39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 3 | 20230807 | 201600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20230807 | 201500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20230807 | 201400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20230807 | 201300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20230807 | 201200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20230807 | 201100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20230807 | 201000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20230807 | 200900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20230807 | 200800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20230807 | 200700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20230807 | 200600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20230807 | 200500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20230807 | 200400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20230807 | 200300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20230807 | 200200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20230807 | 200100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20230807 | 200000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20230807 | 195900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20230807 | 195800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20230807 | 195700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20230807 | 195600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20230807 | 195500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20230807 | 195400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20230807 | 195300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20230807 | 195200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20230807 | 195100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20230807 | 195000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20230807 | 194900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20230807 | 194800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20230807 | 194700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 33 | 20230807 | 194600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20230807 | 194500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20230807 | 194400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20230807 | 194300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20230807 | 194200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20230807 | 194100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20230807 | 194000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20230807 | 193900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20230807 | 193800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20230807 | 193700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20230807 | 193600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20230807 | 193500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20230807 | 193400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20230807 | 193300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20230807 | 193200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20230807 | 193100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20230807 | 193000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20230807 | 192900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20230807 | 192800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20230807 | 192700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20230807 | 192600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20230807 | 192500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20230807 | 192400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20230807 | 192300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20230807 | 192200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20230807 | 192100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20230807 | 192000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20230807 | 191900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20230807 | 191800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20230807 | 191700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 63 | 20230807 | 191600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20230807 | 191500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20230807 | 191400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20230807 | 191300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20230807 | 191200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20230807 | 191100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20230807 | 191000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20230807 | 190900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20230807 | 190800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20230807 | 190700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20230807 | 190600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20230807 | 190500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20230807 | 190400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20230807 | 190300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20230807 | 190200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20230807 | 190100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20230807 | 190000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20230807 | 185900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20230807 | 185800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20230807 | 185700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20230807 | 185600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20230807 | 185500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20230807 | 185400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20230807 | 185300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20230807 | 185200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20230807 | 185100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20230807 | 185000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20230807 | 184900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20230807 | 184800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20230807 | 184700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 93 | 20230807 | 184600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20230807 | 184500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20230807 | 184400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20230807 | 184300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20230807 | 