39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 3 | 20230808 | 201500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20230808 | 201400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20230808 | 201300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20230808 | 201200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20230808 | 201100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20230808 | 201000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20230808 | 200900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20230808 | 200800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20230808 | 200700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20230808 | 200600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20230808 | 200500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20230808 | 200400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20230808 | 200300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20230808 | 200200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20230808 | 200100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20230808 | 200000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20230808 | 195900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20230808 | 195800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20230808 | 195700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20230808 | 195600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20230808 | 195500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20230808 | 195400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20230808 | 195300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20230808 | 195200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20230808 | 195100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20230808 | 195000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20230808 | 194900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20230808 | 194800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20230808 | 194700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20230808 | 194600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 33 | 20230808 | 194500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20230808 | 194400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20230808 | 194300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20230808 | 194200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20230808 | 194100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20230808 | 194000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20230808 | 193900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20230808 | 193800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20230808 | 193700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20230808 | 193600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20230808 | 193500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20230808 | 193400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20230808 | 193300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20230808 | 193200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20230808 | 193100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20230808 | 193000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20230808 | 192900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20230808 | 192800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20230808 | 192700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20230808 | 192600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20230808 | 192500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20230808 | 192400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20230808 | 192300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20230808 | 192200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20230808 | 192100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20230808 | 192000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20230808 | 191900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20230808 | 191800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20230808 | 191700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20230808 | 191600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 63 | 20230808 | 191500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20230808 | 191400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20230808 | 191300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20230808 | 191200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20230808 | 191100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20230808 | 191000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20230808 | 190900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20230808 | 190800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20230808 | 190700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20230808 | 190600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20230808 | 190500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20230808 | 190400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20230808 | 190300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20230808 | 190200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20230808 | 190100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20230808 | 190000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20230808 | 185900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20230808 | 185800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20230808 | 185700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20230808 | 185600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20230808 | 185500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20230808 | 185400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20230808 | 185300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20230808 | 185200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20230808 | 185100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20230808 | 185000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20230808 | 184900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20230808 | 184800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20230808 | 184700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20230808 | 184600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 93 | 20230808 | 184500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20230808 | 184400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20230808 | 184300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20230808 | 184200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20230808 | 