33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 3 | 20241025 | 202000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20241025 | 201900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20241025 | 201800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20241025 | 201700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20241025 | 201600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20241025 | 201500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20241025 | 201400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20241025 | 201300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20241025 | 201200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20241025 | 201100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20241025 | 201000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20241025 | 200900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20241025 | 200800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20241025 | 200700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20241025 | 200600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20241025 | 200500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20241025 | 200400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20241025 | 200300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20241025 | 200200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20241025 | 200100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20241025 | 200000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20241025 | 195900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20241025 | 195800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20241025 | 195700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20241025 | 195600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20241025 | 195500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20241025 | 195400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20241025 | 195300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20241025 | 195200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20241025 | 195100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 33 | 20241025 | 195000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20241025 | 194900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20241025 | 194800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20241025 | 194700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20241025 | 194600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20241025 | 194500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20241025 | 194400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20241025 | 194300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20241025 | 194200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20241025 | 194100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20241025 | 194000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20241025 | 193900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20241025 | 193800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20241025 | 193700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20241025 | 193600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20241025 | 193500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20241025 | 193400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20241025 | 193300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20241025 | 193200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20241025 | 193100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20241025 | 193000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20241025 | 192900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20241025 | 192800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20241025 | 192700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20241025 | 192600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20241025 | 192500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20241025 | 192400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20241025 | 192300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20241025 | 192200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20241025 | 192100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 63 | 20241025 | 192000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20241025 | 191900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20241025 | 191800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20241025 | 191700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20241025 | 191600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20241025 | 191500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20241025 | 191400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20241025 | 191300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20241025 | 191200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20241025 | 191100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20241025 | 191000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20241025 | 190900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20241025 | 190800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20241025 | 190700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20241025 | 190600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20241025 | 190500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20241025 | 190400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20241025 | 190300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20241025 | 190200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20241025 | 190100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20241025 | 190000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20241025 | 185900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20241025 | 185800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20241025 | 185700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20241025 | 185600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20241025 | 185500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20241025 | 185400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20241025 | 