184200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20230807 | 184100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20230807 | 184000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20230807 | 183900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20230807 | 183800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20230807 | 183700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20230807 | 183600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20230807 | 183500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20230807 | 183400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20230807 | 183300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20230807 | 183200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20230807 | 183100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20230807 | 183000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20230807 | 182900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20230807 | 182800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20230807 | 182700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20230807 | 182600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20230807 | 182500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20230807 | 182400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20230807 | 182300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20230807 | 182200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20230807 | 182100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20230807 | 182000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20230807 | 181900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20230807 | 181800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20230807 | 181700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 123 | 20230807 | 181600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20230807 | 181500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20230807 | 181400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20230807 | 181300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20230807 | 181200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20230807 | 181100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20230807 | 181000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20230807 | 180900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20230807 | 180800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20230807 | 180700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20230807 | 180600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20230807 | 180500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20230807 | 180400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20230807 | 180300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20230807 | 180200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20230807 | 180100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20230807 | 180000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20230807 | 175900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20230807 | 175800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20230807 | 175700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20230807 | 175600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20230807 | 175500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20230807 | 175400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20230807 | 175300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20230807 | 175200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20230807 | 175100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20230807 | 175000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20230807 | 174900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20230807 | 174800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20230807 | 174700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 153 | 20230807 | 174600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20230807 | 174500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20230807 | 174400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20230807 | 174300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20230807 | 174200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20230807 | 174100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20230807 | 174000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20230807 | 173900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20230807 | 173800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20230807 | 173700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20230807 | 173600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20230807 | 173500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20230807 | 173400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20230807 | 173300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20230807 | 173200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20230807 | 173100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20230807 | 173000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20230807 | 172900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20230807 | 172800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20230807 | 172700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20230807 | 172600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20230807 | 172500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20230807 | 172400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20230807 | 172300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20230807 | 172200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20230807 | 172100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20230807 | 172000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20230807 | 171900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20230807 | 171800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20230807 | 171700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 183 | 20230807 | 171600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20230807 | 171500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20230807 | 171400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20230807 | 171300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20230807 | 171200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20230807 | 171100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20230807 | 171000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20230807 | 170900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20230807 | 170800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20230807 | 170700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20230807 | 170600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20230807 | 170500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20230807 | 170400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20230807 | 170300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20230807 | 170200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20230807 | 170100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20230807 | 170000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20230807 | 165900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20230807 | 165800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20230807 | 165700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20230807 | 165600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20230807 | 165500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20230807 | 165400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20230807 | 165300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20230807 | 165200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20230807 | 165100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20230807 | 165000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20230807 | 164900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20230807 | 164800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20230807 | 164700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 213 | 20230807 | 164600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20230807 | 164500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20230807 | 164400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20230807 | 164300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 217 | 20230807 | 164200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 218 | 20230807 | 164100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 219 | 20230807 | 164000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 220 | 20230807 | 163900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 221 | 20230807 | 163800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 222 | 20230807 | 163700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 223 | 20230807 | 163600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 224 | 20230807 | 163500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 225 | 20230807 | 163400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 226 | 20230807 | 163300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 227 | 20230807 | 163200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 228 | 20230807 | 163100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 229 | 20230807 | 163000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 230 | 20230807 | 162900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 231 | 20230807 | 162800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 232 | 20230807 | 162700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 233 | 20230807 | 162600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 234 | 20230807 | 162500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 235 | 20230807 | 162400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 236 | 20230807 | 162300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 237 | 20230807 | 162200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 238 | 20230807 | 162100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 239 | 20230807 | 162000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 240 | 20230807 | 161900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 241 | 20230807 | 161800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 242 | 20230807 | 161700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 243 | 20230807 | 161600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 244 | 20230807 | 161500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 245 | 20230807 | 161400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 246 | 20230807 | 161300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 247 | 20230807 | 161200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 248 | 20230807 | 161100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 249 | 20230807 | 161000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 250 | 20230807 | 160900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 251 | 20230807 | 160800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 252 | 20230807 | 160700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 253 | 20230807 | 160600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 254 | 20230807 | 160500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 255 | 20230807 | 160400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 256 | 20230807 | 160300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 257 | 20230807 | 160200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 258 | 20230807 | 160100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 259 | 20230807 | 160000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 260 | 20230807 | 155900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 261 | 20230807 | 155800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 262 | 20230807 | 155700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 263 | 20230807 | 155600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 264 | 20230807 | 155500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 265 | 20230807 | 155400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 266 | 20230807 | 155300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 267 | 20230807 | 155200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 268 | 20230807 | 155100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 269 | 20230807 | 155000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 270 | 20230807 | 154900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 271 | 20230807 | 154800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 272 | 20230807 | 154700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 273 | 20230807 | 154600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 274 | 20230807 | 154500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 275 | 20230807 | 154400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 276 | 20230807 | 154300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 277 | 20230807 | 154200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 278 | 20230807 | 154100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 279 | 20230807 | 154000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 280 | 20230807 | 153900 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 281 | 20230807 | 153800 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 282 | 20230807 | 153700 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 283 | 20230807 | 153600 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 284 | 20230807 | 153500 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 285 | 20230807 | 153400 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 286 | 20230807 | 153300 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 287 | 20230807 | 153200 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 288 | 20230807 | 153100 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 0 |