184100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20230808 | 184000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20230808 | 183900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20230808 | 183800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20230808 | 183700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20230808 | 183600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20230808 | 183500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20230808 | 183400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20230808 | 183300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20230808 | 183200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20230808 | 183100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20230808 | 183000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20230808 | 182900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20230808 | 182800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20230808 | 182700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20230808 | 182600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20230808 | 182500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20230808 | 182400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20230808 | 182300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20230808 | 182200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20230808 | 182100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20230808 | 182000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20230808 | 181900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20230808 | 181800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20230808 | 181700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20230808 | 181600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 123 | 20230808 | 181500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20230808 | 181400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20230808 | 181300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20230808 | 181200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20230808 | 181100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20230808 | 181000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20230808 | 180900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20230808 | 180800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20230808 | 180700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20230808 | 180600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20230808 | 180500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20230808 | 180400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20230808 | 180300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20230808 | 180200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20230808 | 180100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20230808 | 180000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20230808 | 175900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20230808 | 175800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20230808 | 175700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20230808 | 175600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20230808 | 175500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20230808 | 175400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20230808 | 175300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20230808 | 175200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20230808 | 175100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20230808 | 175000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20230808 | 174900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20230808 | 174800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20230808 | 174700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20230808 | 174600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 153 | 20230808 | 174500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20230808 | 174400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20230808 | 174300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20230808 | 174200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20230808 | 174100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20230808 | 174000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20230808 | 173900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20230808 | 173800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20230808 | 173700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20230808 | 173600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20230808 | 173500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20230808 | 173400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20230808 | 173300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20230808 | 173200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20230808 | 173100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20230808 | 173000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20230808 | 172900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20230808 | 172800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20230808 | 172700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20230808 | 172600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20230808 | 172500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20230808 | 172400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20230808 | 172300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20230808 | 172200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20230808 | 172100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20230808 | 172000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20230808 | 171900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20230808 | 171800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20230808 | 171700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20230808 | 171600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 183 | 20230808 | 171500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20230808 | 171400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20230808 | 171300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20230808 | 171200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20230808 | 171100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20230808 | 171000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20230808 | 170900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20230808 | 170800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20230808 | 170700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20230808 | 170600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20230808 | 170500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20230808 | 170400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20230808 | 170300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20230808 | 170200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20230808 | 170100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20230808 | 170000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20230808 | 165900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20230808 | 165800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20230808 | 165700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20230808 | 165600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20230808 | 165500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20230808 | 165400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20230808 | 165300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20230808 | 165200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20230808 | 165100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20230808 | 165000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20230808 | 164900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 210 | 20230808 | 164800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20230808 | 164700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 212 | 20230808 | 164600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 213 | 20230808 | 164500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 214 | 20230808 | 164400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 215 | 20230808 | 164300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 216 | 20230808 | 164200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 217 | 20230808 | 164100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 218 | 20230808 | 164000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 219 | 20230808 | 163900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 220 | 20230808 | 163800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 221 | 20230808 | 163700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 222 | 20230808 | 163600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 223 | 20230808 | 163500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 224 | 20230808 | 163400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 225 | 20230808 | 163300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 226 | 20230808 | 163200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 227 | 20230808 | 163100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 228 | 20230808 | 163000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 229 | 20230808 | 162900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 230 | 20230808 | 162800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 231 | 20230808 | 162700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 232 | 20230808 | 162600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 233 | 20230808 | 162500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 234 | 20230808 | 162400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 235 | 20230808 | 162300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 236 | 20230808 | 162200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 237 | 20230808 | 162100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 238 | 20230808 | 162000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 239 | 20230808 | 161900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 240 | 20230808 | 161800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 241 | 20230808 | 161700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 242 | 20230808 | 161600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 243 | 20230808 | 161500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 244 | 20230808 | 161400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 245 | 20230808 | 161300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 246 | 20230808 | 161200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 247 | 20230808 | 161100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 248 | 20230808 | 161000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 249 | 20230808 | 160900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 250 | 20230808 | 160800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 251 | 20230808 | 160700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 252 | 20230808 | 160600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 253 | 20230808 | 160500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 254 | 20230808 | 160400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 255 | 20230808 | 160300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 256 | 20230808 | 160200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 257 | 20230808 | 160100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 258 | 20230808 | 160000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 259 | 20230808 | 155900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 260 | 20230808 | 155800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 261 | 20230808 | 155700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 262 | 20230808 | 155600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 263 | 20230808 | 155500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 264 | 20230808 | 155400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 265 | 20230808 | 155300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 266 | 20230808 | 155200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 267 | 20230808 | 155100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 268 | 20230808 | 155000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 269 | 20230808 | 154900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 270 | 20230808 | 154800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 271 | 20230808 | 154700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 272 | 20230808 | 154600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 273 | 20230808 | 154500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 274 | 20230808 | 154400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 275 | 20230808 | 154300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 276 | 20230808 | 154200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 277 | 20230808 | 154100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 278 | 20230808 | 154000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 279 | 20230808 | 153900 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 280 | 20230808 | 153800 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 281 | 20230808 | 153700 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 282 | 20230808 | 153600 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 283 | 20230808 | 153500 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 284 | 20230808 | 153400 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 285 | 20230808 | 153300 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 286 | 20230808 | 153200 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 287 | 20230808 | 153100 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 0 |