185300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20241025 | 185200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20241025 | 185100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 93 | 20241025 | 185000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20241025 | 184900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20241025 | 184800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20241025 | 184700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20241025 | 184600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20241025 | 184500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20241025 | 184400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20241025 | 184300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20241025 | 184200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20241025 | 184100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20241025 | 184000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20241025 | 183900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20241025 | 183800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20241025 | 183700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20241025 | 183600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20241025 | 183500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20241025 | 183400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20241025 | 183300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20241025 | 183200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20241025 | 183100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20241025 | 183000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20241025 | 182900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20241025 | 182800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20241025 | 182700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20241025 | 182600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20241025 | 182500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20241025 | 182400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20241025 | 182300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20241025 | 182200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20241025 | 182100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 123 | 20241025 | 182000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20241025 | 181900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20241025 | 181800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20241025 | 181700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20241025 | 181600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20241025 | 181500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20241025 | 181400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20241025 | 181300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20241025 | 181200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20241025 | 181100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20241025 | 181000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20241025 | 180900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20241025 | 180800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20241025 | 180700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20241025 | 180600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20241025 | 180500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20241025 | 180400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20241025 | 180300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20241025 | 180200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20241025 | 180100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20241025 | 180000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20241025 | 175900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20241025 | 175800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20241025 | 175700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20241025 | 175600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20241025 | 175500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20241025 | 175400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20241025 | 175300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20241025 | 175200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20241025 | 175100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 153 | 20241025 | 175000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20241025 | 174900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20241025 | 174800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20241025 | 174700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20241025 | 174600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20241025 | 174500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20241025 | 174400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20241025 | 174300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20241025 | 174200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20241025 | 174100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20241025 | 174000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20241025 | 173900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20241025 | 173800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20241025 | 173700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20241025 | 173600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20241025 | 173500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20241025 | 173400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20241025 | 173300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20241025 | 173200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20241025 | 173100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20241025 | 173000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20241025 | 172900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20241025 | 172800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20241025 | 172700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20241025 | 172600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20241025 | 