39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 3 | 20230905 | 201400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20230905 | 201300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20230905 | 201200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20230905 | 201100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20230905 | 201000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20230905 | 200900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20230905 | 200800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20230905 | 200700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20230905 | 200600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20230905 | 200500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20230905 | 200400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20230905 | 200300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20230905 | 200200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20230905 | 200100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20230905 | 200000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20230905 | 195900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20230905 | 195800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20230905 | 195700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20230905 | 195600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20230905 | 195500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20230905 | 195400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20230905 | 195300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20230905 | 195200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20230905 | 195100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20230905 | 195000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20230905 | 194900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20230905 | 194800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20230905 | 194700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20230905 | 194600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20230905 | 194500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 33 | 20230905 | 194400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20230905 | 194300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20230905 | 194200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20230905 | 194100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20230905 | 194000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20230905 | 193900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20230905 | 193800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20230905 | 193700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20230905 | 193600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20230905 | 193500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20230905 | 193400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20230905 | 193300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20230905 | 193200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20230905 | 193100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20230905 | 193000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20230905 | 192900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20230905 | 192800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20230905 | 192700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20230905 | 192600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20230905 | 192500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20230905 | 192400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20230905 | 192300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20230905 | 192200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20230905 | 192100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20230905 | 192000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20230905 | 191900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20230905 | 191800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20230905 | 191700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20230905 | 191600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20230905 | 191500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 63 | 20230905 | 191400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20230905 | 191300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20230905 | 191200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20230905 | 191100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20230905 | 191000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20230905 | 190900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20230905 | 190800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20230905 | 190700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20230905 | 190600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20230905 | 190500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20230905 | 190400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20230905 | 190300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20230905 | 190200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20230905 | 190100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20230905 | 190000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20230905 | 185900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20230905 | 185800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20230905 | 185700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20230905 | 185600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20230905 | 185500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20230905 | 185400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20230905 | 185300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20230905 | 185200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20230905 | 185100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20230905 | 185000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20230905 | 184900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20230905 | 184800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20230905 | 184700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20230905 | 184600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20230905 | 184500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 93 | 20230905 | 184400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20230905 | 184300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20230905 | 184200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20230905 | 184100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20230905 | 184000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20230905 | 183900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20230905 | 183800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20230905 | 183700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20230905 | 183600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20230905 | 183500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20230905 | 183400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20230905 | 183300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20230905 | 183200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20230905 | 183100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20230905 | 183000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20230905 | 182900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20230905 | 182800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20230905 | 182700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20230905 | 182600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20230905 | 182500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20230905 | 182400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20230905 | 182300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20230905 | 182200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20230905 | 182100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20230905 | 182000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20230905 | 181900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20230905 | 181800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20230905 | 181700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20230905 | 181600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20230905 | 181500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 123 | 20230905 | 181400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20230905 | 181300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20230905 | 181200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20230905 | 181100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20230905 | 181000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20230905 | 180900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20230905 | 180800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20230905 | 180700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20230905 | 180600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20230905 | 180500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20230905 | 180400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20230905 | 180300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20230905 | 180200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20230905 | 180100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20230905 | 180000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20230905 | 175900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20230905 | 175800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20230905 | 175700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20230905 | 175600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20230905 | 175500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20230905 | 175400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20230905 | 175300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20230905 | 175200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20230905 | 175100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20230905 | 175000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20230905 | 174900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20230905 | 174800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20230905 | 174700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20230905 | 174600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20230905 | 174500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 153 | 20230905 | 174400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20230905 | 174300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20230905 | 174200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20230905 | 174100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20230905 | 174000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20230905 | 173900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20230905 | 