| 289 | 20230807 | 153000 | 25043967300 | 138700 | 138700 | 138700 | 138700 | 1153 |
| 290 | 20230807 | 152900 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 291 | 20230807 | 152800 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 292 | 20230807 | 152700 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 293 | 20230807 | 152600 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 294 | 20230807 | 152500 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 295 | 20230807 | 152400 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 296 | 20230807 | 152300 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 297 | 20230807 | 152200 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 298 | 20230807 | 152100 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 299 | 20230807 | 152000 | 24884046200 | 138300 | 138300 | 138300 | 138300 | 0 |
| 300 | 20230807 | 151900 | 24884046200 | 138300 | 138500 | 139100 | 138300 | 367 |
| 301 | 20230807 | 151800 | 24833174200 | 138700 | 138500 | 138700 | 138500 | 58 |
| 302 | 20230807 | 151700 | 24825134300 | 138800 | 138800 | 138800 | 138500 | 516 |
| 303 | 20230807 | 151600 | 24753541100 | 138800 | 138800 | 138800 | 138500 | 244 |
| 304 | 20230807 | 151500 | 24719690100 | 138800 | 138600 | 138900 | 138500 | 379 |
| 305 | 20230807 | 151400 | 24667145400 | 138700 | 138500 | 138700 | 138500 | 72 |
| 306 | 20230807 | 151300 | 24657165700 | 138400 | 138500 | 138600 | 138400 | 214 |
| 307 | 20230807 | 151200 | 24627521100 | 138400 | 138500 | 138600 | 138400 | 314 |
| 308 | 20230807 | 151100 | 24584029000 | 138600 | 138500 | 138600 | 138400 | 159 |
| 309 | 20230807 | 151000 | 24562006300 | 138500 | 138300 | 138500 | 138300 | 190 |
| 310 | 20230807 | 150900 | 24535714600 | 138400 | 138400 | 138400 | 138300 | 412 |
| 311 | 20230807 | 150800 | 24478724100 | 138400 | 138400 | 138500 | 138300 | 228 |
| 312 | 20230807 | 150700 | 24447168200 | 138500 | 138500 | 138600 | 138400 | 116 |
| 313 | 20230807 | 150600 | 24431102300 | 138600 | 138500 | 138600 | 138400 | 131 |
| 314 | 20230807 | 150500 | 24412953500 | 138500 | 138500 | 138600 | 138400 | 742 |
| 315 | 20230807 | 150400 | 24310228200 | 138600 | 138800 | 138900 | 138500 | 130 |
| 316 | 20230807 | 150300 | 24292203700 | 138900 | 138900 | 139000 | 138600 | 39 |
| 317 | 20230807 | 150200 | 24286788700 | 138900 | 138700 | 139000 | 138600 | 131 |
| 318 | 20230807 | 150100 | 24268603700 | 138800 | 138700 | 139100 | 138700 | 98 |
| 319 | 20230807 | 150000 | 24254995700 | 138700 | 138800 | 138800 | 138700 | 78 |
| 320 | 20230807 | 145900 | 24244174400 | 138800 | 138800 | 139100 | 138800 | 166 |
| 321 | 20230807 | 145800 | 24221124800 | 138800 | 138900 | 138900 | 138700 | 109 |
| 322 | 20230807 | 145700 | 24205991000 | 139000 | 138900 | 139100 | 138800 | 87 |
| 323 | 20230807 | 145600 | 24193902200 | 138900 | 138900 | 139000 | 138900 | 138 |
| 324 | 20230807 | 145500 | 24174721300 | 139000 | 139000 | 139200 | 138800 | 380 |
| 325 | 20230807 | 145400 | 24121879600 | 139000 | 138700 | 139200 | 138700 | 165 |
| 326 | 20230807 | 145300 | 24098970600 | 138700 | 138500 | 138700 | 138500 | 50 |
| 327 | 20230807 | 145200 | 24092038800 | 138800 | 138900 | 138900 | 138500 | 146 |
| 328 | 20230807 | 145100 | 24071790400 | 138900 | 139300 | 139300 | 138800 | 494 |
| 329 | 20230807 | 145000 | 24003131300 | 139400 | 139200 | 139400 | 139100 | 156 |
| 330 | 20230807 | 144900 | 23981422000 | 139200 | 139100 | 139200 | 139000 | 53 |
| 331 | 20230807 | 144800 | 23974050000 | 139300 | 139200 | 139400 | 139100 | 556 |
| 332 | 20230807 | 144700 | 23896673700 | 139200 | 138600 | 139500 | 138600 | 647 |
| 333 | 20230807 | 144600 | 23806706400 | 138700 | 139100 | 139500 | 138500 | 550 |
| 334 | 20230807 | 144500 | 23730224100 | 139100 | 139000 | 139100 | 138800 | 75 |
| 335 | 20230807 | 144400 | 23719802600 | 139200 | 138500 | 139900 | 138400 | 316 |
| 336 | 20230807 | 144300 | 23675919600 | 138600 | 138600 | 138700 | 138400 | 135 |
| 337 | 20230807 | 144200 | 23657218300 | 138700 | 138600 | 138700 | 138600 | 315 |
| 338 | 20230807 | 144100 | 23613553600 | 138600 | 138600 | 138900 | 138600 | 255 |
| 339 | 20230807 | 144000 | 23578173800 | 138700 | 138700 | 139000 | 138600 | 153 |
| 340 | 20230807 | 143900 | 23556944600 | 138500 | 138200 | 139700 | 138100 | 374 |
| 341 | 20230807 | 143800 | 23505044100 | 138000 | 138200 | 138800 | 138000 | 507 |
| 342 | 20230807 | 143700 | 23434910000 | 138200 | 138400 | 138500 | 138200 | 239 |
| 343 | 20230807 | 143600 | 23401854600 | 138500 | 138700 | 138700 | 138200 | 566 |
| 344 | 20230807 | 143500 | 23323524700 | 138800 | 138800 | 139900 | 138700 | 273 |
| 345 | 20230807 | 143400 | 23285570900 | 138700 | 139100 | 139100 | 138700 | 94 |
| 346 | 20230807 | 143300 | 23272530000 | 139200 | 139100 | 139500 | 139000 | 348 |
| 347 | 20230807 | 143200 | 23224109000 | 139000 | 138800 | 139100 | 138700 | 132 |
| 348 | 20230807 | 143100 | 23205764000 | 138900 | 138900 | 139700 | 138700 | 377 |
| 349 | 20230807 | 143000 | 23153295500 | 138900 | 138800 | 139000 | 138700 | 96 |
| 350 | 20230807 | 142900 | 23139967500 | 138900 | 139000 | 139800 | 138900 | 313 |
| 351 | 20230807 | 142800 | 23096416800 | 139100 | 139000 | 139100 | 138800 | 154 |
| 352 | 20230807 | 142700 | 23075017400 | 139000 | 138900 | 139100 | 138900 | 79 |
| 353 | 20230807 | 142600 | 23064039700 | 139000 | 138900 | 139100 | 138900 | 237 |
| 354 | 20230807 | 142500 | 23031090500 | 139000 | 138900 | 139000 | 138900 | 135 |
| 355 | 20230807 | 142400 | 23012327800 | 138900 | 138900 | 139000 | 138800 | 101 |
| 356 | 20230807 | 142300 | 22998301300 | 139000 | 139100 | 140000 | 138900 | 373 |
| 357 | 20230807 | 142200 | 22946312900 | 139000 | 138800 | 139100 | 138800 | 129 |
| 358 | 20230807 | 142100 | 22928388100 | 138800 | 139000 | 139000 | 138800 | 99 |
| 359 | 20230807 | 142000 | 22914635600 | 139400 | 139100 | 140000 | 138700 | 1514 |
| 360 | 20230807 | 141900 | 22703685800 | 139100 | 138900 | 139100 | 138900 | 185 |
| 361 | 20230807 | 141800 | 22677964500 | 139100 | 138900 | 139100 | 138800 | 123 |