172500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20241025 | 172400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20241025 | 172300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20241025 | 172200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20241025 | 172100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 183 | 20241025 | 172000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20241025 | 171900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20241025 | 171800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20241025 | 171700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20241025 | 171600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20241025 | 171500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20241025 | 171400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20241025 | 171300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20241025 | 171200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20241025 | 171100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20241025 | 171000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20241025 | 170900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20241025 | 170800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20241025 | 170700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20241025 | 170600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20241025 | 170500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20241025 | 170400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20241025 | 170300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20241025 | 170200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20241025 | 170100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20241025 | 170000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20241025 | 165900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20241025 | 165800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20241025 | 165700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20241025 | 165600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20241025 | 165500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20241025 | 165400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20241025 | 165300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20241025 | 165200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20241025 | 165100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 213 | 20241025 | 165000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20241025 | 164900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20241025 | 164800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20241025 | 164700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20241025 | 164600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20241025 | 164500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20241025 | 164400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20241025 | 164300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20241025 | 164200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20241025 | 164100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20241025 | 164000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20241025 | 163900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20241025 | 163800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20241025 | 163700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20241025 | 163600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20241025 | 163500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20241025 | 163400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20241025 | 163300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20241025 | 163200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20241025 | 163100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20241025 | 163000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20241025 | 162900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20241025 | 162800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20241025 | 162700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20241025 | 162600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20241025 | 162500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20241025 | 162400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20241025 | 162300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20241025 | 162200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20241025 | 162100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 243 | 20241025 | 162000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20241025 | 161900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20241025 | 161800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20241025 | 161700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20241025 | 161600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20241025 | 161500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20241025 | 161400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20241025 | 161300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20241025 | 161200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20241025 | 161100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20241025 | 161000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20241025 | 160900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20241025 | 160800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20241025 | 160700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20241025 | 160600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20241025 | 160500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20241025 | 160400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20241025 | 160300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20241025 | 160200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20241025 | 160100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20241025 | 160000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20241025 | 155900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20241025 | 155800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20241025 | 