| 288 | 20230808 | 153000 | 28677276300 | 142300 | 142300 | 142300 | 142300 | 1822 |
| 289 | 20230808 | 152900 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 290 | 20230808 | 152800 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 291 | 20230808 | 152700 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 292 | 20230808 | 152600 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 293 | 20230808 | 152500 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 294 | 20230808 | 152400 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 295 | 20230808 | 152300 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 296 | 20230808 | 152200 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 297 | 20230808 | 152100 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 298 | 20230808 | 152000 | 28418005700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 299 | 20230808 | 151900 | 28418005700 | 142300 | 142100 | 142400 | 142000 | 342 |
| 300 | 20230808 | 151800 | 28369358000 | 142300 | 142000 | 142300 | 142000 | 250 |
| 301 | 20230808 | 151700 | 28333847800 | 142000 | 142400 | 142400 | 142000 | 321 |
| 302 | 20230808 | 151600 | 28288225500 | 142400 | 142300 | 142400 | 142100 | 71 |
| 303 | 20230808 | 151500 | 28278119500 | 142100 | 142100 | 142300 | 142000 | 235 |
| 304 | 20230808 | 151400 | 28244728800 | 142100 | 142000 | 142300 | 141900 | 407 |
| 305 | 20230808 | 151300 | 28186909100 | 142200 | 142000 | 142200 | 141900 | 196 |
| 306 | 20230808 | 151200 | 28159081600 | 142200 | 141900 | 142200 | 141900 | 122 |
| 307 | 20230808 | 151100 | 28141760700 | 142000 | 141900 | 142200 | 141800 | 337 |
| 308 | 20230808 | 151000 | 28093940700 | 142000 | 141900 | 142200 | 141900 | 195 |
| 309 | 20230808 | 150900 | 28066243100 | 142000 | 142100 | 142200 | 141800 | 77 |
| 310 | 20230808 | 150800 | 28055316300 | 142200 | 141900 | 142200 | 141700 | 304 |
| 311 | 20230808 | 150700 | 28012195300 | 142000 | 141800 | 142000 | 141800 | 251 |
| 312 | 20230808 | 150600 | 27976588400 | 141900 | 141900 | 142200 | 141800 | 554 |
| 313 | 20230808 | 150500 | 27897985600 | 142100 | 141900 | 142100 | 141900 | 203 |
| 314 | 20230808 | 150400 | 27869162800 | 142000 | 142000 | 142100 | 141900 | 308 |
| 315 | 20230808 | 150300 | 27825430100 | 142100 | 142100 | 142300 | 142000 | 353 |
| 316 | 20230808 | 150200 | 27775265100 | 142100 | 141900 | 142100 | 141800 | 250 |
| 317 | 20230808 | 150100 | 27739774500 | 141900 | 142100 | 142100 | 141800 | 200 |
| 318 | 20230808 | 150000 | 27711395300 | 142200 | 141800 | 142300 | 141800 | 258 |
| 319 | 20230808 | 145900 | 27674775700 | 141900 | 142000 | 142200 | 141800 | 687 |
| 320 | 20230808 | 145800 | 27577327900 | 142000 | 142100 | 142300 | 141900 | 571 |
| 321 | 20230808 | 145700 | 27496212600 | 142000 | 142000 | 142200 | 142000 | 501 |
| 322 | 20230808 | 145600 | 27425031100 | 142100 | 142100 | 142500 | 142000 | 1646 |
| 323 | 20230808 | 145500 | 27190729100 | 142100 | 142200 | 142300 | 142100 | 370 |
| 324 | 20230808 | 145400 | 27138096300 | 142100 | 142200 | 142300 | 142000 | 242 |
| 325 | 20230808 | 145300 | 27103699600 | 142100 | 142100 | 142300 | 141900 | 389 |
| 326 | 20230808 | 145200 | 27048455700 | 142000 | 142000 | 142000 | 141900 | 161 |
| 327 | 20230808 | 145100 | 27025598800 | 141900 | 142200 | 142200 | 141900 | 466 |
| 328 | 20230808 | 145000 | 26959420900 | 142200 | 142200 | 142400 | 142100 | 226 |
| 329 | 20230808 | 144900 | 26927276400 | 142400 | 142200 | 142400 | 142000 | 349 |
| 330 | 20230808 | 144800 | 26877650500 | 142100 | 142100 | 142200 | 142000 | 197 |
| 331 | 20230808 | 144700 | 26849653400 | 142100 | 142200 | 142200 | 142000 | 347 |
| 332 | 20230808 | 144600 | 26800340700 | 142200 | 142100 | 142300 | 142100 | 233 |
| 333 | 20230808 | 144500 | 26767210500 | 142100 | 142100 | 142400 | 142100 | 180 |
| 334 | 20230808 | 144400 | 26741613400 | 142100 | 142400 | 142400 | 142100 | 257 |
| 335 | 20230808 | 144300 | 26705041800 | 142400 | 142200 | 142400 | 142100 | 202 |
| 336 | 20230808 | 144200 | 26676301200 | 142200 | 142300 | 142300 | 142000 | 278 |
| 337 | 20230808 | 144100 | 26636778900 | 142200 | 142300 | 142300 | 142100 | 160 |
| 338 | 20230808 | 144000 | 26614025900 | 142300 | 142300 | 142300 | 142100 | 229 |
| 339 | 20230808 | 143900 | 26581447100 | 142100 | 142200 | 142300 | 141900 | 335 |
| 340 | 20230808 | 143800 | 26533858500 | 142200 | 142100 | 142300 | 142000 | 169 |
| 341 | 20230808 | 143700 | 26509828100 | 141900 | 142000 | 142200 | 141900 | 151 |
| 342 | 20230808 | 143600 | 26488390100 | 142000 | 141900 | 142200 | 141900 | 146 |
| 343 | 20230808 | 143500 | 26467665700 | 141900 | 142100 | 142300 | 141800 | 298 |
| 344 | 20230808 | 143400 | 26425366400 | 142200 | 142100 | 142400 | 141900 | 174 |
| 345 | 20230808 | 143300 | 26400636400 | 142100 | 142100 | 142300 | 142100 | 119 |
| 346 | 20230808 | 143200 | 26383718200 | 142000 | 142200 | 142400 | 142000 | 273 |
| 347 | 20230808 | 143100 | 26344904600 | 142200 | 142000 | 142300 | 141900 | 195 |
| 348 | 20230808 | 143000 | 26317210600 | 141900 | 142200 | 142200 | 141900 | 104 |
| 349 | 20230808 | 142900 | 26302442200 | 142200 | 142000 | 142200 | 142000 | 193 |
| 350 | 20230808 | 142800 | 26275021200 | 142000 | 141800 | 142300 | 141700 | 242 |
| 351 | 20230808 | 142700 | 26240665600 | 141700 | 142100 | 142300 | 141700 | 272 |
| 352 | 20230808 | 142600 | 26202019900 | 142000 | 142500 | 142500 | 141700 | 196 |
| 353 | 20230808 | 142500 | 26174166300 | 142500 | 142300 | 142600 | 142000 | 354 |
| 354 | 20230808 | 142400 | 26123818800 | 142300 | 142100 | 142400 | 142100 | 190 |
| 355 | 20230808 | 142300 | 26096782200 | 142100 | 142300 | 142300 | 142100 | 104 |
| 356 | 20230808 | 142200 | 26081996100 | 142300 | 142200 | 142400 | 142000 | 326 |
| 357 | 20230808 | 142100 | 26035633000 | 142200 | 142200 | 142400 | 142100 | 307 |
| 358 | 20230808 | 142000 | 25991933300 | 142200 | 142200 | 142300 | 142000 | 106 |
| 359 | 20230808 | 141900 | 25976867700 | 142200 | 142200 | 142400 | 142200 | 185 |
| 360 | 20230808 | 141800 | 25950549000 | 142200 | 142500 | 142500 | 142100 | 201 |