| 362 | 20230807 | 141700 | 22660870400 | 138800 | 138600 | 139100 | 138600 | 284 |
| 363 | 20230807 | 141600 | 22621405600 | 138700 | 138700 | 138700 | 138600 | 116 |
| 364 | 20230807 | 141500 | 22605322700 | 138700 | 138600 | 138700 | 138600 | 124 |
| 365 | 20230807 | 141400 | 22588126800 | 138600 | 138800 | 139100 | 138600 | 297 |
| 366 | 20230807 | 141300 | 22546877200 | 138800 | 138800 | 139100 | 138700 | 219 |
| 367 | 20230807 | 141200 | 22516463900 | 138700 | 138700 | 138800 | 138700 | 284 |
| 368 | 20230807 | 141100 | 22477060000 | 138700 | 138700 | 139100 | 138700 | 311 |
| 369 | 20230807 | 141000 | 22433863900 | 138800 | 139100 | 139200 | 138700 | 369 |
| 370 | 20230807 | 140900 | 22382566800 | 139100 | 139200 | 139300 | 139100 | 663 |
| 371 | 20230807 | 140800 | 22290278200 | 139300 | 139500 | 139500 | 139200 | 315 |
| 372 | 20230807 | 140700 | 22246373800 | 139500 | 139400 | 139500 | 139300 | 152 |
| 373 | 20230807 | 140600 | 22225183700 | 139400 | 139400 | 139400 | 139300 | 89 |
| 374 | 20230807 | 140500 | 22212779000 | 139500 | 139200 | 139900 | 139200 | 310 |
| 375 | 20230807 | 140400 | 22169458200 | 139300 | 139700 | 139700 | 139100 | 212 |
| 376 | 20230807 | 140300 | 22139898300 | 139800 | 139700 | 139800 | 139100 | 387 |
| 377 | 20230807 | 140200 | 22085910100 | 139800 | 139600 | 140100 | 139500 | 219 |
| 378 | 20230807 | 140100 | 22055269800 | 139700 | 139500 | 139700 | 139400 | 111 |
| 379 | 20230807 | 140000 | 22039778800 | 139700 | 139800 | 140000 | 139600 | 289 |
| 380 | 20230807 | 135900 | 21999385700 | 139800 | 139200 | 140100 | 139200 | 531 |
| 381 | 20230807 | 135800 | 21925294700 | 139200 | 139300 | 139300 | 139100 | 100 |
| 382 | 20230807 | 135700 | 21911373000 | 139300 | 139400 | 139500 | 139200 | 504 |
| 383 | 20230807 | 135600 | 21841156000 | 139400 | 139700 | 140100 | 139400 | 480 |
| 384 | 20230807 | 135500 | 21774038100 | 139700 | 139200 | 139700 | 139200 | 285 |
| 385 | 20230807 | 135400 | 21734323300 | 139200 | 139000 | 139300 | 139000 | 306 |
| 386 | 20230807 | 135300 | 21691717700 | 139100 | 139200 | 139500 | 139100 | 620 |
| 387 | 20230807 | 135200 | 21605386400 | 139100 | 139300 | 139600 | 139000 | 227 |
| 388 | 20230807 | 135100 | 21573768100 | 139400 | 139800 | 139800 | 139400 | 205 |
| 389 | 20230807 | 135000 | 21545149900 | 139600 | 139400 | 140000 | 139300 | 357 |
| 390 | 20230807 | 134900 | 21495253200 | 139400 | 139900 | 140000 | 139300 | 242 |
| 391 | 20230807 | 134800 | 21461437100 | 140000 | 140400 | 140400 | 139800 | 116 |
| 392 | 20230807 | 134700 | 21445185800 | 140400 | 139900 | 141100 | 139700 | 497 |
| 393 | 20230807 | 134600 | 21375444700 | 140000 | 140500 | 140800 | 140000 | 379 |
| 394 | 20230807 | 134500 | 21322257400 | 140500 | 139800 | 140600 | 139800 | 281 |
| 395 | 20230807 | 134400 | 21282824100 | 140000 | 139700 | 140000 | 139700 | 270 |
| 396 | 20230807 | 134300 | 21245081100 | 139600 | 139700 | 140000 | 139500 | 169 |
| 397 | 20230807 | 134200 | 21221469800 | 139900 | 139800 | 140300 | 139300 | 301 |
| 398 | 20230807 | 134100 | 21179352800 | 140000 | 139500 | 140300 | 139500 | 392 |
| 399 | 20230807 | 134000 | 21124467300 | 139600 | 139500 | 139800 | 139500 | 170 |
| 400 | 20230807 | 133900 | 21100727900 | 139500 | 139700 | 139700 | 139400 | 110 |
| 401 | 20230807 | 133800 | 21085375500 | 139600 | 139900 | 140000 | 139400 | 335 |
| 402 | 20230807 | 133700 | 21038517200 | 139900 | 139600 | 139900 | 139500 | 320 |
| 403 | 20230807 | 133600 | 20993803500 | 139800 | 139700 | 139800 | 139500 | 269 |
| 404 | 20230807 | 133500 | 20956223700 | 139600 | 139300 | 140300 | 139300 | 408 |
| 405 | 20230807 | 133400 | 20899161600 | 139300 | 139300 | 139400 | 139300 | 87 |
| 406 | 20230807 | 133300 | 20887042400 | 139300 | 139300 | 139800 | 139300 | 206 |
| 407 | 20230807 | 133200 | 20858315700 | 139300 | 139400 | 139500 | 139000 | 273 |
| 408 | 20230807 | 133100 | 20820277200 | 139500 | 139300 | 139500 | 139300 | 173 |
| 409 | 20230807 | 133000 | 20796157800 | 139300 | 139700 | 139800 | 139200 | 160 |
| 410 | 20230807 | 132900 | 20773827000 | 139500 | 139400 | 139900 | 139400 | 651 |
| 411 | 20230807 | 132800 | 20682863700 | 139300 | 138900 | 139300 | 138900 | 68 |
| 412 | 20230807 | 132700 | 20673398600 | 138900 | 139200 | 139200 | 138900 | 96 |
| 413 | 20230807 | 132600 | 20660055900 | 139400 | 139000 | 140000 | 138900 | 453 |
| 414 | 20230807 | 132500 | 20596877700 | 138900 | 139100 | 139200 | 138900 | 232 |
| 415 | 20230807 | 132400 | 20564620600 | 139100 | 139200 | 139200 | 139000 | 177 |
| 416 | 20230807 | 132300 | 20539992900 | 139200 | 138800 | 139300 | 138700 | 1390 |
| 417 | 20230807 | 132200 | 20346906800 | 138700 | 138700 | 138800 | 138700 | 131 |
| 418 | 20230807 | 132100 | 20328728200 | 138700 | 138800 | 138800 | 138600 | 136 |
| 419 | 20230807 | 132000 | 20309864400 | 138900 | 138800 | 139300 | 138800 | 531 |
| 420 | 20230807 | 131900 | 20236011200 | 138800 | 139000 | 139100 | 138600 | 266 |
| 421 | 20230807 | 131800 | 20199060300 | 139200 | 138800 | 139200 | 138700 | 162 |
| 422 | 20230807 | 131700 | 20176557400 | 138700 | 138700 | 138800 | 138700 | 50 |
| 423 | 20230807 | 131600 | 20169621000 | 138800 | 139200 | 139200 | 138800 | 159 |
| 424 | 20230807 | 131500 | 20147528400 | 139200 | 139100 | 139300 | 139000 | 224 |
| 425 | 20230807 | 131400 | 20116358500 | 139100 | 139000 | 139100 | 139000 | 110 |
| 426 | 20230807 | 131300 | 20101063000 | 139100 | 139200 | 139200 | 138900 | 134 |
| 427 | 20230807 | 131200 | 20082424700 | 139100 | 139100 | 139200 | 139000 | 159 |
| 428 | 20230807 | 131100 | 20060312700 | 139100 | 139300 | 139300 | 139100 | 169 |
| 429 | 20230807 | 131000 | 20036793400 | 139300 | 139300 | 139300 | 138900 | 374 |
| 430 | 20230807 | 130900 | 19984752700 | 139200 | 139000 | 139300 | 139000 | 93 |
| 431 | 20230807 | 130800 | 19971809900 | 139100 | 139000 | 139300 | 139000 | 308 |
| 432 | 20230807 | 130700 | 19928963400 | 139100 | 139100 | 139200 | 139100 | 178 |
| 433 | 20230807 | 130600 | 19904199500 | 139200 | 139100 | 139200 | 139000 | 197 |
| 434 | 20230807 | 130500 | 19876789600 | 139200 | 139400 | 139400 | 139100 | 30 |
| 435 | 20230807 | 130400 | 19872612700 | 139500 | 139300 | 139600 | 139300 | 158 |
| 436 | 20230807 | 130300 | 19850578200 | 139000 | 139400 | 139600 | 139000 | 238 |
| 437 | 20230807 | 130200 | 19817407900 | 139300 | 139000 | 139600 | 139000 | 628 |
| 438 | 20230807 | 130100 | 19729996100 | 138900 | 138700 | 139000 | 138700 | 521 |
| 439 | 20230807 | 130000 | 19657669300 | 138600 | 138800 | 138900 | 138400 | 529 |
| 440 | 20230807 | 125900 | 19584362300 | 138800 | 138800 | 138900 | 138800 | 11 |