155700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20241025 | 155600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20241025 | 155500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20241025 | 155400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20241025 | 155300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20241025 | 155200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20241025 | 155100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 273 | 20241025 | 155000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20241025 | 154900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20241025 | 154800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20241025 | 154700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20241025 | 154600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20241025 | 154500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20241025 | 154400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20241025 | 154300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20241025 | 154200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20241025 | 154100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20241025 | 154000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20241025 | 153900 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20241025 | 153800 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20241025 | 153700 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20241025 | 153600 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20241025 | 153500 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20241025 | 153400 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20241025 | 153300 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20241025 | 153200 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20241025 | 153100 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20241025 | 153000 | 1431410990 | 7420 | 7420 | 7420 | 7420 | 3861 |
| 294 | 20241025 | 152900 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20241025 | 152800 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20241025 | 152700 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20241025 | 152600 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20241025 | 152500 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20241025 | 152400 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20241025 | 152300 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20241025 | 152200 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20241025 | 152100 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 303 | 20241025 | 152000 | 1402762370 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20241025 | 151900 | 1402762370 | 7460 | 7470 | 7470 | 7440 | 1800 |
| 305 | 20241025 | 151800 | 1389331930 | 7450 | 7460 | 7470 | 7450 | 36 |
| 306 | 20241025 | 151700 | 1389063610 | 7460 | 7470 | 7470 | 7460 | 712 |
| 307 | 20241025 | 151600 | 1383751910 | 7480 | 7480 | 7480 | 7470 | 511 |
| 308 | 20241025 | 151500 | 1379929640 | 7470 | 7480 | 7480 | 7470 | 1012 |
| 309 | 20241025 | 151400 | 1372369930 | 7500 | 7470 | 7500 | 7470 | 2399 |
| 310 | 20241025 | 151300 | 1354415960 | 7460 | 7460 | 7470 | 7460 | 723 |
| 311 | 20241025 | 151200 | 1349017380 | 7460 | 7460 | 7470 | 7460 | 777 |
| 312 | 20241025 | 151100 | 1343213780 | 7460 | 7460 | 7460 | 7460 | 160 |
| 313 | 20241025 | 151000 | 1342020180 | 7470 | 7450 | 7470 | 7450 | 137 |
| 314 | 20241025 | 150900 | 1340998650 | 7460 | 7450 | 7460 | 7450 | 228 |
| 315 | 20241025 | 150800 | 1339298330 | 7450 | 7450 | 7450 | 7450 | 154 |
| 316 | 20241025 | 150700 | 1338151030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20241025 | 150600 | 1338151030 | 7460 | 7460 | 7460 | 7460 | 762 |
| 318 | 20241025 | 150500 | 1332466510 | 7460 | 7450 | 7460 | 7430 | 1152 |
| 319 | 20241025 | 150400 | 1323886380 | 7450 | 7440 | 7450 | 7440 | 72 |
| 320 | 20241025 | 150300 | 1323349990 | 7450 | 7450 | 7450 | 7450 | 0 |
| 321 | 20241025 | 150200 | 1323349990 | 7450 | 7450 | 7450 | 7450 | 12 |
| 322 | 20241025 | 150100 | 1323260590 | 7460 | 7460 | 7460 | 7420 | 432 |
| 323 | 20241025 | 150000 | 1320048090 | 7460 | 7440 | 7460 | 7440 | 501 |
| 324 | 20241025 | 145900 | 1316313860 | 7430 | 7450 | 7450 | 7430 | 26 |
| 325 | 20241025 | 145800 | 1316120240 | 7420 | 7420 | 7430 | 7420 | 1075 |
| 326 | 20241025 | 145700 | 1308143390 | 7440 | 7440 | 7440 | 7420 | 352 |
| 327 | 20241025 | 145600 | 1305525550 | 7440 | 7440 | 7440 | 7440 | 1062 |
| 328 | 20241025 | 145500 | 1297624270 | 7440 | 7440 | 7440 | 7440 | 13 |
| 329 | 20241025 | 145400 | 1297527550 | 7440 | 7430 | 7440 | 7420 | 1072 |
| 330 | 20241025 | 145300 | 1289560170 | 7420 | 7440 | 7440 | 7420 | 557 |
| 331 | 20241025 | 145200 | 1285416970 | 7430 | 7420 | 7430 | 7410 | 1575 |
| 332 | 20241025 | 145100 | 1273738830 | 7420 | 7420 | 7430 | 7420 | 386 |
| 333 | 20241025 | 145000 | 1270873200 | 7430 | 7420 | 7430 | 7420 | 235 |
| 334 | 20241025 | 144900 | 1269127600 | 7420 | 7440 | 7440 | 7420 | 235 |
| 335 | 20241025 | 144800 | 1267381640 | 7430 | 7440 | 7450 | 7430 | 91 |
| 336 | 20241025 | 144700 | 1266704880 | 7440 | 7430 | 7440 | 7430 | 207 |
| 337 | 20241025 | 144600 | 1265165800 | 7430 | 7450 | 7450 | 7430 | 290 |
| 338 | 20241025 | 144500 | 1263005680 | 7440 | 7440 | 7440 | 7440 | 14 |
| 339 | 20241025 | 144400 | 1262901520 | 7440 | 7430 | 7440 | 7430 | 243 |
| 340 | 20241025 | 144300 | 1261095150 | 7430 | 7430 | 7430 | 7430 | 68 |
| 341 | 20241025 | 144200 | 1260589910 | 7430 | 7430 | 7430 | 7430 | 60 |
| 342 | 20241025 | 144100 | 1260144110 | 7430 | 7430 | 7430 | 7430 | 0 |
| 343 | 20241025 | 144000 | 1260144110 | 7430 | 7430 | 7430 | 7430 | 151 |
| 344 | 20241025 | 143900 | 1259022180 | 7430 | 7430 | 7430 | 7430 | 85 |
| 345 | 20241025 | 143800 | 1258390630 | 7430 | 7430 | 7450 | 7430 | 2525 |
| 346 | 20241025 | 143700 | 1239605030 | 7440 | 7430 | 7440 | 7430 | 424 |
| 347 | 20241025 | 143600 | 1236450480 | 7430 | 7430 | 7430 | 7430 | 2 |
| 348 | 20241025 | 143500 | 1236435620 | 7420 | 7410 | 7430 | 7410 | 152 |
| 349 | 20241025 | 143400 | 1235307970 | 7420 | 7430 | 7430 | 7420 | 733 |