173800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20230905 | 173700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20230905 | 173600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20230905 | 173500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20230905 | 173400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20230905 | 173300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20230905 | 173200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20230905 | 173100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20230905 | 173000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20230905 | 172900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20230905 | 172800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20230905 | 172700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20230905 | 172600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20230905 | 172500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20230905 | 172400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20230905 | 172300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20230905 | 172200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20230905 | 172100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20230905 | 172000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20230905 | 171900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20230905 | 171800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20230905 | 171700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20230905 | 171600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20230905 | 171500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 183 | 20230905 | 171400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20230905 | 171300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20230905 | 171200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20230905 | 171100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20230905 | 171000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20230905 | 170900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20230905 | 170800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20230905 | 170700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20230905 | 170600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20230905 | 170500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20230905 | 170400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20230905 | 170300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20230905 | 170200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20230905 | 170100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20230905 | 170000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20230905 | 165900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20230905 | 165800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20230905 | 165700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20230905 | 165600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20230905 | 165500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20230905 | 165400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20230905 | 165300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20230905 | 165200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20230905 | 165100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20230905 | 165000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20230905 | 164900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20230905 | 164800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20230905 | 164700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20230905 | 164600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20230905 | 164500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 213 | 20230905 | 164400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20230905 | 164300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20230905 | 164200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20230905 | 164100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20230905 | 164000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20230905 | 163900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20230905 | 163800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20230905 | 163700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20230905 | 163600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20230905 | 163500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20230905 | 163400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20230905 | 163300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20230905 | 163200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20230905 | 163100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20230905 | 163000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20230905 | 162900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20230905 | 162800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20230905 | 162700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20230905 | 162600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20230905 | 162500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20230905 | 162400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20230905 | 162300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20230905 | 162200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20230905 | 162100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20230905 | 162000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20230905 | 161900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20230905 | 161800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20230905 | 161700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20230905 | 161600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20230905 | 161500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 243 | 20230905 | 161400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20230905 | 161300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20230905 | 161200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 246 | 20230905 | 161100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 247 | 20230905 | 161000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 248 | 20230905 | 160900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 249 | 20230905 | 160800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 250 | 20230905 | 160700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 251 | 20230905 | 160600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 252 | 20230905 | 160500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 253 | 20230905 | 160400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 254 | 20230905 | 160300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 255 | 20230905 | 160200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 256 | 20230905 | 160100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 257 | 20230905 | 160000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 258 | 20230905 | 155900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 259 | 20230905 | 155800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 260 | 20230905 | 155700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 261 | 20230905 | 155600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 262 | 20230905 | 155500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 263 | 20230905 | 155400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 264 | 20230905 | 155300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 265 | 20230905 | 155200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 266 | 20230905 | 155100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 267 | 20230905 | 155000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 268 | 20230905 | 154900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 269 | 20230905 | 154800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 270 | 20230905 | 154700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 271 | 20230905 | 154600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 272 | 20230905 | 154500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 273 | 20230905 | 154400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 274 | 20230905 | 154300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 275 | 20230905 | 154200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 276 | 20230905 | 154100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 277 | 20230905 | 154000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 278 | 20230905 | 153900 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 279 | 20230905 | 153800 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 280 | 20230905 | 153700 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 281 | 20230905 | 153600 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 282 | 20230905 | 153500 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 283 | 20230905 | 153400 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 284 | 20230905 | 153300 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 285 | 20230905 | 153200 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 286 | 20230905 | 153100 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 287 | 20230905 | 153000 | 26351235900 | 126200 | 126200 | 126200 | 126200 | 1354 |
| 288 | 20230905 | 152900 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 289 | 20230905 | 152800 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 290 | 20230905 | 152700 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 291 | 20230905 | 152600 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 292 | 20230905 | 152500 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 293 | 20230905 | 152400 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 294 | 20230905 | 152300 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 295 | 20230905 | 152200 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 296 | 20230905 | 152100 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 297 | 20230905 | 152000 | 26180361100 | 126300 | 126300 | 126300 | 126300 | 0 |
| 298 | 20230905 | 151900 | 26180361100 | 126300 | 126000 | 126300 | 125900 | 386 |
| 299 | 20230905 | 151800 | 26131693900 | 126100 | 126300 | 127000 | 126000 | 1602 |
| 300 | 20230905 | 151700 | 25929010500 | 126300 | 125700 | 126300 | 125500 | 2005 |
| 301 | 20230905 | 151600 | 25676863200 | 125700 | 125600 | 125700 | 125500 | 873 |
| 302 | 20230905 | 151500 | 25567232500 | 125600 | 125600 | 125700 | 125500 | 479 |
| 303 | 20230905 | 151400 | 25507065000 | 125700 | 125600 | 125700 | 125300 | 1055 |
| 304 | 20230905 | 151300 | 25374755300 | 125600 | 125800 | 125800 | 125400 | 644 |
| 305 | 20230905 | 151200 | 25293860700 | 125800 | 125800 | 125800 | 125700 | 591 |
| 306 | 20230905 | 151100 | 25219538300 | 125800 | 125800 | 125800 | 125700 | 337 |
| 307 | 20230905 | 151000 | 25177146200 | 125700 | 125700 | 125800 | 125700 | 362 |
| 308 | 20230905 | 150900 | 25131623400 | 125800 | 125700 | 125800 | 125700 | 425 |