| 441 | 20230807 | 125800 | 19582835400 | 138700 | 138900 | 138900 | 138600 | 678 |
| 442 | 20230807 | 125700 | 19488738500 | 138900 | 139300 | 139300 | 138900 | 80 |
| 443 | 20230807 | 125600 | 19477611000 | 139300 | 139300 | 139500 | 139100 | 215 |
| 444 | 20230807 | 125500 | 19447669100 | 139400 | 139000 | 139400 | 139000 | 83 |
| 445 | 20230807 | 125400 | 19436118400 | 139000 | 139500 | 139500 | 139000 | 89 |
| 446 | 20230807 | 125300 | 19423713500 | 139600 | 139500 | 139600 | 139500 | 145 |
| 447 | 20230807 | 125200 | 19403476400 | 139500 | 139600 | 139600 | 139400 | 170 |
| 448 | 20230807 | 125100 | 19379762200 | 139600 | 139700 | 140800 | 139600 | 563 |
| 449 | 20230807 | 125000 | 19300926600 | 139700 | 139900 | 140000 | 139700 | 95 |
| 450 | 20230807 | 124900 | 19287641400 | 139900 | 140000 | 140000 | 139800 | 95 |
| 451 | 20230807 | 124800 | 19274348800 | 140200 | 139800 | 140300 | 139800 | 43 |
| 452 | 20230807 | 124700 | 19268330100 | 139700 | 139500 | 140300 | 139500 | 244 |
| 453 | 20230807 | 124600 | 19234190500 | 139500 | 139700 | 139700 | 139500 | 89 |
| 454 | 20230807 | 124500 | 19221765700 | 139500 | 138900 | 139800 | 138900 | 158 |
| 455 | 20230807 | 124400 | 19199773100 | 139000 | 139200 | 139200 | 138900 | 82 |
| 456 | 20230807 | 124300 | 19188372100 | 139200 | 139600 | 139900 | 139200 | 328 |
| 457 | 20230807 | 124200 | 19142650300 | 139700 | 139000 | 140800 | 139000 | 928 |
| 458 | 20230807 | 124100 | 19013115000 | 139000 | 139300 | 139300 | 139000 | 137 |
| 459 | 20230807 | 124000 | 18994044800 | 139200 | 139600 | 139600 | 139200 | 95 |
| 460 | 20230807 | 123900 | 18980798400 | 139700 | 139500 | 140000 | 139400 | 42 |
| 461 | 20230807 | 123800 | 18974938300 | 139500 | 139400 | 141000 | 139400 | 249 |
| 462 | 20230807 | 123700 | 18940121300 | 139400 | 139900 | 139900 | 139100 | 612 |
| 463 | 20230807 | 123600 | 18854856100 | 140000 | 139800 | 140100 | 139600 | 567 |
| 464 | 20230807 | 123500 | 18775681500 | 139900 | 140200 | 140900 | 139900 | 530 |
| 465 | 20230807 | 123400 | 18701369700 | 140200 | 140400 | 140400 | 140200 | 58 |
| 466 | 20230807 | 123300 | 18693234200 | 140700 | 140200 | 141600 | 140200 | 441 |
| 467 | 20230807 | 123200 | 18631031900 | 140100 | 140100 | 140300 | 140100 | 121 |
| 468 | 20230807 | 123100 | 18614070300 | 140200 | 140300 | 140300 | 140100 | 143 |
| 469 | 20230807 | 123000 | 18594030200 | 140400 | 140100 | 140400 | 140100 | 44 |
| 470 | 20230807 | 122900 | 18587860200 | 140100 | 140200 | 141100 | 140100 | 275 |
| 471 | 20230807 | 122800 | 18549188600 | 140300 | 140400 | 140400 | 140200 | 82 |
| 472 | 20230807 | 122700 | 18537682600 | 140400 | 140100 | 140400 | 140000 | 83 |
| 473 | 20230807 | 122600 | 18526051100 | 140200 | 140200 | 140400 | 140100 | 167 |
| 474 | 20230807 | 122500 | 18502632700 | 140100 | 140400 | 140500 | 140100 | 184 |
| 475 | 20230807 | 122400 | 18476832900 | 140400 | 140400 | 141600 | 140300 | 545 |
| 476 | 20230807 | 122300 | 18399957200 | 140400 | 140700 | 140700 | 140300 | 794 |
| 477 | 20230807 | 122200 | 18288436800 | 140700 | 140700 | 140800 | 140700 | 38 |
| 478 | 20230807 | 122100 | 18283088300 | 140700 | 140900 | 141100 | 140700 | 114 |
| 479 | 20230807 | 122000 | 18267025700 | 140900 | 140500 | 141500 | 140500 | 441 |
| 480 | 20230807 | 121900 | 18204851100 | 140500 | 141000 | 141000 | 140500 | 217 |
| 481 | 20230807 | 121800 | 18174332700 | 141000 | 140600 | 141000 | 140600 | 84 |
| 482 | 20230807 | 121700 | 18162510200 | 140600 | 140900 | 140900 | 140600 | 383 |
| 483 | 20230807 | 121600 | 18108583200 | 140800 | 140900 | 140900 | 140700 | 77 |
| 484 | 20230807 | 121500 | 18097739300 | 141000 | 140600 | 141100 | 140600 | 353 |
| 485 | 20230807 | 121400 | 18047945600 | 140600 | 140800 | 140900 | 140600 | 89 |
| 486 | 20230807 | 121300 | 18035420800 | 140800 | 140700 | 140800 | 140600 | 36 |
| 487 | 20230807 | 121200 | 18030355500 | 140700 | 140600 | 140700 | 140600 | 70 |
| 488 | 20230807 | 121100 | 18020510600 | 140600 | 140800 | 141400 | 140600 | 259 |
| 489 | 20230807 | 121000 | 17983982600 | 140900 | 140800 | 140900 | 140800 | 46 |
| 490 | 20230807 | 120900 | 17977503200 | 140900 | 140900 | 141000 | 140800 | 88 |
| 491 | 20230807 | 120800 | 17965104100 | 141000 | 141100 | 141100 | 140900 | 110 |
| 492 | 20230807 | 120700 | 17949586200 | 141000 | 141000 | 141100 | 140900 | 33 |
| 493 | 20230807 | 120600 | 17944932500 | 141000 | 140800 | 141400 | 140600 | 740 |
| 494 | 20230807 | 120500 | 17840706600 | 140800 | 141000 | 141000 | 140800 | 80 |
| 495 | 20230807 | 120400 | 17829438600 | 141000 | 141500 | 141600 | 140900 | 529 |
| 496 | 20230807 | 120300 | 17754810500 | 141500 | 141800 | 141800 | 141500 | 61 |
| 497 | 20230807 | 120200 | 17746169000 | 141800 | 141500 | 142100 | 141500 | 302 |
| 498 | 20230807 | 120100 | 17703319800 | 141500 | 142100 | 142300 | 141500 | 820 |
| 499 | 20230807 | 120000 | 17586932000 | 142100 | 141900 | 142500 | 141900 | 783 |
| 500 | 20230807 | 115900 | 17475600900 | 142000 | 141900 | 142100 | 141800 | 615 |
| 501 | 20230807 | 115800 | 17388281100 | 141900 | 142000 | 142000 | 141700 | 124 |
| 502 | 20230807 | 115700 | 17370684400 | 142000 | 141400 | 142000 | 141400 | 388 |
| 503 | 20230807 | 115600 | 17315657700 | 141400 | 142000 | 142000 | 141400 | 114 |
| 504 | 20230807 | 115500 | 17299512000 | 141900 | 141500 | 141900 | 141500 | 92 |
| 505 | 20230807 | 115400 | 17286466700 | 141500 | 141400 | 141600 | 141300 | 66 |
| 506 | 20230807 | 115300 | 17277130700 | 141600 | 141500 | 142000 | 141500 | 700 |
| 507 | 20230807 | 115200 | 17177847400 | 141500 | 141500 | 141500 | 141400 | 156 |
| 508 | 20230807 | 115100 | 17155777000 | 141400 | 141500 | 141600 | 141400 | 66 |
| 509 | 20230807 | 115000 | 17146439700 | 141600 | 141400 | 141800 | 141400 | 412 |
| 510 | 20230807 | 114900 | 17088090700 | 141300 | 141300 | 141500 | 141300 | 211 |
| 511 | 20230807 | 114800 | 17058258800 | 141300 | 141300 | 141800 | 141100 | 786 |
| 512 | 20230807 | 114700 | 16947148900 | 141400 | 141300 | 141400 | 141200 | 124 |
| 513 | 20230807 | 114600 | 16929627700 | 141200 | 141600 | 141600 | 141200 | 235 |
| 514 | 20230807 | 114500 | 16896381200 | 141600 | 141100 | 141600 | 141100 | 92 |
| 515 | 20230807 | 114400 | 16883367800 | 141200 | 141200 | 141600 | 141100 | 606 |
| 516 | 20230807 | 114300 | 16797767900 | 141300 | 141300 | 141400 | 141300 | 201 |
| 517 | 20230807 | 114200 | 16769364700 | 141300 | 140900 | 141400 | 140900 | 439 |
| 518 | 20230807 | 114100 | 16707484700 | 140900 | 140900 | 141000 | 140900 | 48 |
| 519 | 20230807 | 114000 | 16700720500 | 140900 | 141300 | 141400 | 140900 | 230 |
| 520 | 20230807 | 113900 | 16668233500 | 141700 | 141400 | 141900 | 140800 | 495 |