| 350 | 20241025 | 143300 | 1229868580 | 7430 | 7440 | 7440 | 7430 | 75 |
| 351 | 20241025 | 143200 | 1229310590 | 7440 | 7440 | 7440 | 7440 | 99 |
| 352 | 20241025 | 143100 | 1228574030 | 7440 | 7440 | 7440 | 7440 | 83 |
| 353 | 20241025 | 143000 | 1227956510 | 7450 | 7440 | 7460 | 7430 | 1042 |
| 354 | 20241025 | 142900 | 1220199680 | 7440 | 7430 | 7440 | 7430 | 102 |
| 355 | 20241025 | 142800 | 1219441060 | 7450 | 7440 | 7450 | 7430 | 549 |
| 356 | 20241025 | 142700 | 1215359940 | 7440 | 7440 | 7440 | 7440 | 113 |
| 357 | 20241025 | 142600 | 1214519220 | 7460 | 7450 | 7460 | 7440 | 681 |
| 358 | 20241025 | 142500 | 1209449760 | 7440 | 7440 | 7440 | 7440 | 138 |
| 359 | 20241025 | 142400 | 1208423040 | 7440 | 7440 | 7440 | 7440 | 61 |
| 360 | 20241025 | 142300 | 1207969200 | 7440 | 7440 | 7440 | 7440 | 116 |
| 361 | 20241025 | 142200 | 1207106160 | 7440 | 7440 | 7440 | 7440 | 75 |
| 362 | 20241025 | 142100 | 1206548160 | 7440 | 7440 | 7440 | 7440 | 311 |
| 363 | 20241025 | 142000 | 1204234320 | 7440 | 7450 | 7460 | 7440 | 602 |
| 364 | 20241025 | 141900 | 1199749420 | 7450 | 7450 | 7450 | 7450 | 123 |
| 365 | 20241025 | 141800 | 1198833070 | 7450 | 7460 | 7460 | 7450 | 428 |
| 366 | 20241025 | 141700 | 1195643860 | 7460 | 7460 | 7460 | 7460 | 30 |
| 367 | 20241025 | 141600 | 1195420060 | 7470 | 7460 | 7470 | 7450 | 578 |
| 368 | 20241025 | 141500 | 1191113270 | 7460 | 7460 | 7460 | 7450 | 87 |
| 369 | 20241025 | 141400 | 1190465000 | 7450 | 7460 | 7460 | 7450 | 50 |
| 370 | 20241025 | 141300 | 1190092300 | 7460 | 7470 | 7470 | 7460 | 146 |
| 371 | 20241025 | 141200 | 1189003040 | 7470 | 7460 | 7470 | 7460 | 552 |
| 372 | 20241025 | 141100 | 1184881120 | 7460 | 7460 | 7460 | 7460 | 63 |
| 373 | 20241025 | 141000 | 1184411140 | 7460 | 7470 | 7470 | 7460 | 263 |
| 374 | 20241025 | 140900 | 1182448610 | 7460 | 7460 | 7460 | 7460 | 0 |
| 375 | 20241025 | 140800 | 1182448610 | 7460 | 7450 | 7460 | 7450 | 336 |
| 376 | 20241025 | 140700 | 1179944000 | 7450 | 7450 | 7450 | 7450 | 1 |
| 377 | 20241025 | 140600 | 1179936550 | 7470 | 7470 | 7470 | 7470 | 10 |
| 378 | 20241025 | 140500 | 1179861850 | 7450 | 7450 | 7490 | 7450 | 1636 |
| 379 | 20241025 | 140400 | 1167626970 | 7450 | 7450 | 7450 | 7450 | 48 |
| 380 | 20241025 | 140300 | 1167269370 | 7450 | 7450 | 7450 | 7440 | 635 |
| 381 | 20241025 | 140200 | 1162539370 | 7450 | 7450 | 7450 | 7450 | 100 |
| 382 | 20241025 | 140100 | 1161794370 | 7450 | 7450 | 7450 | 7450 | 0 |
| 383 | 20241025 | 140000 | 1161794370 | 7450 | 7450 | 7460 | 7450 | 807 |
| 384 | 20241025 | 135900 | 1155782210 | 7450 | 7450 | 7450 | 7450 | 351 |
| 385 | 20241025 | 135800 | 1153167260 | 7450 | 7470 | 7480 | 7450 | 62 |
| 386 | 20241025 | 135700 | 1152703640 | 7470 | 7460 | 7470 | 7460 | 110 |
| 387 | 20241025 | 135600 | 1151883000 | 7460 | 7460 | 7460 | 7460 | 85 |
| 388 | 20241025 | 135500 | 1151248900 | 7460 | 7460 | 7460 | 7460 | 121 |
| 389 | 20241025 | 135400 | 1150346240 | 7460 | 7480 | 7480 | 7460 | 80 |
| 390 | 20241025 | 135300 | 1149749160 | 7480 | 7480 | 7480 | 7450 | 85 |
| 391 | 20241025 | 135200 | 1149114740 | 7450 | 7470 | 7470 | 7450 | 1871 |
| 392 | 20241025 | 135100 | 1135146010 | 7480 | 7480 | 7480 | 7480 | 346 |
| 393 | 20241025 | 135000 | 1132557930 | 7480 | 7490 | 7490 | 7480 | 17 |
| 394 | 20241025 | 134900 | 1132430610 | 7480 | 7480 | 7490 | 7480 | 230 |
| 395 | 20241025 | 134800 | 1130710200 | 7480 | 7470 | 7480 | 7470 | 133 |
| 396 | 20241025 | 134700 | 1129716110 | 7480 | 7480 | 7480 | 7480 | 492 |
| 397 | 20241025 | 134600 | 1126035950 | 7480 | 7480 | 7480 | 7470 | 311 |
| 398 | 20241025 | 134500 | 1123710640 | 7480 | 7480 | 7480 | 7480 | 43 |
| 399 | 20241025 | 134400 | 1123389000 | 7480 | 7490 | 7490 | 7480 | 136 |
| 400 | 20241025 | 134300 | 1122371110 | 7490 | 7470 | 7490 | 7470 | 149 |
| 401 | 20241025 | 134200 | 1121256580 | 7480 | 7490 | 7490 | 7480 | 5001 |
| 402 | 20241025 | 134100 | 1083847090 | 7480 | 7480 | 7500 | 7480 | 481 |
| 403 | 20241025 | 134000 | 1080242850 | 7500 | 7490 | 7500 | 7480 | 52 |
| 404 | 20241025 | 133900 | 1079853690 | 7490 | 7490 | 7490 | 7490 | 65 |
| 405 | 20241025 | 133800 | 1079366840 | 7510 | 7480 | 7510 | 7480 | 101 |
| 406 | 20241025 | 133700 | 1078611330 | 7490 | 7500 | 7500 | 7490 | 225 |
| 407 | 20241025 | 133600 | 1076924580 | 7490 | 7490 | 7490 | 7490 | 61 |
| 408 | 20241025 | 133500 | 1076467690 | 7490 | 7490 | 7490 | 7490 | 75 |
| 409 | 20241025 | 133400 | 1075905940 | 7480 | 7500 | 7500 | 7480 | 56 |
| 410 | 20241025 | 133300 | 1075487020 | 7510 | 7490 | 7510 | 7480 | 73 |
| 411 | 20241025 | 133200 | 1074940740 | 7490 | 7480 | 7490 | 7480 | 161 |
| 412 | 20241025 | 133100 | 1073735600 | 7490 | 7460 | 7490 | 7460 | 104 |
| 413 | 20241025 | 133000 | 1072959450 | 7470 | 7480 | 7480 | 7470 | 88 |
| 414 | 20241025 | 132900 | 1072301940 | 7470 | 7480 | 7480 | 7470 | 111 |
| 415 | 20241025 | 132800 | 1071472410 | 7480 | 7470 | 7480 | 7470 | 230 |
| 416 | 20241025 | 132700 | 1069752670 | 7480 | 7460 | 7480 | 7460 | 250 |
| 417 | 20241025 | 132600 | 1067884670 | 7460 | 7470 | 7470 | 7460 | 325 |
| 418 | 20241025 | 132500 | 1065458620 | 7470 | 7470 | 7470 | 7470 | 67 |
| 419 | 20241025 | 132400 | 1064958130 | 7480 | 7490 | 7490 | 7480 | 90 |
| 420 | 20241025 | 132300 | 1064284780 | 7480 | 7480 | 7480 | 7480 | 1 |
| 421 | 20241025 | 132200 | 1064277300 | 7470 | 7470 | 7470 | 7460 | 179 |
| 422 | 20241025 | 132100 | 1062940780 | 7470 | 7460 | 7470 | 7460 | 222 |
| 423 | 20241025 | 132000 | 1061282920 | 7460 | 7460 | 7460 | 7460 | 75 |
| 424 | 20241025 | 131900 | 1060723420 | 7460 | 7460 | 7460 | 7460 | 259 |
| 425 | 20241025 | 131800 | 1058791280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 426 | 20241025 | 131700 | 1058791280 | 7500 | 7460 | 7500 | 7460 | 512 |
| 427 | 20241025 | 131600 | 1054960780 | 7460 | 7460 | 7460 | 7460 | 1000 |
| 428 | 20241025 | 131500 | 1047500780 | 7460 | 7480 | 7480 | 7460 | 46 |
| 429 | 20241025 | 131400 | 1047157540 | 7460 | 7460 | 7470 | 7460 | 157 |
| 430 | 20241025 | 131300 | 1045985370 | 7460 | 7480 | 7480 | 7460 | 341 |
| 431 | 20241025 | 131200 | 1043441090 | 7480 | 7480 | 7490 | 7470 | 157 |
| 432 | 20241025 | 131100 | 1042267190 | 7470 | 7490 | 7490 | 7470 | 94 |