| 361 | 20230808 | 141700 | 25921969700 | 142600 | 142300 | 142600 | 142200 | 753 |
| 362 | 20230808 | 141600 | 25814846600 | 142300 | 142300 | 142500 | 142200 | 135 |
| 363 | 20230808 | 141500 | 25795640600 | 142100 | 142200 | 142300 | 141900 | 163 |
| 364 | 20230808 | 141400 | 25772466700 | 142300 | 141900 | 142300 | 141700 | 352 |
| 365 | 20230808 | 141300 | 25722458200 | 142000 | 142100 | 142300 | 141900 | 257 |
| 366 | 20230808 | 141200 | 25685942000 | 142100 | 141900 | 142300 | 141900 | 169 |
| 367 | 20230808 | 141100 | 25661924500 | 141800 | 141500 | 141800 | 141500 | 637 |
| 368 | 20230808 | 141000 | 25571635200 | 141500 | 141500 | 141900 | 141500 | 366 |
| 369 | 20230808 | 140900 | 25519811300 | 141600 | 142000 | 142000 | 141500 | 264 |
| 370 | 20230808 | 140800 | 25482392000 | 142000 | 142600 | 142600 | 141800 | 420 |
| 371 | 20230808 | 140700 | 25422685400 | 142400 | 142300 | 142400 | 142100 | 236 |
| 372 | 20230808 | 140600 | 25389110200 | 142300 | 142100 | 142300 | 142000 | 236 |
| 373 | 20230808 | 140500 | 25355582000 | 142000 | 142300 | 142700 | 142000 | 167 |
| 374 | 20230808 | 140400 | 25331829000 | 142300 | 142500 | 142700 | 142200 | 407 |
| 375 | 20230808 | 140300 | 25273866600 | 142500 | 142400 | 142600 | 142400 | 239 |
| 376 | 20230808 | 140200 | 25239806800 | 142400 | 142700 | 142800 | 142400 | 165 |
| 377 | 20230808 | 140100 | 25216266900 | 142700 | 142600 | 142900 | 142400 | 155 |
| 378 | 20230808 | 140000 | 25194167200 | 142600 | 142600 | 142700 | 142400 | 166 |
| 379 | 20230808 | 135900 | 25170502600 | 142700 | 142800 | 143100 | 142700 | 293 |
| 380 | 20230808 | 135800 | 25128656800 | 142900 | 143000 | 143100 | 142900 | 303 |
| 381 | 20230808 | 135700 | 25085337500 | 143000 | 143000 | 143000 | 142800 | 117 |
| 382 | 20230808 | 135600 | 25068620400 | 143000 | 143100 | 143100 | 142800 | 207 |
| 383 | 20230808 | 135500 | 25039022400 | 143100 | 142900 | 143100 | 142900 | 233 |
| 384 | 20230808 | 135400 | 25005699100 | 142900 | 143100 | 143100 | 142800 | 232 |
| 385 | 20230808 | 135300 | 24972538400 | 143200 | 143100 | 143200 | 143000 | 327 |
| 386 | 20230808 | 135200 | 24925760300 | 143100 | 143100 | 143100 | 143000 | 176 |
| 387 | 20230808 | 135100 | 24900576500 | 143100 | 143000 | 143100 | 142900 | 162 |
| 388 | 20230808 | 135000 | 24877406200 | 143000 | 142900 | 143000 | 142800 | 614 |
| 389 | 20230808 | 134900 | 24789616800 | 142900 | 142700 | 143000 | 142700 | 1317 |
| 390 | 20230808 | 134800 | 24601487700 | 142700 | 142800 | 142800 | 142600 | 346 |
| 391 | 20230808 | 134700 | 24552102700 | 142800 | 142400 | 142800 | 142300 | 308 |
| 392 | 20230808 | 134600 | 24508180800 | 142400 | 142500 | 142500 | 142300 | 212 |
| 393 | 20230808 | 134500 | 24477991500 | 142400 | 142400 | 142500 | 142200 | 264 |
| 394 | 20230808 | 134400 | 24440421000 | 142400 | 142300 | 142500 | 142300 | 282 |
| 395 | 20230808 | 134300 | 24400267600 | 142400 | 142200 | 142400 | 142200 | 209 |
| 396 | 20230808 | 134200 | 24370525400 | 142200 | 142600 | 142600 | 142000 | 149 |
| 397 | 20230808 | 134100 | 24349314900 | 142600 | 142700 | 143000 | 142500 | 306 |
| 398 | 20230808 | 134000 | 24305682600 | 142700 | 142200 | 143000 | 142100 | 554 |
| 399 | 20230808 | 133900 | 24226684700 | 142200 | 142300 | 142600 | 142200 | 267 |
| 400 | 20230808 | 133800 | 24188688700 | 142300 | 142300 | 142500 | 142200 | 203 |
| 401 | 20230808 | 133700 | 24159794400 | 142200 | 142400 | 142500 | 142000 | 658 |
| 402 | 20230808 | 133600 | 24066253600 | 142500 | 142400 | 142600 | 142300 | 108 |
| 403 | 20230808 | 133500 | 24050870600 | 142400 | 142600 | 142800 | 142100 | 2069 |
| 404 | 20230808 | 133400 | 23756710800 | 142600 | 142700 | 142800 | 142600 | 181 |
| 405 | 20230808 | 133300 | 23730881800 | 142600 | 142600 | 142700 | 142500 | 183 |
| 406 | 20230808 | 133200 | 23704778300 | 142500 | 142700 | 142800 | 142500 | 192 |
| 407 | 20230808 | 133100 | 23677393100 | 142700 | 142800 | 142800 | 142700 | 167 |
| 408 | 20230808 | 133000 | 23653551000 | 142800 | 142600 | 142800 | 142600 | 199 |
| 409 | 20230808 | 132900 | 23625147200 | 142700 | 142700 | 142800 | 142600 | 114 |
| 410 | 20230808 | 132800 | 23608879300 | 142600 | 142800 | 143000 | 142600 | 675 |
| 411 | 20230808 | 132700 | 23512540200 | 142900 | 143000 | 143000 | 142800 | 218 |
| 412 | 20230808 | 132600 | 23481382300 | 143000 | 142900 | 143000 | 142800 | 234 |
| 413 | 20230808 | 132500 | 23447935000 | 143000 | 143200 | 143200 | 143000 | 186 |
| 414 | 20230808 | 132400 | 23421325400 | 143100 | 143200 | 143300 | 143000 | 188 |
| 415 | 20230808 | 132300 | 23394409500 | 143200 | 143000 | 143200 | 142900 | 255 |
| 416 | 20230808 | 132200 | 23357937100 | 143000 | 143100 | 143200 | 142900 | 239 |
| 417 | 20230808 | 132100 | 23323742100 | 143100 | 143000 | 143100 | 142800 | 142 |
| 418 | 20230808 | 132000 | 23303449000 | 142900 | 143100 | 143100 | 142900 | 162 |
| 419 | 20230808 | 131900 | 23280281400 | 143100 | 143100 | 143100 | 142900 | 103 |
| 420 | 20230808 | 131800 | 23265552200 | 143100 | 143100 | 143300 | 142800 | 227 |
| 421 | 20230808 | 131700 | 23233073700 | 143100 | 143100 | 143300 | 143000 | 159 |
| 422 | 20230808 | 131600 | 23210315100 | 143300 | 143000 | 143400 | 143000 | 284 |
| 423 | 20230808 | 131500 | 23169649300 | 143000 | 143000 | 143400 | 143000 | 130 |
| 424 | 20230808 | 131400 | 23151036500 | 143000 | 142900 | 143000 | 142600 | 276 |
| 425 | 20230808 | 131300 | 23111602200 | 142900 | 143000 | 143400 | 142800 | 278 |
| 426 | 20230808 | 131200 | 23071834100 | 143000 | 143000 | 143100 | 142800 | 122 |
| 427 | 20230808 | 131100 | 23054395400 | 143000 | 143000 | 143100 | 142700 | 297 |
| 428 | 20230808 | 131000 | 23011926200 | 143000 | 143400 | 143500 | 143000 | 214 |
| 429 | 20230808 | 130900 | 22981278700 | 143100 | 142800 | 143500 | 142800 | 548 |
| 430 | 20230808 | 130800 | 22902866700 | 142700 | 142900 | 143000 | 142700 | 320 |
| 431 | 20230808 | 130700 | 22857168800 | 143000 | 142500 | 143000 | 142500 | 404 |
| 432 | 20230808 | 130600 | 22799506000 | 142600 | 142600 | 142800 | 142400 | 394 |
| 433 | 20230808 | 130500 | 22743299500 | 142900 | 142100 | 142900 | 142100 | 523 |
| 434 | 20230808 | 130400 | 22668779300 | 142300 | 142100 | 142300 | 142100 | 151 |
| 435 | 20230808 | 130300 | 22647304400 | 142000 | 142000 | 142100 | 141900 | 335 |
| 436 | 20230808 | 130200 | 22599742900 | 141900 | 141900 | 142000 | 141700 | 166 |
| 437 | 20230808 | 130100 | 22576195500 | 141900 | 142200 | 142200 | 141900 | 150 |
| 438 | 20230808 | 130000 | 22554896200 | 142100 | 141900 | 142200 | 141800 | 231 |
| 439 | 20230808 | 125900 | 22522103800 | 141900 | 141900 | 142000 | 141700 | 277 |