| 521 | 20230807 | 113800 | 16598146300 | 141500 | 141500 | 141800 | 141300 | 1295 |
| 522 | 20230807 | 113700 | 16414712900 | 141600 | 140900 | 141600 | 140900 | 2046 |
| 523 | 20230807 | 113600 | 16125281500 | 140900 | 140600 | 141000 | 140600 | 367 |
| 524 | 20230807 | 113500 | 16073575100 | 140500 | 140500 | 140700 | 140400 | 368 |
| 525 | 20230807 | 113400 | 16021872800 | 140500 | 140400 | 140500 | 140300 | 179 |
| 526 | 20230807 | 113300 | 15996740000 | 140400 | 140400 | 140500 | 140400 | 95 |
| 527 | 20230807 | 113200 | 15983399500 | 140300 | 140600 | 140700 | 140200 | 348 |
| 528 | 20230807 | 113100 | 15934480400 | 140600 | 140500 | 140700 | 140500 | 58 |
| 529 | 20230807 | 113000 | 15926322000 | 140600 | 140200 | 140700 | 140200 | 834 |
| 530 | 20230807 | 112900 | 15809104800 | 140300 | 140500 | 140500 | 140200 | 58 |
| 531 | 20230807 | 112800 | 15800968900 | 140400 | 140300 | 140500 | 140300 | 242 |
| 532 | 20230807 | 112700 | 15766993200 | 140300 | 140000 | 140300 | 140000 | 1150 |
| 533 | 20230807 | 112600 | 15605835400 | 140000 | 139900 | 140100 | 139800 | 729 |
| 534 | 20230807 | 112500 | 15503780300 | 139900 | 139900 | 140000 | 139800 | 318 |
| 535 | 20230807 | 112400 | 15459282100 | 139900 | 139200 | 139900 | 139100 | 38 |
| 536 | 20230807 | 112300 | 15453979400 | 139100 | 139200 | 139300 | 139000 | 104 |
| 537 | 20230807 | 112200 | 15439505300 | 139200 | 139300 | 139600 | 139200 | 1407 |
| 538 | 20230807 | 112100 | 15243464900 | 139200 | 139200 | 139300 | 139100 | 560 |
| 539 | 20230807 | 112000 | 15165467800 | 139200 | 139100 | 139200 | 139100 | 45 |
| 540 | 20230807 | 111900 | 15159205600 | 139100 | 139100 | 139100 | 139000 | 74 |
| 541 | 20230807 | 111800 | 15148912600 | 139100 | 139000 | 139200 | 138900 | 212 |
| 542 | 20230807 | 111700 | 15119457300 | 138900 | 138800 | 139300 | 138600 | 784 |
| 543 | 20230807 | 111600 | 15010672800 | 138700 | 138700 | 138700 | 138600 | 214 |
| 544 | 20230807 | 111500 | 14980995200 | 138700 | 139100 | 139100 | 138700 | 378 |
| 545 | 20230807 | 111400 | 14928462200 | 139000 | 139100 | 139300 | 139000 | 866 |
| 546 | 20230807 | 111300 | 14807845500 | 139100 | 139600 | 139700 | 139100 | 504 |
| 547 | 20230807 | 111200 | 14737596200 | 139600 | 139500 | 140000 | 139400 | 389 |
| 548 | 20230807 | 111100 | 14683197600 | 139500 | 139800 | 139900 | 139500 | 380 |
| 549 | 20230807 | 111000 | 14630087000 | 139800 | 139700 | 140000 | 139700 | 663 |
| 550 | 20230807 | 110900 | 14537348100 | 139600 | 139500 | 139800 | 139500 | 1096 |
| 551 | 20230807 | 110800 | 14384200600 | 139600 | 139100 | 139600 | 139100 | 408 |
| 552 | 20230807 | 110700 | 14327320300 | 138800 | 138800 | 139000 | 138800 | 134 |
| 553 | 20230807 | 110600 | 14308707400 | 138800 | 138900 | 139000 | 138800 | 276 |
| 554 | 20230807 | 110500 | 14270370200 | 139000 | 139000 | 139100 | 139000 | 335 |
| 555 | 20230807 | 110400 | 14223797200 | 139000 | 139100 | 139100 | 138700 | 414 |
| 556 | 20230807 | 110300 | 14166268000 | 139100 | 139000 | 139200 | 138600 | 682 |
| 557 | 20230807 | 110200 | 14071443500 | 139100 | 138800 | 139100 | 138700 | 150 |
| 558 | 20230807 | 110100 | 14050599500 | 138700 | 138400 | 138700 | 138300 | 34 |
| 559 | 20230807 | 110000 | 14045887100 | 138400 | 138400 | 138500 | 138300 | 127 |
| 560 | 20230807 | 105900 | 14028307900 | 138500 | 138500 | 138500 | 138400 | 359 |
| 561 | 20230807 | 105800 | 13978599400 | 138500 | 138400 | 138500 | 138400 | 98 |
| 562 | 20230807 | 105700 | 13965029700 | 138500 | 138500 | 138500 | 138100 | 299 |
| 563 | 20230807 | 105600 | 13923663900 | 138300 | 138400 | 138600 | 138300 | 171 |
| 564 | 20230807 | 105500 | 13899990800 | 138500 | 138600 | 138700 | 138400 | 47 |
| 565 | 20230807 | 105400 | 13893479600 | 138700 | 138300 | 139200 | 138300 | 561 |
| 566 | 20230807 | 105300 | 13815545500 | 138300 | 138700 | 138900 | 138300 | 615 |
| 567 | 20230807 | 105200 | 13730262700 | 138800 | 139100 | 139200 | 138800 | 167 |
| 568 | 20230807 | 105100 | 13707046300 | 139200 | 139100 | 139400 | 139100 | 181 |
| 569 | 20230807 | 105000 | 13681842300 | 139100 | 138800 | 139500 | 138800 | 420 |
| 570 | 20230807 | 104900 | 13623397300 | 138900 | 139000 | 139100 | 138900 | 102 |
| 571 | 20230807 | 104800 | 13609222900 | 139000 | 139000 | 139100 | 138900 | 334 |
| 572 | 20230807 | 104700 | 13562816800 | 138900 | 138900 | 139100 | 138800 | 280 |
| 573 | 20230807 | 104600 | 13523901200 | 138800 | 138800 | 138900 | 138800 | 251 |
| 574 | 20230807 | 104500 | 13489043000 | 138800 | 137900 | 138900 | 137900 | 597 |
| 575 | 20230807 | 104400 | 13406296400 | 137900 | 138800 | 138800 | 137900 | 221 |
| 576 | 20230807 | 104300 | 13375706200 | 138800 | 138000 | 138800 | 138000 | 170 |
| 577 | 20230807 | 104200 | 13352179600 | 137900 | 137600 | 138100 | 137600 | 114 |
| 578 | 20230807 | 104100 | 13336463800 | 137600 | 137900 | 138400 | 137600 | 272 |
| 579 | 20230807 | 104000 | 13298888400 | 138000 | 138200 | 138200 | 137800 | 351 |
| 580 | 20230807 | 103900 | 13250435400 | 138200 | 138200 | 138200 | 138100 | 222 |
| 581 | 20230807 | 103800 | 13219770000 | 138100 | 138600 | 138700 | 138100 | 199 |
| 582 | 20230807 | 103700 | 13192235500 | 138600 | 138700 | 138900 | 138500 | 273 |
| 583 | 20230807 | 103600 | 13154382200 | 138800 | 138200 | 139100 | 138200 | 1999 |
| 584 | 20230807 | 103500 | 12876612100 | 138200 | 137600 | 138200 | 137600 | 103 |
| 585 | 20230807 | 103400 | 12862403800 | 137600 | 137500 | 137800 | 137400 | 100 |
| 586 | 20230807 | 103300 | 12848648100 | 137500 | 137300 | 137500 | 137300 | 207 |
| 587 | 20230807 | 103200 | 12820206100 | 137300 | 137400 | 138800 | 137300 | 730 |
| 588 | 20230807 | 103100 | 12719739200 | 137400 | 137700 | 137700 | 137400 | 533 |
| 589 | 20230807 | 103000 | 12646397700 | 137700 | 138100 | 138100 | 137700 | 944 |
| 590 | 20230807 | 102900 | 12516314200 | 138100 | 138000 | 138100 | 137900 | 86 |
| 591 | 20230807 | 102800 | 12504444000 | 138000 | 138000 | 138000 | 137900 | 146 |
| 592 | 20230807 | 102700 | 12484303100 | 138000 | 138400 | 138800 | 137800 | 1592 |
| 593 | 20230807 | 102600 | 12264254800 | 138400 | 138600 | 138700 | 138400 | 90 |
| 594 | 20230807 | 102500 | 12251782100 | 138500 | 138600 | 138700 | 138400 | 230 |
| 595 | 20230807 | 102400 | 12219924100 | 138800 | 138900 | 138900 | 138800 | 102 |
| 596 | 20230807 | 102300 | 12205758900 | 138900 | 138400 | 138900 | 138300 | 590 |
| 597 | 20230807 | 102200 | 12124067700 | 138400 | 137800 | 138400 | 137700 | 1204 |
| 598 | 20230807 | 102100 | 11957716000 | 137800 | 138000 | 138200 | 137800 | 370 |
| 599 | 20230807 | 102000 | 11906634100 | 138000 | 138100 | 138100 | 138000 | 682 |