| 433 | 20241025 | 131000 | 1041564600 | 7490 | 7490 | 7490 | 7490 | 1110 |
| 434 | 20241025 | 130900 | 1033250700 | 7480 | 7480 | 7480 | 7480 | 142 |
| 435 | 20241025 | 130800 | 1032188540 | 7490 | 7490 | 7490 | 7490 | 1 |
| 436 | 20241025 | 130700 | 1032181050 | 7490 | 7480 | 7490 | 7480 | 294 |
| 437 | 20241025 | 130600 | 1029981260 | 7480 | 7500 | 7500 | 7480 | 13 |
| 438 | 20241025 | 130500 | 1029883780 | 7500 | 7480 | 7500 | 7480 | 531 |
| 439 | 20241025 | 130400 | 1025903960 | 7490 | 7480 | 7490 | 7480 | 91 |
| 440 | 20241025 | 130300 | 1025223270 | 7480 | 7480 | 7480 | 7480 | 137 |
| 441 | 20241025 | 130200 | 1024198510 | 7490 | 7480 | 7490 | 7480 | 85 |
| 442 | 20241025 | 130100 | 1023562610 | 7480 | 7480 | 7480 | 7480 | 531 |
| 443 | 20241025 | 130000 | 1019590730 | 7480 | 7480 | 7480 | 7480 | 120 |
| 444 | 20241025 | 125900 | 1018693130 | 7490 | 7490 | 7490 | 7490 | 266 |
| 445 | 20241025 | 125800 | 1016700790 | 7480 | 7500 | 7500 | 7480 | 69 |
| 446 | 20241025 | 125700 | 1016184630 | 7500 | 7490 | 7500 | 7490 | 1652 |
| 447 | 20241025 | 125600 | 1003806150 | 7500 | 7490 | 7500 | 7490 | 153 |
| 448 | 20241025 | 125500 | 1002660170 | 7490 | 7490 | 7490 | 7490 | 136 |
| 449 | 20241025 | 125400 | 1001641530 | 7490 | 7500 | 7500 | 7490 | 374 |
| 450 | 20241025 | 125300 | 998839530 | 7500 | 7500 | 7500 | 7500 | 72 |
| 451 | 20241025 | 125200 | 998299530 | 7500 | 7500 | 7500 | 7500 | 40 |
| 452 | 20241025 | 125100 | 997999530 | 7500 | 7500 | 7500 | 7500 | 74 |
| 453 | 20241025 | 125000 | 997444530 | 7510 | 7500 | 7510 | 7500 | 225 |
| 454 | 20241025 | 124900 | 995756150 | 7500 | 7500 | 7510 | 7500 | 1035 |
| 455 | 20241025 | 124800 | 987990450 | 7500 | 7510 | 7510 | 7500 | 813 |
| 456 | 20241025 | 124700 | 981889750 | 7510 | 7510 | 7510 | 7510 | 180 |
| 457 | 20241025 | 124600 | 980537950 | 7510 | 7510 | 7510 | 7510 | 0 |
| 458 | 20241025 | 124500 | 980537950 | 7510 | 7500 | 7510 | 7500 | 302 |
| 459 | 20241025 | 124400 | 978270370 | 7510 | 7520 | 7520 | 7510 | 46 |
| 460 | 20241025 | 124300 | 977924760 | 7510 | 7500 | 7510 | 7500 | 405 |
| 461 | 20241025 | 124200 | 974883960 | 7510 | 7500 | 7510 | 7500 | 70 |
| 462 | 20241025 | 124100 | 974358870 | 7510 | 7500 | 7510 | 7490 | 186 |
| 463 | 20241025 | 124000 | 972964430 | 7520 | 7510 | 7520 | 7500 | 525 |
| 464 | 20241025 | 123900 | 969020740 | 7510 | 7520 | 7520 | 7510 | 986 |
| 465 | 20241025 | 123800 | 961613020 | 7520 | 7510 | 7520 | 7510 | 271 |
| 466 | 20241025 | 123700 | 959577620 | 7520 | 7520 | 7520 | 7510 | 391 |
| 467 | 20241025 | 123600 | 956637720 | 7520 | 7520 | 7530 | 7520 | 567 |
| 468 | 20241025 | 123500 | 952373850 | 7520 | 7500 | 7520 | 7500 | 151 |
| 469 | 20241025 | 123400 | 951239950 | 7500 | 7500 | 7500 | 7500 | 136 |
| 470 | 20241025 | 123300 | 950219950 | 7500 | 7500 | 7500 | 7500 | 250 |
| 471 | 20241025 | 123200 | 948344950 | 7500 | 7500 | 7500 | 7500 | 121 |
| 472 | 20241025 | 123100 | 947437450 | 7500 | 7500 | 7500 | 7500 | 137 |
| 473 | 20241025 | 123000 | 946409950 | 7500 | 7500 | 7500 | 7500 | 0 |
| 474 | 20241025 | 122900 | 946409950 | 7500 | 7500 | 7500 | 7500 | 194 |
| 475 | 20241025 | 122800 | 944954950 | 7500 | 7500 | 7500 | 7500 | 137 |
| 476 | 20241025 | 122700 | 943927450 | 7500 | 7500 | 7500 | 7500 | 0 |
| 477 | 20241025 | 122600 | 943927450 | 7500 | 7500 | 7500 | 7500 | 115 |
| 478 | 20241025 | 122500 | 943064950 | 7530 | 7510 | 7530 | 7510 | 550 |
| 479 | 20241025 | 122400 | 938929950 | 7500 | 7500 | 7510 | 7500 | 270 |
| 480 | 20241025 | 122300 | 936903960 | 7500 | 7500 | 7510 | 7500 | 241 |
| 481 | 20241025 | 122200 | 935095460 | 7500 | 7510 | 7510 | 7500 | 405 |
| 482 | 20241025 | 122100 | 932054310 | 7500 | 7490 | 7500 | 7490 | 388 |
| 483 | 20241025 | 122000 | 929144320 | 7490 | 7470 | 7490 | 7470 | 685 |
| 484 | 20241025 | 121900 | 924016090 | 7490 | 7490 | 7490 | 7490 | 1 |
| 485 | 20241025 | 121800 | 924008600 | 7470 | 7470 | 7470 | 7470 | 115 |
| 486 | 20241025 | 121700 | 923149550 | 7470 | 7470 | 7470 | 7470 | 214 |
| 487 | 20241025 | 121600 | 921550970 | 7470 | 7480 | 7480 | 7470 | 374 |
| 488 | 20241025 | 121500 | 918755190 | 7470 | 7480 | 7480 | 7470 | 18 |
| 489 | 20241025 | 121400 | 918620560 | 7490 | 7500 | 7500 | 7490 | 825 |
| 490 | 20241025 | 121300 | 912434260 | 7490 | 7490 | 7490 | 7490 | 0 |
| 491 | 20241025 | 121200 | 912434260 | 7490 | 7480 | 7490 | 7480 | 138 |
| 492 | 20241025 | 121100 | 911401270 | 7490 | 7490 | 7490 | 7490 | 76 |
| 493 | 20241025 | 121000 | 910832030 | 7500 | 7480 | 7510 | 7480 | 751 |
| 494 | 20241025 | 120900 | 905200550 | 7470 | 7470 | 7470 | 7470 | 135 |
| 495 | 20241025 | 120800 | 904192100 | 7480 | 7480 | 7480 | 7480 | 0 |
| 496 | 20241025 | 120700 | 904192100 | 7480 | 7460 | 7480 | 7460 | 223 |
| 497 | 20241025 | 120600 | 902527750 | 7490 | 7490 | 7490 | 7490 | 31 |
| 498 | 20241025 | 120500 | 902295560 | 7490 | 7480 | 7490 | 7480 | 358 |
| 499 | 20241025 | 120400 | 899615690 | 7480 | 7480 | 7480 | 7460 | 277 |
| 500 | 20241025 | 120300 | 897544970 | 7470 | 7480 | 7490 | 7470 | 52 |
| 501 | 20241025 | 120200 | 897156500 | 7470 | 7470 | 7470 | 7470 | 190 |
| 502 | 20241025 | 120100 | 895737200 | 7470 | 7470 | 7470 | 7470 | 61 |
| 503 | 20241025 | 120000 | 895281530 | 7470 | 7470 | 7470 | 7470 | 75 |
| 504 | 20241025 | 115900 | 894721280 | 7470 | 7470 | 7470 | 7460 | 180 |
| 505 | 20241025 | 115800 | 893377430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 506 | 20241025 | 115700 | 893377430 | 7470 | 7470 | 7470 | 7470 | 153 |
| 507 | 20241025 | 115600 | 892234520 | 7460 | 7460 | 7460 | 7450 | 261 |
| 508 | 20241025 | 115500 | 890288130 | 7460 | 7460 | 7460 | 7460 | 49 |
| 509 | 20241025 | 115400 | 889922590 | 7480 | 7450 | 7490 | 7450 | 261 |
| 510 | 20241025 | 115300 | 887971770 | 7450 | 7490 | 7490 | 7450 | 655 |
| 511 | 20241025 | 115200 | 883086170 | 7500 | 7490 | 7500 | 7490 | 16 |
| 512 | 20241025 | 115100 | 882966230 | 7480 | 7500 | 7500 | 7480 | 100 |
| 513 | 20241025 | 115000 | 882217650 | 7490 | 7490 | 7490 | 7490 | 76 |
| 514 | 20241025 | 114900 | 881648410 | 7500 | 7500 | 7500 | 7500 | 321 |
| 515 | 20241025 | 114800 | 879240910 | 7500 | 7480 | 7500 | 7470 | 118 |
| 516 | 20241025 | 114700 | 878358840 | 7510 | 7470 | 7510 | 7470 | 692 |