| 309 | 20230905 | 150800 | 25078177300 | 125700 | 125800 | 125800 | 125600 | 539 |
| 310 | 20230905 | 150700 | 25010402800 | 125700 | 125700 | 125800 | 125600 | 173 |
| 311 | 20230905 | 150600 | 24988659200 | 125600 | 125700 | 125800 | 125600 | 328 |
| 312 | 20230905 | 150500 | 24947414200 | 125700 | 125700 | 125700 | 125600 | 373 |
| 313 | 20230905 | 150400 | 24900539300 | 125600 | 125600 | 125800 | 125500 | 286 |
| 314 | 20230905 | 150300 | 24864598100 | 125500 | 125500 | 125600 | 125300 | 758 |
| 315 | 20230905 | 150200 | 24769428200 | 125400 | 125500 | 125500 | 125400 | 358 |
| 316 | 20230905 | 150100 | 24724516600 | 125500 | 125700 | 125700 | 125400 | 540 |
| 317 | 20230905 | 150000 | 24656728900 | 125600 | 125600 | 125700 | 125600 | 254 |
| 318 | 20230905 | 145900 | 24624811500 | 125700 | 126000 | 126000 | 125700 | 1063 |
| 319 | 20230905 | 145800 | 24490982500 | 126000 | 125900 | 126000 | 125800 | 442 |
| 320 | 20230905 | 145700 | 24435317600 | 125800 | 125900 | 126000 | 125800 | 439 |
| 321 | 20230905 | 145600 | 24380041400 | 126000 | 125800 | 126300 | 125600 | 880 |
| 322 | 20230905 | 145500 | 24269194700 | 125900 | 125800 | 125900 | 125600 | 576 |
| 323 | 20230905 | 145400 | 24196741100 | 125900 | 125900 | 125900 | 125700 | 538 |
| 324 | 20230905 | 145300 | 24129028400 | 125900 | 125700 | 126000 | 125600 | 1032 |
| 325 | 20230905 | 145200 | 23999096200 | 125700 | 125600 | 125900 | 125600 | 1139 |
| 326 | 20230905 | 145100 | 23855775100 | 125700 | 125500 | 125700 | 125400 | 462 |
| 327 | 20230905 | 145000 | 23797777500 | 125500 | 125700 | 125700 | 125400 | 340 |
| 328 | 20230905 | 144900 | 23755083800 | 125700 | 125100 | 125700 | 125000 | 1088 |
| 329 | 20230905 | 144800 | 23618661900 | 125100 | 125100 | 125200 | 125100 | 210 |
| 330 | 20230905 | 144700 | 23592386800 | 125100 | 125100 | 125200 | 125000 | 495 |
| 331 | 20230905 | 144600 | 23530463300 | 125100 | 125200 | 125300 | 125100 | 462 |
| 332 | 20230905 | 144500 | 23472618900 | 125200 | 125300 | 125300 | 125200 | 236 |
| 333 | 20230905 | 144400 | 23443065700 | 125300 | 125200 | 125300 | 125200 | 254 |
| 334 | 20230905 | 144300 | 23411249400 | 125300 | 125200 | 125300 | 125200 | 375 |
| 335 | 20230905 | 144200 | 23364264100 | 125300 | 125200 | 125300 | 125100 | 187 |
| 336 | 20230905 | 144100 | 23340847300 | 125300 | 125300 | 125400 | 125300 | 306 |
| 337 | 20230905 | 144000 | 23302496700 | 125400 | 125300 | 125400 | 125300 | 239 |
| 338 | 20230905 | 143900 | 23272533400 | 125400 | 125100 | 125400 | 125100 | 844 |
| 339 | 20230905 | 143800 | 23166849400 | 125100 | 125000 | 125300 | 125000 | 271 |
| 340 | 20230905 | 143700 | 23132927200 | 125100 | 124800 | 125300 | 124800 | 1668 |
| 341 | 20230905 | 143600 | 22924307800 | 124900 | 124900 | 124900 | 124700 | 251 |
| 342 | 20230905 | 143500 | 22892973500 | 124800 | 124800 | 124900 | 124700 | 304 |
| 343 | 20230905 | 143400 | 22855024100 | 124900 | 124800 | 124900 | 124800 | 164 |
| 344 | 20230905 | 143300 | 22834552200 | 124800 | 124800 | 124900 | 124700 | 202 |
| 345 | 20230905 | 143200 | 22809333600 | 124800 | 124800 | 125000 | 124700 | 407 |
| 346 | 20230905 | 143100 | 22758500900 | 124700 | 124900 | 125000 | 124600 | 431 |
| 347 | 20230905 | 143000 | 22704726500 | 124900 | 124800 | 124900 | 124800 | 754 |
| 348 | 20230905 | 142900 | 22610565000 | 124700 | 124700 | 124900 | 124700 | 657 |
| 349 | 20230905 | 142800 | 22528604800 | 124700 | 124500 | 124700 | 124500 | 374 |
| 350 | 20230905 | 142700 | 22482002600 | 124500 | 124500 | 124600 | 124500 | 333 |
| 351 | 20230905 | 142600 | 22440530900 | 124500 | 124600 | 124700 | 124500 | 910 |
| 352 | 20230905 | 142500 | 22327147500 | 124600 | 124600 | 124800 | 124600 | 563 |
| 353 | 20230905 | 142400 | 22256929300 | 124600 | 124600 | 124800 | 124600 | 428 |
| 354 | 20230905 | 142300 | 22203578400 | 124600 | 124600 | 124800 | 124500 | 1415 |
| 355 | 20230905 | 142200 | 22027335400 | 124700 | 124400 | 124800 | 124300 | 1477 |
| 356 | 20230905 | 142100 | 21843512400 | 124500 | 124800 | 124800 | 124400 | 1937 |
| 357 | 20230905 | 142000 | 21602256400 | 124700 | 124900 | 124900 | 124700 | 943 |
| 358 | 20230905 | 141900 | 21484616500 | 124900 | 125000 | 125000 | 124700 | 671 |
| 359 | 20230905 | 141800 | 21400856200 | 124800 | 124800 | 125000 | 124800 | 555 |
| 360 | 20230905 | 141700 | 21331571300 | 124800 | 125100 | 125200 | 124800 | 970 |
| 361 | 20230905 | 141600 | 21210330700 | 125200 | 125000 | 125200 | 124900 | 858 |
| 362 | 20230905 | 141500 | 21103072100 | 124900 | 124900 | 125100 | 124900 | 396 |
| 363 | 20230905 | 141400 | 21053600200 | 124900 | 124900 | 125000 | 124900 | 499 |
| 364 | 20230905 | 141300 | 20991268500 | 124900 | 124900 | 125000 | 124900 | 404 |
| 365 | 20230905 | 141200 | 20940793300 | 125000 | 125000 | 125200 | 124900 | 826 |
| 366 | 20230905 | 141100 | 20837577500 | 125000 | 125000 | 125100 | 124900 | 372 |
| 367 | 20230905 | 141000 | 20791082500 | 125000 | 125100 | 125100 | 124900 | 403 |
| 368 | 20230905 | 140900 | 20740706400 | 125100 | 125000 | 125100 | 125000 | 276 |
| 369 | 20230905 | 140800 | 20706195400 | 124900 | 124900 | 125100 | 124900 | 596 |
| 370 | 20230905 | 140700 | 20631700100 | 125000 | 125100 | 125200 | 124900 | 2209 |
| 371 | 20230905 | 140600 | 20355417200 | 125200 | 125100 | 125300 | 125000 | 975 |
| 372 | 20230905 | 140500 | 20233423000 | 125100 | 125000 | 125100 | 124800 | 623 |
| 373 | 20230905 | 140400 | 20155573000 | 125000 | 125100 | 125100 | 124900 | 636 |