| 440 | 20230808 | 125800 | 22482815900 | 141800 | 141800 | 142000 | 141800 | 116 |
| 441 | 20230808 | 125700 | 22466357800 | 141800 | 141600 | 141800 | 141400 | 134 |
| 442 | 20230808 | 125600 | 22447377500 | 141700 | 141900 | 141900 | 141600 | 142 |
| 443 | 20230808 | 125500 | 22427256900 | 141900 | 141900 | 141900 | 141600 | 35 |
| 444 | 20230808 | 125400 | 22422292100 | 141900 | 141600 | 142100 | 141600 | 271 |
| 445 | 20230808 | 125300 | 22383850700 | 141600 | 141700 | 141800 | 141400 | 163 |
| 446 | 20230808 | 125200 | 22360775900 | 141800 | 141500 | 142000 | 141500 | 422 |
| 447 | 20230808 | 125100 | 22300943400 | 141600 | 141900 | 141900 | 141200 | 528 |
| 448 | 20230808 | 125000 | 22226215000 | 141900 | 142000 | 142100 | 141800 | 82 |
| 449 | 20230808 | 124900 | 22214574200 | 142100 | 142300 | 142300 | 141800 | 323 |
| 450 | 20230808 | 124800 | 22168682300 | 142200 | 142000 | 142300 | 141900 | 601 |
| 451 | 20230808 | 124700 | 22083334100 | 141900 | 141600 | 142000 | 141600 | 407 |
| 452 | 20230808 | 124600 | 22025612200 | 141700 | 141700 | 141700 | 141600 | 29 |
| 453 | 20230808 | 124500 | 22021503200 | 141700 | 141500 | 141700 | 141500 | 191 |
| 454 | 20230808 | 124400 | 21994454400 | 141500 | 141300 | 141500 | 141200 | 318 |
| 455 | 20230808 | 124300 | 21949498300 | 141100 | 141300 | 141400 | 141100 | 57 |
| 456 | 20230808 | 124200 | 21941446000 | 141200 | 141500 | 141500 | 141200 | 977 |
| 457 | 20230808 | 124100 | 21803394200 | 141500 | 141500 | 141500 | 141400 | 77 |
| 458 | 20230808 | 124000 | 21792499200 | 141500 | 141400 | 141600 | 141400 | 179 |
| 459 | 20230808 | 123900 | 21767167800 | 141500 | 141400 | 141600 | 141400 | 152 |
| 460 | 20230808 | 123800 | 21745662500 | 141400 | 141300 | 141500 | 141300 | 219 |
| 461 | 20230808 | 123700 | 21714693100 | 141400 | 141400 | 141500 | 141300 | 115 |
| 462 | 20230808 | 123600 | 21698438800 | 141500 | 141300 | 141500 | 141300 | 301 |
| 463 | 20230808 | 123500 | 21655881600 | 141300 | 141200 | 141300 | 141200 | 150 |
| 464 | 20230808 | 123400 | 21634695900 | 141300 | 141400 | 141400 | 141200 | 112 |
| 465 | 20230808 | 123300 | 21618869500 | 141400 | 141300 | 141400 | 141200 | 160 |
| 466 | 20230808 | 123200 | 21596266800 | 141300 | 141100 | 141300 | 141100 | 180 |
| 467 | 20230808 | 123100 | 21570848300 | 141200 | 141300 | 141300 | 141100 | 110 |
| 468 | 20230808 | 123000 | 21555316200 | 141200 | 141200 | 141300 | 141200 | 202 |
| 469 | 20230808 | 122900 | 21526789100 | 141200 | 141200 | 141300 | 141100 | 55 |
| 470 | 20230808 | 122800 | 21519023300 | 141100 | 141200 | 141400 | 141100 | 360 |
| 471 | 20230808 | 122700 | 21468187300 | 141200 | 141400 | 141400 | 141200 | 616 |
| 472 | 20230808 | 122600 | 21381156500 | 141500 | 141300 | 141500 | 141300 | 125 |
| 473 | 20230808 | 122500 | 21363482400 | 141400 | 141400 | 141400 | 141300 | 156 |
| 474 | 20230808 | 122400 | 21341437200 | 141400 | 141500 | 141500 | 141300 | 270 |
| 475 | 20230808 | 122300 | 21303267300 | 141400 | 141500 | 141500 | 141400 | 94 |
| 476 | 20230808 | 122200 | 21289972800 | 141400 | 141500 | 141500 | 141400 | 61 |
| 477 | 20230808 | 122100 | 21281344000 | 141600 | 141600 | 141600 | 141500 | 45 |
| 478 | 20230808 | 122000 | 21274972200 | 141500 | 141500 | 141500 | 141400 | 314 |
| 479 | 20230808 | 121900 | 21230546500 | 141500 | 141500 | 141600 | 141400 | 136 |
| 480 | 20230808 | 121800 | 21211301400 | 141500 | 141600 | 141700 | 141400 | 207 |
| 481 | 20230808 | 121700 | 21182009000 | 141500 | 141500 | 141600 | 141500 | 215 |
| 482 | 20230808 | 121600 | 21151577500 | 141500 | 141800 | 141800 | 141500 | 23 |
| 483 | 20230808 | 121500 | 21148319800 | 141700 | 141700 | 141700 | 141500 | 133 |
| 484 | 20230808 | 121400 | 21129484600 | 141700 | 141500 | 141800 | 141500 | 239 |
| 485 | 20230808 | 121300 | 21095629000 | 141400 | 141700 | 141700 | 141400 | 162 |
| 486 | 20230808 | 121200 | 21072700800 | 141700 | 141600 | 141700 | 141500 | 76 |
| 487 | 20230808 | 121100 | 21061935000 | 141500 | 141400 | 141700 | 141400 | 175 |
| 488 | 20230808 | 121000 | 21037175000 | 141500 | 141600 | 141600 | 141400 | 89 |
| 489 | 20230808 | 120900 | 21024584200 | 141700 | 141800 | 141800 | 141600 | 212 |
| 490 | 20230808 | 120800 | 20994558100 | 141800 | 141700 | 141800 | 141700 | 167 |
| 491 | 20230808 | 120700 | 20970889000 | 141700 | 141300 | 141700 | 141300 | 405 |
| 492 | 20230808 | 120600 | 20913594900 | 141200 | 141300 | 141300 | 141100 | 185 |
| 493 | 20230808 | 120500 | 20887469500 | 141200 | 141300 | 141300 | 141200 | 100 |
| 494 | 20230808 | 120400 | 20873341500 | 141300 | 141500 | 141600 | 141200 | 544 |
| 495 | 20230808 | 120300 | 20796440400 | 141400 | 141400 | 141600 | 141400 | 143 |
| 496 | 20230808 | 120200 | 20776216400 | 141400 | 141500 | 141600 | 141400 | 98 |
| 497 | 20230808 | 120100 | 20762347200 | 141500 | 141500 | 141600 | 141400 | 170 |
| 498 | 20230808 | 120000 | 20738293400 | 141600 | 141600 | 141600 | 141500 | 72 |
| 499 | 20230808 | 115900 | 20728100000 | 141600 | 141600 | 141600 | 141400 | 249 |
| 500 | 20230808 | 115800 | 20692879300 | 141600 | 141600 | 141600 | 141500 | 39 |
| 501 | 20230808 | 115700 | 20687357200 | 141600 | 141300 | 141600 | 141200 | 75 |
| 502 | 20230808 | 115600 | 20676752200 | 141200 | 141400 | 141400 | 141200 | 987 |
| 503 | 20230808 | 115500 | 20537292400 | 141400 | 141300 | 141400 | 141300 | 242 |
| 504 | 20230808 | 115400 | 20503093500 | 141400 | 141400 | 141500 | 141300 | 134 |
| 505 | 20230808 | 115300 | 20484151900 | 141400 | 141500 | 141500 | 141300 | 99 |
| 506 | 20230808 | 115200 | 20470153200 | 141500 | 141500 | 141500 | 141300 | 177 |
| 507 | 20230808 | 115100 | 20445120800 | 141500 | 141300 | 141600 | 141300 | 186 |
| 508 | 20230808 | 115000 | 20418814700 | 141400 | 141400 | 141400 | 141300 | 159 |
| 509 | 20230808 | 114900 | 20396336400 | 141400 | 141400 | 141400 | 141200 | 392 |
| 510 | 20230808 | 114800 | 20340947200 | 141400 | 141400 | 141400 | 141200 | 293 |
| 511 | 20230808 | 114700 | 20299545400 | 141300 | 141300 | 141400 | 141200 | 134 |
| 512 | 20230808 | 114600 | 20280611400 | 141300 | 141200 | 141300 | 141200 | 311 |
| 513 | 20230808 | 114500 | 20236693800 | 141300 | 141500 | 141700 | 141300 | 1050 |
| 514 | 20230808 | 114400 | 20088223700 | 141500 | 141500 | 141700 | 141500 | 130 |
| 515 | 20230808 | 114300 | 20069823200 | 141700 | 141700 | 141800 | 141600 | 258 |
| 516 | 20230808 | 114200 | 20033284700 | 141700 | 141800 | 141800 | 141700 | 188 |
| 517 | 20230808 | 114100 | 20006642300 | 141800 | 142300 | 142400 | 141800 | 533 |
| 518 | 20230808 | 114000 | 19930887400 | 142400 | 142200 | 142400 | 142100 | 93 |
| 519 | 20230808 | 113900 | 19917663800 | 142100 | 141900 | 142200 | 141900 | 207 |