| 600 | 20230807 | 101900 | 11812513000 | 138100 | 137600 | 138100 | 137600 | 420 |
| 601 | 20230807 | 101800 | 11754594000 | 137600 | 137500 | 137700 | 137400 | 925 |
| 602 | 20230807 | 101700 | 11627323700 | 137500 | 137400 | 137500 | 137400 | 100 |
| 603 | 20230807 | 101600 | 11613581200 | 137400 | 137300 | 137500 | 137100 | 631 |
| 604 | 20230807 | 101500 | 11526956700 | 137400 | 137900 | 137900 | 137400 | 218 |
| 605 | 20230807 | 101400 | 11496963800 | 137600 | 137300 | 138000 | 137300 | 277 |
| 606 | 20230807 | 101300 | 11458857500 | 137300 | 137000 | 137600 | 136900 | 521 |
| 607 | 20230807 | 101200 | 11387355700 | 137000 | 136400 | 137000 | 136300 | 634 |
| 608 | 20230807 | 101100 | 11300733700 | 136300 | 136500 | 136800 | 136000 | 926 |
| 609 | 20230807 | 101000 | 11174398800 | 136700 | 136200 | 136700 | 135700 | 996 |
| 610 | 20230807 | 100900 | 11038899700 | 136100 | 136200 | 136200 | 136000 | 636 |
| 611 | 20230807 | 100800 | 10952352600 | 136100 | 136400 | 136700 | 136100 | 2559 |
| 612 | 20230807 | 100700 | 10603778100 | 136200 | 136600 | 136600 | 136100 | 2026 |
| 613 | 20230807 | 100600 | 10327548400 | 136600 | 136800 | 137000 | 136600 | 178 |
| 614 | 20230807 | 100500 | 10303200700 | 137000 | 136500 | 137000 | 136500 | 1915 |
| 615 | 20230807 | 100400 | 10041685600 | 136500 | 136400 | 136500 | 136300 | 291 |
| 616 | 20230807 | 100300 | 10001996400 | 136400 | 137000 | 137000 | 136100 | 2593 |
| 617 | 20230807 | 100200 | 9648057800 | 137200 | 136600 | 137400 | 136600 | 1710 |
| 618 | 20230807 | 100100 | 9414009100 | 136500 | 136800 | 136800 | 136400 | 2132 |
| 619 | 20230807 | 100000 | 9122669000 | 136800 | 137200 | 137300 | 136700 | 1353 |
| 620 | 20230807 | 095900 | 8937395900 | 137200 | 137500 | 137500 | 137200 | 596 |
| 621 | 20230807 | 095800 | 8855515600 | 137500 | 137000 | 137800 | 137000 | 230 |
| 622 | 20230807 | 095700 | 8823881200 | 137100 | 137300 | 137500 | 137100 | 981 |
| 623 | 20230807 | 095600 | 8689268800 | 137400 | 137800 | 137900 | 137400 | 812 |
| 624 | 20230807 | 095500 | 8577587400 | 137900 | 137900 | 138100 | 137600 | 220 |
| 625 | 20230807 | 095400 | 8547239500 | 137800 | 137700 | 137800 | 137100 | 2659 |
| 626 | 20230807 | 095300 | 8182255700 | 137700 | 138100 | 138100 | 137700 | 1516 |
| 627 | 20230807 | 095200 | 7973120000 | 138100 | 138200 | 138400 | 138100 | 164 |
| 628 | 20230807 | 095100 | 7950450000 | 138300 | 138200 | 139000 | 138100 | 1142 |
| 629 | 20230807 | 095000 | 7792429000 | 138100 | 138700 | 138800 | 138100 | 720 |
| 630 | 20230807 | 094900 | 7692781300 | 138800 | 139500 | 139500 | 138800 | 1117 |
| 631 | 20230807 | 094800 | 7537457100 | 139700 | 139400 | 139800 | 139400 | 708 |
| 632 | 20230807 | 094700 | 7438627000 | 139500 | 139700 | 139800 | 139400 | 1177 |
| 633 | 20230807 | 094600 | 7274264900 | 139700 | 140400 | 140400 | 139700 | 428 |
| 634 | 20230807 | 094500 | 7214283900 | 140400 | 140600 | 140600 | 140400 | 495 |
| 635 | 20230807 | 094400 | 7144729000 | 140700 | 140800 | 140900 | 140600 | 665 |
| 636 | 20230807 | 094300 | 7051114900 | 140900 | 141600 | 141600 | 140900 | 890 |
| 637 | 20230807 | 094200 | 6925406400 | 141700 | 142200 | 142300 | 141700 | 950 |
| 638 | 20230807 | 094100 | 6790504600 | 142100 | 142000 | 142300 | 142000 | 308 |
| 639 | 20230807 | 094000 | 6746733700 | 141900 | 141900 | 142000 | 141800 | 282 |
| 640 | 20230807 | 093900 | 6706704100 | 142000 | 142100 | 142100 | 141600 | 1813 |
| 641 | 20230807 | 093800 | 6449632700 | 142200 | 141900 | 143100 | 141900 | 4773 |
| 642 | 20230807 | 093700 | 5770218600 | 142000 | 141000 | 142000 | 140800 | 832 |
| 643 | 20230807 | 093600 | 5652640100 | 141000 | 142000 | 142000 | 140800 | 1003 |
| 644 | 20230807 | 093500 | 5510903900 | 142000 | 141700 | 142000 | 141500 | 2310 |
| 645 | 20230807 | 093400 | 5183401400 | 141700 | 141800 | 141900 | 141600 | 1132 |
| 646 | 20230807 | 093300 | 5022936100 | 141800 | 141400 | 141800 | 141100 | 1637 |
| 647 | 20230807 | 093200 | 4791410300 | 141400 | 140900 | 141500 | 140500 | 1470 |
| 648 | 20230807 | 093100 | 4584113700 | 141000 | 140600 | 141300 | 140400 | 419 |
| 649 | 20230807 | 093000 | 4525026100 | 140500 | 140200 | 140900 | 140200 | 783 |
| 650 | 20230807 | 092900 | 4415035300 | 140200 | 139900 | 140200 | 139800 | 294 |
| 651 | 20230807 | 092800 | 4373896800 | 139900 | 140300 | 140400 | 139900 | 2131 |
| 652 | 20230807 | 092700 | 4075441900 | 140300 | 140700 | 141100 | 140300 | 1823 |
| 653 | 20230807 | 092600 | 3819186700 | 140800 | 141100 | 141300 | 140800 | 170 |
| 654 | 20230807 | 092500 | 3795203800 | 141100 | 141200 | 141300 | 141100 | 409 |
| 655 | 20230807 | 092400 | 3737443000 | 141200 | 141400 | 141400 | 141100 | 247 |
| 656 | 20230807 | 092300 | 3702551200 | 141400 | 141200 | 141400 | 140800 | 372 |
| 657 | 20230807 | 092200 | 3650035200 | 141100 | 140500 | 141200 | 140500 | 733 |
| 658 | 20230807 | 092100 | 3546690500 | 140300 | 140600 | 140600 | 140300 | 238 |
| 659 | 20230807 | 092000 | 3513255500 | 140600 | 140300 | 140800 | 140200 | 426 |
| 660 | 20230807 | 091900 | 3453437000 | 140400 | 140400 | 140700 | 140300 | 352 |
| 661 | 20230807 | 091800 | 3403999500 | 140800 | 140200 | 140800 | 140200 | 1075 |
| 662 | 20230807 | 091700 | 3253045900 | 140200 | 140300 | 140500 | 140000 | 1636 |
| 663 | 20230807 | 091600 | 3023722800 | 140100 | 140100 | 141000 | 140100 | 858 |
| 664 | 20230807 | 091500 | 2903068600 | 139800 | 139500 | 139800 | 139400 | 859 |
| 665 | 20230807 | 091400 | 2783258400 | 139500 | 140200 | 140200 | 139500 | 1048 |
| 666 | 20230807 | 091300 | 2636464300 | 140500 | 140500 | 140500 | 140000 | 222 |
| 667 | 20230807 | 091200 | 2605332200 | 140800 | 141300 | 141600 | 140700 | 549 |
| 668 | 20230807 | 091100 | 2527846000 | 141300 | 142200 | 142200 | 141300 | 898 |
| 669 | 20230807 | 091000 | 2400550700 | 142100 | 142000 | 142200 | 141900 | 1386 |
| 670 | 20230807 | 090900 | 2203652000 | 142000 | 141100 | 142000 | 141100 | 1373 |
| 671 | 20230807 | 090800 | 2009172300 | 141000 | 140500 | 141100 | 140000 | 1749 |
| 672 | 20230807 | 090700 | 1763584200 | 140400 | 140700 | 141000 | 139600 | 1706 |
| 673 | 20230807 | 090600 | 1523649700 | 140600 | 139600 | 141000 | 139400 | 1809 |
| 674 | 20230807 | 090500 | 1270311700 | 139600 | 139800 | 139800 | 138600 | 717 |
| 675 | 20230807 | 090400 | 1170454900 | 139800 | 138700 | 139800 | 138500 | 3827 |
| 676 | 20230807 | 090300 | 637036100 | 138600 | 137400 | 139900 | 137100 | 577 |
| 677 | 20230807 | 090200 | 557330300 | 137200 | 137800 | 137800 | 136700 | 968 |
| 678 | 20230807 | 090100 | 424558200 | 137800 | 138700 | 138900 | 137600 | 1220 |
| 679 | 20230807 | 090000 | 255619900 | 138800 | 140100 | 140100 | 138800 | 1713 |