| 517 | 20241025 | 114600 | 873176170 | 7480 | 7480 | 7480 | 7480 | 36 |
| 518 | 20241025 | 114500 | 872906890 | 7470 | 7470 | 7470 | 7470 | 137 |
| 519 | 20241025 | 114400 | 871883500 | 7480 | 7480 | 7480 | 7480 | 3 |
| 520 | 20241025 | 114300 | 871861060 | 7480 | 7480 | 7480 | 7480 | 149 |
| 521 | 20241025 | 114200 | 870746540 | 7460 | 7460 | 7500 | 7450 | 4563 |
| 522 | 20241025 | 114100 | 836731530 | 7450 | 7500 | 7500 | 7450 | 3001 |
| 523 | 20241025 | 114000 | 814355050 | 7470 | 7510 | 7510 | 7470 | 962 |
| 524 | 20241025 | 113900 | 807145570 | 7520 | 7520 | 7520 | 7520 | 120 |
| 525 | 20241025 | 113800 | 806243170 | 7510 | 7510 | 7510 | 7500 | 608 |
| 526 | 20241025 | 113700 | 801678330 | 7500 | 7500 | 7500 | 7500 | 137 |
| 527 | 20241025 | 113600 | 800650830 | 7500 | 7510 | 7510 | 7500 | 248 |
| 528 | 20241025 | 113500 | 798788800 | 7510 | 7500 | 7510 | 7500 | 871 |
| 529 | 20241025 | 113400 | 792254270 | 7490 | 7490 | 7500 | 7490 | 250 |
| 530 | 20241025 | 113300 | 790381720 | 7480 | 7480 | 7480 | 7480 | 363 |
| 531 | 20241025 | 113200 | 787666480 | 7480 | 7470 | 7480 | 7470 | 143 |
| 532 | 20241025 | 113100 | 786597500 | 7470 | 7480 | 7490 | 7470 | 879 |
| 533 | 20241025 | 113000 | 780024570 | 7480 | 7480 | 7480 | 7480 | 2 |
| 534 | 20241025 | 112900 | 780009610 | 7460 | 7480 | 7490 | 7460 | 665 |
| 535 | 20241025 | 112800 | 775035480 | 7450 | 7480 | 7480 | 7450 | 1081 |
| 536 | 20241025 | 112700 | 766964200 | 7470 | 7460 | 7470 | 7460 | 375 |
| 537 | 20241025 | 112600 | 764163700 | 7450 | 7450 | 7450 | 7450 | 61 |
| 538 | 20241025 | 112500 | 763709250 | 7460 | 7450 | 7460 | 7450 | 123 |
| 539 | 20241025 | 112400 | 762792160 | 7470 | 7480 | 7490 | 7470 | 425 |
| 540 | 20241025 | 112300 | 759613800 | 7470 | 7450 | 7470 | 7450 | 636 |
| 541 | 20241025 | 112200 | 754866160 | 7460 | 7460 | 7460 | 7460 | 1 |
| 542 | 20241025 | 112100 | 754858700 | 7460 | 7450 | 7460 | 7440 | 840 |
| 543 | 20241025 | 112000 | 748599850 | 7440 | 7440 | 7440 | 7440 | 76 |
| 544 | 20241025 | 111900 | 748034410 | 7440 | 7430 | 7440 | 7430 | 46 |
| 545 | 20241025 | 111800 | 747692470 | 7440 | 7450 | 7450 | 7440 | 155 |
| 546 | 20241025 | 111700 | 746539230 | 7420 | 7430 | 7440 | 7420 | 684 |
| 547 | 20241025 | 111600 | 741452240 | 7420 | 7410 | 7420 | 7410 | 640 |
| 548 | 20241025 | 111500 | 736704050 | 7420 | 7400 | 7420 | 7400 | 1119 |
| 549 | 20241025 | 111400 | 728410510 | 7410 | 7400 | 7420 | 7400 | 531 |
| 550 | 20241025 | 111300 | 724472120 | 7410 | 7440 | 7440 | 7410 | 656 |
| 551 | 20241025 | 111200 | 719610800 | 7420 | 7420 | 7420 | 7420 | 37 |
| 552 | 20241025 | 111100 | 719336260 | 7420 | 7410 | 7420 | 7410 | 87 |
| 553 | 20241025 | 111000 | 718691470 | 7420 | 7430 | 7430 | 7420 | 194 |
| 554 | 20241025 | 110900 | 717251280 | 7430 | 7420 | 7430 | 7420 | 172 |
| 555 | 20241025 | 110800 | 715975010 | 7410 | 7410 | 7410 | 7410 | 304 |
| 556 | 20241025 | 110700 | 713722370 | 7420 | 7420 | 7420 | 7420 | 10 |
| 557 | 20241025 | 110600 | 713648170 | 7410 | 7440 | 7440 | 7410 | 200 |
| 558 | 20241025 | 110500 | 712164490 | 7430 | 7460 | 7460 | 7430 | 266 |
| 559 | 20241025 | 110400 | 710187430 | 7440 | 7440 | 7460 | 7440 | 323 |
| 560 | 20241025 | 110300 | 707781370 | 7460 | 7440 | 7460 | 7440 | 266 |
| 561 | 20241025 | 110200 | 705799410 | 7450 | 7430 | 7450 | 7420 | 313 |
| 562 | 20241025 | 110100 | 703472760 | 7430 | 7420 | 7430 | 7410 | 227 |
| 563 | 20241025 | 110000 | 701788440 | 7410 | 7410 | 7410 | 7410 | 96 |
| 564 | 20241025 | 105900 | 701077080 | 7410 | 7410 | 7410 | 7410 | 134 |
| 565 | 20241025 | 105800 | 700084140 | 7410 | 7420 | 7420 | 7410 | 51 |
| 566 | 20241025 | 105700 | 699706170 | 7420 | 7410 | 7430 | 7410 | 309 |
| 567 | 20241025 | 105600 | 697416070 | 7390 | 7390 | 7390 | 7390 | 110 |
| 568 | 20241025 | 105500 | 696603170 | 7390 | 7390 | 7390 | 7390 | 56 |
| 569 | 20241025 | 105400 | 696189330 | 7390 | 7400 | 7400 | 7390 | 2006 |
| 570 | 20241025 | 105300 | 681359720 | 7390 | 7390 | 7390 | 7390 | 64 |
| 571 | 20241025 | 105200 | 680886760 | 7400 | 7400 | 7400 | 7390 | 191 |
| 572 | 20241025 | 105100 | 679475110 | 7390 | 7400 | 7410 | 7390 | 1384 |
| 573 | 20241025 | 105000 | 669233950 | 7410 | 7420 | 7420 | 7410 | 791 |
| 574 | 20241025 | 104900 | 663372100 | 7420 | 7420 | 7420 | 7400 | 183 |
| 575 | 20241025 | 104800 | 662016210 | 7420 | 7410 | 7420 | 7410 | 134 |
| 576 | 20241025 | 104700 | 661022100 | 7410 | 7410 | 7410 | 7400 | 315 |
| 577 | 20241025 | 104600 | 658689220 | 7400 | 7410 | 7410 | 7400 | 201 |
| 578 | 20241025 | 104500 | 657201650 | 7400 | 7410 | 7410 | 7400 | 243 |
| 579 | 20241025 | 104400 | 655403250 | 7410 | 7400 | 7410 | 7400 | 65 |
| 580 | 20241025 | 104300 | 654922180 | 7410 | 7420 | 7420 | 7390 | 743 |
| 581 | 20241025 | 104200 | 649430310 | 7390 | 7400 | 7420 | 7390 | 1206 |
| 582 | 20241025 | 104100 | 640514720 | 7400 | 7380 | 7400 | 7380 | 489 |
| 583 | 20241025 | 104000 | 636899040 | 7390 | 7390 | 7390 | 7390 | 351 |
| 584 | 20241025 | 103900 | 634305150 | 7390 | 7390 | 7390 | 7380 | 1696 |
| 585 | 20241025 | 103800 | 621781830 | 7400 | 7400 | 7400 | 7400 | 353 |
| 586 | 20241025 | 103700 | 619169630 | 7390 | 7390 | 7400 | 7390 | 2034 |
| 587 | 20241025 | 103600 | 604138270 | 7400 | 7400 | 7410 | 7400 | 620 |
| 588 | 20241025 | 103500 | 599550140 | 7400 | 7400 | 7410 | 7400 | 771 |
| 589 | 20241025 | 103400 | 593844690 | 7400 | 7410 | 7410 | 7400 | 338 |
| 590 | 20241025 | 103300 | 591340610 | 7420 | 7410 | 7420 | 7400 | 1014 |
| 591 | 20241025 | 103200 | 583828070 | 7410 | 7430 | 7430 | 7410 | 189 |
| 592 | 20241025 | 103100 | 582426890 | 7420 | 7420 | 7420 | 7420 | 47 |
| 593 | 20241025 | 103000 | 582078150 | 7420 | 7420 | 7420 | 7420 | 614 |
| 594 | 20241025 | 102900 | 577522270 | 7420 | 7430 | 7430 | 7420 | 416 |
| 595 | 20241025 | 102800 | 574435490 | 7420 | 7420 | 7430 | 7420 | 1082 |
| 596 | 20241025 | 102700 | 566406930 | 7430 | 7450 | 7450 | 7430 | 791 |
| 597 | 20241025 | 102600 | 560525600 | 7450 | 7460 | 7460 | 7450 | 1134 |
| 598 | 20241025 | 102500 | 552077170 | 7460 | 7450 | 7460 | 7450 | 167 |
| 599 | 20241025 | 102400 | 550831620 | 7470 | 7470 | 7470 | 7460 | 369 |