| 520 | 20230808 | 113800 | 19888262300 | 141900 | 141900 | 142000 | 141800 | 230 |
| 521 | 20230808 | 113700 | 19855627400 | 141900 | 141900 | 141900 | 141800 | 100 |
| 522 | 20230808 | 113600 | 19841443300 | 141800 | 141700 | 141900 | 141600 | 155 |
| 523 | 20230808 | 113500 | 19819475700 | 141700 | 141800 | 141800 | 141600 | 118 |
| 524 | 20230808 | 113400 | 19802755100 | 141700 | 141500 | 141900 | 141500 | 155 |
| 525 | 20230808 | 113300 | 19780793800 | 141600 | 141400 | 141600 | 141300 | 216 |
| 526 | 20230808 | 113200 | 19750246600 | 141500 | 141500 | 141600 | 141400 | 118 |
| 527 | 20230808 | 113100 | 19733556100 | 141500 | 141700 | 141700 | 141400 | 65 |
| 528 | 20230808 | 113000 | 19724355000 | 141700 | 142200 | 142200 | 141600 | 411 |
| 529 | 20230808 | 112900 | 19666024200 | 142100 | 142200 | 142500 | 142100 | 404 |
| 530 | 20230808 | 112800 | 19608573100 | 142100 | 141800 | 142500 | 141800 | 748 |
| 531 | 20230808 | 112700 | 19502202000 | 141800 | 141900 | 142000 | 141700 | 235 |
| 532 | 20230808 | 112600 | 19468861000 | 142000 | 141600 | 142000 | 141600 | 263 |
| 533 | 20230808 | 112500 | 19431541200 | 141600 | 141700 | 141700 | 141500 | 240 |
| 534 | 20230808 | 112400 | 19397552900 | 141700 | 141300 | 141800 | 141300 | 471 |
| 535 | 20230808 | 112300 | 19330864200 | 141300 | 141100 | 141800 | 141100 | 463 |
| 536 | 20230808 | 112200 | 19265423900 | 141100 | 140800 | 141200 | 140700 | 124 |
| 537 | 20230808 | 112100 | 19247934600 | 140800 | 140800 | 141300 | 140700 | 349 |
| 538 | 20230808 | 112000 | 19198777900 | 140900 | 141000 | 141300 | 140800 | 503 |
| 539 | 20230808 | 111900 | 19127835600 | 140900 | 140900 | 141000 | 140900 | 79 |
| 540 | 20230808 | 111800 | 19116698900 | 140900 | 140600 | 141100 | 140600 | 322 |
| 541 | 20230808 | 111700 | 19071353100 | 140600 | 140800 | 140800 | 140600 | 640 |
| 542 | 20230808 | 111600 | 18981296700 | 140800 | 141200 | 141300 | 140700 | 387 |
| 543 | 20230808 | 111500 | 18926767600 | 141300 | 141000 | 141300 | 140800 | 324 |
| 544 | 20230808 | 111400 | 18881096400 | 140900 | 141000 | 141000 | 140800 | 65 |
| 545 | 20230808 | 111300 | 18871935300 | 140900 | 141400 | 141400 | 140900 | 232 |
| 546 | 20230808 | 111200 | 18839194200 | 141400 | 141300 | 141600 | 141300 | 193 |
| 547 | 20230808 | 111100 | 18811893000 | 141300 | 141200 | 141600 | 141100 | 365 |
| 548 | 20230808 | 111000 | 18760272200 | 141100 | 140500 | 141200 | 140400 | 912 |
| 549 | 20230808 | 110900 | 18631997100 | 140500 | 140800 | 140800 | 140500 | 128 |
| 550 | 20230808 | 110800 | 18613999700 | 140700 | 140700 | 140800 | 140400 | 1740 |
| 551 | 20230808 | 110700 | 18369276500 | 140800 | 140900 | 141000 | 140700 | 400 |
| 552 | 20230808 | 110600 | 18312936400 | 140900 | 141500 | 141500 | 140900 | 1164 |
| 553 | 20230808 | 110500 | 18148647300 | 141400 | 141700 | 141800 | 141400 | 243 |
| 554 | 20230808 | 110400 | 18114231000 | 141800 | 141500 | 141800 | 141500 | 257 |
| 555 | 20230808 | 110300 | 18077828200 | 141500 | 141400 | 141600 | 141400 | 190 |
| 556 | 20230808 | 110200 | 18050944000 | 141500 | 141700 | 141700 | 141500 | 217 |
| 557 | 20230808 | 110100 | 18020221200 | 141600 | 141600 | 141700 | 141600 | 301 |
| 558 | 20230808 | 110000 | 17977595300 | 141500 | 141100 | 141500 | 141100 | 985 |
| 559 | 20230808 | 105900 | 17838382300 | 141000 | 141400 | 141500 | 141000 | 1078 |
| 560 | 20230808 | 105800 | 17686214800 | 141500 | 141500 | 141500 | 141400 | 236 |
| 561 | 20230808 | 105700 | 17652828200 | 141600 | 141700 | 141700 | 141500 | 120 |
| 562 | 20230808 | 105600 | 17635839500 | 141500 | 141300 | 141800 | 141300 | 114 |
| 563 | 20230808 | 105500 | 17619704900 | 141200 | 141600 | 141700 | 141200 | 885 |
| 564 | 20230808 | 105400 | 17494530200 | 141700 | 142000 | 142000 | 141600 | 158 |
| 565 | 20230808 | 105300 | 17472141800 | 142000 | 142500 | 142500 | 141800 | 795 |
| 566 | 20230808 | 105200 | 17359342400 | 142600 | 142200 | 142800 | 142000 | 808 |
| 567 | 20230808 | 105100 | 17244319400 | 142200 | 143200 | 143200 | 142200 | 576 |
| 568 | 20230808 | 105000 | 17162072700 | 143300 | 143500 | 143600 | 143200 | 273 |
| 569 | 20230808 | 104900 | 17122921400 | 143500 | 143100 | 143600 | 142900 | 899 |
| 570 | 20230808 | 104800 | 16994058200 | 143100 | 142700 | 143200 | 142500 | 933 |
| 571 | 20230808 | 104700 | 16860719700 | 142700 | 142600 | 143100 | 142500 | 1780 |
| 572 | 20230808 | 104600 | 16606449900 | 142600 | 142300 | 142600 | 142100 | 317 |
| 573 | 20230808 | 104500 | 16561331600 | 142300 | 141900 | 142300 | 141900 | 130 |
| 574 | 20230808 | 104400 | 16542872100 | 142000 | 142300 | 142300 | 141900 | 812 |
| 575 | 20230808 | 104300 | 16427467400 | 142300 | 141600 | 142300 | 141500 | 1139 |
| 576 | 20230808 | 104200 | 16266140300 | 141700 | 141800 | 141900 | 141600 | 407 |
| 577 | 20230808 | 104100 | 16208438200 | 141800 | 142000 | 142100 | 141700 | 264 |
| 578 | 20230808 | 104000 | 16170987800 | 142100 | 142300 | 142400 | 141700 | 2690 |
| 579 | 20230808 | 103900 | 15788849700 | 142300 | 143300 | 143400 | 142300 | 2820 |
| 580 | 20230808 | 103800 | 15385643200 | 143200 | 143200 | 143400 | 143200 | 294 |
| 581 | 20230808 | 103700 | 15343525000 | 143300 | 143500 | 143600 | 143200 | 246 |
| 582 | 20230808 | 103600 | 15308258400 | 143500 | 143700 | 143800 | 143500 | 1162 |
| 583 | 20230808 | 103500 | 15141374900 | 143700 | 144400 | 144500 | 143700 | 1944 |
| 584 | 20230808 | 103400 | 14861574000 | 144400 | 144200 | 144500 | 144200 | 497 |
| 585 | 20230808 | 103300 | 14789820400 | 144200 | 145300 | 145400 | 144200 | 2437 |
| 586 | 20230808 | 103200 | 14437718000 | 145400 | 145400 | 145800 | 145300 | 633 |
| 587 | 20230808 | 103100 | 14345634800 | 145500 | 145100 | 145500 | 145000 | 709 |
| 588 | 20230808 | 103000 | 14242645800 | 145100 | 145700 | 145700 | 145000 | 343 |
| 589 | 20230808 | 102900 | 14192805000 | 145800 | 145900 | 146000 | 145600 | 371 |
| 590 | 20230808 | 102800 | 14138705300 | 145800 | 145600 | 145900 | 145500 | 259 |
| 591 | 20230808 | 102700 | 14100985700 | 145600 | 146200 | 146200 | 145000 | 1048 |
| 592 | 20230808 | 102600 | 13948432900 | 146200 | 145700 | 146400 | 145600 | 545 |
| 593 | 20230808 | 102500 | 13868931300 | 146000 | 146500 | 146600 | 146000 | 1592 |
| 594 | 20230808 | 102400 | 13636248400 | 146500 | 146600 | 146800 | 146000 | 832 |
| 595 | 20230808 | 102300 | 13514483300 | 146600 | 146800 | 146900 | 146500 | 543 |
| 596 | 20230808 | 102200 | 13434834500 | 146800 | 146900 | 147000 | 146800 | 448 |
| 597 | 20230808 | 102100 | 13369025000 | 147000 | 146800 | 147000 | 146800 | 233 |
| 598 | 20230808 | 102000 | 13334802700 | 146900 | 146800 | 147000 | 146800 | 1214 |
| 599 | 20230808 | 101900 | 13156431800 | 146800 | 146300 | 147000 | 146100 | 1095 |
| 600 | 20230808 | 101800 | 12995728800 | 146200 | 146000 | 146400 | 145800 | 2255 |
| 601 | 20230808 | 101700 | 12666631600 | 146000 | 146300 | 146500 | 146000 | 581 |
| 602 | 20230808 | 101600 | 12581654500 | 146200 | 146600 | 146700 | 146200 | 491 |
| 603 | 20230808 | 101500 | 12509762200 | 146600 | 146800 | 146900 | 146600 | 424 |
| 604 | 20230808 | 101400 | 12447545400 | 146800 | 146800 | 147100 | 146800 | 615 |
| 605 | 20230808 | 101300 | 12357207700 | 146800 | 145700 | 147200 | 145700 | 704 |
| 606 | 20230808 | 101200 | 12253936400 | 145700 | 146500 | 146500 | 145400 | 1524 |
| 607 | 20230808 | 101100 | 12031831400 | 146500 | 146900 | 147300 | 146400 | 2174 |
| 608 | 20230808 | 101000 | 11712590100 | 147100 | 146500 | 148000 | 146500 | 4283 |
| 609 | 20230808 | 100900 | 11081073800 | 146500 | 146900 | 147500 | 146500 | 3083 |
| 610 | 20230808 | 100800 | 10627497000 | 146900 | 146900 | 146900 | 146600 | 1623 |
| 611 | 20230808 | 100700 | 10389113700 | 146900 | 146000 | 146900 | 146000 | 2634 |
| 612 | 20230808 | 100600 | 10003221500 | 146000 | 145900 | 146400 | 145800 | 3005 |
| 613 | 20230808 | 100500 | 9564165700 | 145900 | 144800 | 145900 | 144700 | 8099 |
| 614 | 20230808 | 100400 | 8389053000 | 144800 | 144500 | 144800 | 144500 | 1100 |
| 615 | 20230808 | 100300 | 8229781500 | 144500 | 144300 | 144700 | 144200 | 3767 |
| 616 | 20230808 | 100200 | 7685813300 | 144300 | 144100 | 144300 | 143900 | 363 |
| 617 | 20230808 | 100100 | 7633515300 | 144000 | 143900 | 144300 | 143900 | 295 |
| 618 | 20230808 | 100000 | 7591023800 | 143900 | 143800 | 144100 | 143700 | 74 |
| 619 | 20230808 | 095900 | 7580376500 | 144100 | 144200 | 144200 | 144000 | 407 |
| 620 | 20230808 | 095800 | 7521738100 | 144200 | 144400 | 144400 | 144200 | 441 |
| 621 | 20230808 | 095700 | 7458068600 | 144400 | 143800 | 144400 | 143800 | 1896 |
| 622 | 20230808 | 095600 | 7185054500 | 143600 | 143500 | 143800 | 143500 | 427 |
| 623 | 20230808 | 095500 | 7123689100 | 143600 | 143200 | 143800 | 142900 | 819 |
| 624 | 20230808 | 095400 | 7006373800 | 143200 | 143700 | 143700 | 143200 | 277 |
| 625 | 20230808 | 095300 | 6966605900 | 143700 | 143800 | 143800 | 143700 | 206 |
| 626 | 20230808 | 095200 | 6936992300 | 143700 | 143600 | 143800 | 143500 | 602 |
| 627 | 20230808 | 095100 | 6850495700 | 143800 | 143700 | 143800 | 143700 | 777 |
| 628 | 20230808 | 095000 | 6738826700 | 143800 | 144000 | 144000 | 143700 | 181 |
| 629 | 20230808 | 094900 | 6712784500 | 144000 | 143900 | 144100 | 143200 | 1296 |
| 630 | 20230808 | 094800 | 6526774900 | 144000 | 144300 | 144300 | 144000 | 502 |
| 631 | 20230808 | 094700 | 6454412200 | 144300 | 144300 | 144400 | 144200 | 347 |
| 632 | 20230808 | 094600 | 6404337500 | 144300 | 144000 | 144400 | 143900 | 1448 |
| 633 | 20230808 | 094500 | 6195654700 | 144000 | 143600 | 144000 | 143600 | 660 |
| 634 | 20230808 | 094400 | 6100737700 | 143700 | 143500 | 143900 | 143500 | 190 |
| 635 | 20230808 | 094300 | 6073422900 | 143400 | 143600 | 144000 | 143400 | 464 |
| 636 | 20230808 | 094200 | 6006708400 | 143600 | 144100 | 144100 | 143600 | 723 |
| 637 | 20230808 | 094100 | 5902614800 | 144100 | 143400 | 144100 | 143400 | 1412 |
| 638 | 20230808 | 094000 | 5699358800 | 143400 | 143300 | 143800 | 143300 | 771 |
| 639 | 20230808 | 093900 | 5588687100 | 143200 | 143100 | 143300 | 143000 | 260 |
| 640 | 20230808 | 093800 | 5551456900 | 143100 | 143000 | 143200 | 142900 | 783 |
| 641 | 20230808 | 093700 | 5439496800 | 143000 | 143000 | 143000 | 142900 | 73 |
| 642 | 20230808 | 093600 | 5429061300 | 143100 | 143000 | 143100 | 142900 | 87 |
| 643 | 20230808 | 093500 | 5416619800 | 143000 | 142300 | 143100 | 142300 | 310 |
| 644 | 20230808 | 093400 | 5372386600 | 142300 | 142400 | 142600 | 142200 | 247 |
| 645 | 20230808 | 093300 | 5337211000 | 142600 | 143100 | 143100 | 142600 | 65 |
| 646 | 20230808 | 093200 | 5327922300 | 143100 | 143400 | 143700 | 143100 | 254 |
| 647 | 20230808 | 093100 | 5291503600 | 143400 | 143500 | 143900 | 143400 | 429 |
| 648 | 20230808 | 093000 | 5229857800 | 143500 | 143400 | 143900 | 143100 | 752 |
| 649 | 20230808 | 092900 | 5121861200 | 143500 | 141900 | 143500 | 141700 | 1273 |
| 650 | 20230808 | 092800 | 4940259400 | 141800 | 141900 | 142000 | 141800 | 1023 |
| 651 | 20230808 | 092700 | 4795144300 | 141900 | 141900 | 142000 | 141900 | 90 |
| 652 | 20230808 | 092600 | 4782371600 | 141900 | 142000 | 142200 | 141900 | 488 |
| 653 | 20230808 | 092500 | 4713104200 | 142000 | 142200 | 142300 | 142000 | 687 |
| 654 | 20230808 | 092400 | 4615482300 | 142300 | 142000 | 142300 | 142000 | 110 |
| 655 | 20230808 | 092300 | 4599839500 | 142000 | 142400 | 142400 | 142000 | 370 |
| 656 | 20230808 | 092200 | 4547263100 | 142400 | 142200 | 142500 | 141800 | 1119 |
| 657 | 20230808 | 092100 | 4388282800 | 142100 | 142900 | 143100 | 141900 | 1843 |
| 658 | 20230808 | 092000 | 4125460000 | 142900 | 143500 | 143500 | 142700 | 578 |
| 659 | 20230808 | 091900 | 4042827500 | 143600 | 143900 | 144000 | 143500 | 697 |
| 660 | 20230808 | 091800 | 3942576400 | 143900 | 142600 | 144100 | 142500 | 1726 |
| 661 | 20230808 | 091700 | 3695681600 | 142600 | 143000 | 143000 | 142600 | 586 |
| 662 | 20230808 | 091600 | 3611964700 | 143100 | 144100 | 144100 | 143000 | 451 |
| 663 | 20230808 | 091500 | 3547302100 | 144100 | 144100 | 145000 | 143900 | 5897 |
| 664 | 20230808 | 091400 | 2694343800 | 144100 | 143900 | 144300 | 143800 | 874 |
| 665 | 20230808 | 091300 | 2568410700 | 143800 | 143300 | 143800 | 143300 | 950 |
| 666 | 20230808 | 091200 | 2432173100 | 143200 | 142700 | 143200 | 142700 | 174 |
| 667 | 20230808 | 091100 | 2407291200 | 142600 | 142400 | 142600 | 142400 | 872 |
| 668 | 20230808 | 091000 | 2283039600 | 142600 | 143600 | 143600 | 142200 | 742 |
| 669 | 20230808 | 090900 | 2177019900 | 143600 | 144200 | 144400 | 143500 | 1713 |
| 670 | 20230808 | 090800 | 1930024300 | 144100 | 144300 | 144300 | 143000 | 1295 |
| 671 | 20230808 | 090700 | 1743962300 | 144300 | 143000 | 144500 | 143000 | 2539 |
| 672 | 20230808 | 090600 | 1378774400 | 143000 | 141300 | 143000 | 141300 | 1026 |
| 673 | 20230808 | 090500 | 1232573900 | 141300 | 141500 | 141500 | 141100 | 459 |
| 674 | 20230808 | 090400 | 1167742700 | 141500 | 140300 | 141800 | 140300 | 734 |
| 675 | 20230808 | 090300 | 1064213700 | 140500 | 141100 | 141500 | 140000 | 599 |
| 676 | 20230808 | 090200 | 979902700 | 141000 | 142000 | 142100 | 141000 | 3413 |
| 677 | 20230808 | 090100 | 496313100 | 142000 | 141200 | 142000 | 141200 | 2158 |
| 678 | 20230808 | 090000 | 190535900 | 141200 | 140500 | 141200 | 140400 | 1355 |