| 600 | 20241025 | 102300 | 548077630 | 7460 | 7480 | 7480 | 7460 | 36 |
| 601 | 20241025 | 102200 | 547808950 | 7460 | 7470 | 7480 | 7450 | 229 |
| 602 | 20241025 | 102100 | 546099060 | 7480 | 7500 | 7500 | 7480 | 332 |
| 603 | 20241025 | 102000 | 543609340 | 7500 | 7430 | 7500 | 7430 | 7721 |
| 604 | 20241025 | 101900 | 485753080 | 7430 | 7430 | 7430 | 7420 | 423 |
| 605 | 20241025 | 101800 | 482610800 | 7430 | 7430 | 7430 | 7420 | 1387 |
| 606 | 20241025 | 101700 | 472309150 | 7420 | 7420 | 7430 | 7420 | 1248 |
| 607 | 20241025 | 101600 | 463047950 | 7420 | 7430 | 7440 | 7420 | 141 |
| 608 | 20241025 | 101500 | 462000400 | 7440 | 7440 | 7440 | 7430 | 289 |
| 609 | 20241025 | 101400 | 459851700 | 7430 | 7430 | 7430 | 7430 | 211 |
| 610 | 20241025 | 101300 | 458283970 | 7430 | 7450 | 7450 | 7430 | 292 |
| 611 | 20241025 | 101200 | 456113370 | 7440 | 7440 | 7440 | 7440 | 308 |
| 612 | 20241025 | 101100 | 453821850 | 7430 | 7440 | 7440 | 7430 | 120 |
| 613 | 20241025 | 101000 | 452930220 | 7430 | 7450 | 7450 | 7420 | 2667 |
| 614 | 20241025 | 100900 | 433113840 | 7450 | 7460 | 7460 | 7450 | 67 |
| 615 | 20241025 | 100800 | 432614490 | 7460 | 7470 | 7470 | 7450 | 75 |
| 616 | 20241025 | 100700 | 432055580 | 7470 | 7450 | 7470 | 7450 | 1176 |
| 617 | 20241025 | 100600 | 423280500 | 7450 | 7440 | 7450 | 7440 | 251 |
| 618 | 20241025 | 100500 | 421413030 | 7450 | 7450 | 7450 | 7440 | 339 |
| 619 | 20241025 | 100400 | 418888480 | 7450 | 7450 | 7460 | 7450 | 237 |
| 620 | 20241025 | 100300 | 417122700 | 7450 | 7460 | 7460 | 7450 | 404 |
| 621 | 20241025 | 100200 | 414112070 | 7460 | 7450 | 7460 | 7450 | 555 |
| 622 | 20241025 | 100100 | 409977290 | 7430 | 7440 | 7440 | 7430 | 313 |
| 623 | 20241025 | 100000 | 407649600 | 7430 | 7470 | 7470 | 7430 | 5802 |
| 624 | 20241025 | 095900 | 364468850 | 7460 | 7470 | 7470 | 7460 | 401 |
| 625 | 20241025 | 095800 | 361477380 | 7470 | 7480 | 7480 | 7460 | 111 |
| 626 | 20241025 | 095700 | 360649010 | 7470 | 7480 | 7480 | 7470 | 835 |
| 627 | 20241025 | 095600 | 354411300 | 7470 | 7480 | 7480 | 7470 | 258 |
| 628 | 20241025 | 095500 | 352483920 | 7470 | 7470 | 7480 | 7470 | 332 |
| 629 | 20241025 | 095400 | 350003810 | 7470 | 7480 | 7490 | 7470 | 514 |
| 630 | 20241025 | 095300 | 346163870 | 7480 | 7470 | 7490 | 7470 | 59 |
| 631 | 20241025 | 095200 | 345722600 | 7470 | 7490 | 7490 | 7460 | 2222 |
| 632 | 20241025 | 095100 | 329123420 | 7490 | 7500 | 7500 | 7490 | 662 |
| 633 | 20241025 | 095000 | 324163910 | 7490 | 7510 | 7510 | 7490 | 1898 |
| 634 | 20241025 | 094900 | 309938290 | 7510 | 7530 | 7540 | 7500 | 6967 |
| 635 | 20241025 | 094800 | 257602190 | 7530 | 7540 | 7540 | 7530 | 248 |
| 636 | 20241025 | 094700 | 255732470 | 7550 | 7550 | 7560 | 7550 | 22 |
| 637 | 20241025 | 094600 | 255566250 | 7550 | 7570 | 7570 | 7550 | 2077 |
| 638 | 20241025 | 094500 | 239884250 | 7560 | 7560 | 7560 | 7560 | 37 |
| 639 | 20241025 | 094400 | 239604530 | 7560 | 7550 | 7560 | 7550 | 132 |
| 640 | 20241025 | 094300 | 238606710 | 7550 | 7540 | 7550 | 7540 | 720 |
| 641 | 20241025 | 094200 | 233177110 | 7540 | 7540 | 7540 | 7540 | 288 |
| 642 | 20241025 | 094100 | 231005590 | 7540 | 7540 | 7540 | 7540 | 71 |
| 643 | 20241025 | 094000 | 230470250 | 7540 | 7540 | 7550 | 7530 | 703 |
| 644 | 20241025 | 093900 | 225171420 | 7540 | 7550 | 7550 | 7540 | 160 |
| 645 | 20241025 | 093800 | 223964620 | 7530 | 7550 | 7550 | 7530 | 995 |
| 646 | 20241025 | 093700 | 216461970 | 7550 | 7550 | 7550 | 7540 | 764 |
| 647 | 20241025 | 093600 | 210694530 | 7550 | 7550 | 7560 | 7550 | 298 |
| 648 | 20241025 | 093500 | 208444570 | 7550 | 7560 | 7560 | 7550 | 428 |
| 649 | 20241025 | 093400 | 205210090 | 7560 | 7580 | 7580 | 7560 | 271 |
| 650 | 20241025 | 093300 | 203161190 | 7550 | 7580 | 7580 | 7550 | 1014 |
| 651 | 20241025 | 093200 | 195502070 | 7560 | 7570 | 7590 | 7560 | 1431 |
| 652 | 20241025 | 093100 | 184666470 | 7570 | 7560 | 7570 | 7560 | 941 |
| 653 | 20241025 | 093000 | 177552470 | 7560 | 7560 | 7570 | 7560 | 284 |
| 654 | 20241025 | 092900 | 175404120 | 7560 | 7570 | 7570 | 7550 | 1973 |
| 655 | 20241025 | 092800 | 160501420 | 7560 | 7570 | 7570 | 7560 | 4088 |
| 656 | 20241025 | 092700 | 129584860 | 7580 | 7590 | 7590 | 7570 | 1704 |
| 657 | 20241025 | 092600 | 116667190 | 7590 | 7610 | 7610 | 7590 | 2064 |
| 658 | 20241025 | 092500 | 100996340 | 7600 | 7610 | 7620 | 7600 | 205 |
| 659 | 20241025 | 092400 | 99437820 | 7610 | 7600 | 7610 | 7600 | 352 |
| 660 | 20241025 | 092300 | 96762590 | 7600 | 7600 | 7610 | 7600 | 336 |
| 661 | 20241025 | 092200 | 94208980 | 7600 | 7610 | 7610 | 7600 | 679 |
| 662 | 20241025 | 092100 | 89043800 | 7610 | 7620 | 7620 | 7610 | 35 |
| 663 | 20241025 | 092000 | 88777380 | 7620 | 7620 | 7620 | 7620 | 170 |
| 664 | 20241025 | 091900 | 87481980 | 7610 | 7630 | 7630 | 7610 | 142 |
| 665 | 20241025 | 091800 | 86401120 | 7610 | 7620 | 7620 | 7600 | 275 |
| 666 | 20241025 | 091700 | 84308510 | 7630 | 7620 | 7630 | 7620 | 44 |
| 667 | 20241025 | 091600 | 83973130 | 7640 | 7650 | 7650 | 7640 | 37 |
| 668 | 20241025 | 091500 | 83690350 | 7650 | 7650 | 7650 | 7650 | 7 |
| 669 | 20241025 | 091400 | 83636800 | 7650 | 7640 | 7650 | 7640 | 752 |
| 670 | 20241025 | 091300 | 77884010 | 7640 | 7640 | 7640 | 7640 | 2 |
| 671 | 20241025 | 091200 | 77868730 | 7620 | 7610 | 7620 | 7610 | 263 |
| 672 | 20241025 | 091100 | 75865750 | 7570 | 7570 | 7570 | 7570 | 0 |
| 673 | 20241025 | 091000 | 75865750 | 7570 | 7580 | 7580 | 7570 | 60 |
| 674 | 20241025 | 090900 | 75411540 | 7570 | 7600 | 7600 | 7570 | 902 |
| 675 | 20241025 | 090800 | 68567630 | 7600 | 7650 | 7650 | 7600 | 135 |
| 676 | 20241025 | 090700 | 67536430 | 7570 | 7610 | 7620 | 7570 | 1244 |
| 677 | 20241025 | 090600 | 58086640 | 7620 | 7620 | 7620 | 7620 | 342 |
| 678 | 20241025 | 090500 | 55480600 | 7660 | 7630 | 7660 | 7620 | 577 |
| 679 | 20241025 | 090400 | 51083560 | 7620 | 7610 | 7620 | 7610 | 37 |
| 680 | 20241025 | 090300 | 50801690 | 7600 | 7560 | 7600 | 7560 | 422 |
| 681 | 20241025 | 090200 | 47610490 | 7560 | 7630 | 7630 | 7560 | 2830 |
| 682 | 20241025 | 090100 | 26112800 | 7640 | 7660 | 7660 | 7640 | 2892 |
| 683 | 20241025 | 090000 | 4003480 | 7690 | 7690 | 7690 | 7660 | 519 |