| 374 | 20230905 | 140300 | 20076059800 | 125100 | 125000 | 125100 | 124900 | 627 |
| 375 | 20230905 | 140200 | 19997678000 | 125000 | 124800 | 125100 | 124800 | 854 |
| 376 | 20230905 | 140100 | 19890946800 | 124900 | 125000 | 125100 | 124800 | 1442 |
| 377 | 20230905 | 140000 | 19710720700 | 124900 | 124800 | 125000 | 124700 | 1019 |
| 378 | 20230905 | 135900 | 19583516500 | 124800 | 124800 | 124900 | 124700 | 383 |
| 379 | 20230905 | 135800 | 19535710200 | 124800 | 125000 | 125000 | 124800 | 535 |
| 380 | 20230905 | 135700 | 19468900100 | 124900 | 124700 | 125100 | 124700 | 759 |
| 381 | 20230905 | 135600 | 19374061000 | 124800 | 124900 | 125000 | 124700 | 460 |
| 382 | 20230905 | 135500 | 19316643000 | 124900 | 124300 | 125000 | 124300 | 4352 |
| 383 | 20230905 | 135400 | 18774709200 | 124400 | 124800 | 124800 | 124300 | 3009 |
| 384 | 20230905 | 135300 | 18400127500 | 124800 | 125000 | 125100 | 124800 | 1161 |
| 385 | 20230905 | 135200 | 18255123400 | 125100 | 124800 | 125100 | 124800 | 1574 |
| 386 | 20230905 | 135100 | 18058459000 | 124900 | 124900 | 124900 | 124800 | 745 |
| 387 | 20230905 | 135000 | 17965443200 | 124800 | 124800 | 125000 | 124800 | 530 |
| 388 | 20230905 | 134900 | 17899244400 | 124900 | 124800 | 125000 | 124800 | 569 |
| 389 | 20230905 | 134800 | 17828179400 | 124900 | 125000 | 125000 | 124900 | 563 |
| 390 | 20230905 | 134700 | 17757834700 | 124900 | 124900 | 125000 | 124800 | 305 |
| 391 | 20230905 | 134600 | 17719734000 | 124900 | 124900 | 125000 | 124900 | 760 |
| 392 | 20230905 | 134500 | 17624775600 | 125000 | 125100 | 125100 | 125000 | 860 |
| 393 | 20230905 | 134400 | 17517267900 | 125000 | 125000 | 125100 | 125000 | 304 |
| 394 | 20230905 | 134300 | 17479267600 | 125100 | 125200 | 125200 | 125000 | 353 |
| 395 | 20230905 | 134200 | 17435122900 | 125100 | 125100 | 125300 | 125000 | 747 |
| 396 | 20230905 | 134100 | 17341655200 | 125100 | 125300 | 125300 | 125100 | 469 |
| 397 | 20230905 | 134000 | 17282964500 | 125200 | 125200 | 125300 | 125100 | 369 |
| 398 | 20230905 | 133900 | 17236776100 | 125300 | 125000 | 125400 | 124800 | 1948 |
| 399 | 20230905 | 133800 | 16993285500 | 125000 | 125000 | 125000 | 124900 | 1889 |
| 400 | 20230905 | 133700 | 16757170200 | 124900 | 124800 | 125000 | 124800 | 305 |
| 401 | 20230905 | 133600 | 16719084500 | 124800 | 124900 | 124900 | 124800 | 265 |
| 402 | 20230905 | 133500 | 16685986400 | 125000 | 124800 | 125000 | 124800 | 207 |
| 403 | 20230905 | 133400 | 16660128100 | 124800 | 125000 | 125000 | 124800 | 216 |
| 404 | 20230905 | 133300 | 16633150100 | 124900 | 124900 | 125400 | 124900 | 1342 |
| 405 | 20230905 | 133200 | 16465353300 | 124800 | 124700 | 125100 | 124700 | 700 |
| 406 | 20230905 | 133100 | 16377965000 | 124700 | 124500 | 124900 | 124500 | 550 |
| 407 | 20230905 | 133000 | 16309399500 | 124500 | 124400 | 124500 | 124400 | 824 |
| 408 | 20230905 | 132900 | 16206850900 | 124400 | 124500 | 124500 | 124400 | 258 |
| 409 | 20230905 | 132800 | 16174745500 | 124500 | 124900 | 124900 | 124400 | 856 |
| 410 | 20230905 | 132700 | 16068129700 | 125000 | 124500 | 125200 | 124500 | 2800 |
| 411 | 20230905 | 132600 | 15719259300 | 124500 | 125100 | 125100 | 124400 | 3305 |
| 412 | 20230905 | 132500 | 15307332700 | 125200 | 125200 | 125200 | 125100 | 164 |
| 413 | 20230905 | 132400 | 15286813600 | 125200 | 125200 | 125400 | 125200 | 362 |
| 414 | 20230905 | 132300 | 15241477000 | 125200 | 125200 | 125300 | 125100 | 560 |
| 415 | 20230905 | 132200 | 15171382900 | 125200 | 125100 | 125400 | 125100 | 431 |
| 416 | 20230905 | 132100 | 15117430600 | 125100 | 125100 | 125200 | 125000 | 630 |
| 417 | 20230905 | 132000 | 15038658400 | 125100 | 125200 | 125200 | 125000 | 335 |
| 418 | 20230905 | 131900 | 14996747100 | 125100 | 125100 | 125200 | 125100 | 267 |
| 419 | 20230905 | 131800 | 14963337500 | 125100 | 125200 | 125200 | 125100 | 158 |
| 420 | 20230905 | 131700 | 14943565900 | 125100 | 125200 | 125200 | 125100 | 333 |
| 421 | 20230905 | 131600 | 14901891500 | 125200 | 125400 | 125400 | 124700 | 5415 |
| 422 | 20230905 | 131500 | 14224864400 | 125400 | 125400 | 125500 | 125300 | 452 |
| 423 | 20230905 | 131400 | 14168170300 | 125400 | 125300 | 125500 | 125200 | 342 |
| 424 | 20230905 | 131300 | 14125322700 | 125300 | 125100 | 125300 | 125100 | 277 |
| 425 | 20230905 | 131200 | 14090622600 | 125100 | 125100 | 125300 | 125100 | 390 |
| 426 | 20230905 | 131100 | 14041807000 | 125100 | 125200 | 125300 | 125000 | 1287 |
| 427 | 20230905 | 131000 | 13880790000 | 125200 | 124900 | 125300 | 124900 | 777 |
| 428 | 20230905 | 130900 | 13783606000 | 124800 | 124800 | 125100 | 124700 | 956 |
| 429 | 20230905 | 130800 | 13664236100 | 124800 | 124800 | 124800 | 124700 | 203 |
| 430 | 20230905 | 130700 | 13638917900 | 124700 | 124800 | 124900 | 124600 | 624 |
| 431 | 20230905 | 130600 | 13561054000 | 124800 | 124800 | 124800 | 124500 | 877 |
| 432 | 20230905 | 130500 | 13451721500 | 124800 | 125300 | 125300 | 124800 | 1356 |
| 433 | 20230905 | 130400 | 13282224200 | 125400 | 125300 | 125400 | 125200 | 236 |
| 434 | 20230905 | 130300 | 13252659400 | 125300 | 125400 | 125400 | 125300 | 228 |
| 435 | 20230905 | 130200 | 13224070300 | 125400 | 125200 | 125400 | 125100 | 308 |
| 436 | 20230905 | 130100 | 13185477900 | 125200 | 125200 | 125300 | 125100 | 387 |
| 437 | 20230905 | 130000 | 13137016800 | 125300 | 124900 | 125300 | 124900 | 711 |
| 438 | 20230905 | 125900 | 13048087500 | 124900 | 125000 | 125000 | 124900 | 595 |
| 439 | 20230905 | 125800 | 12973762000 | 125000 | 125100 | 125100 | 124900 | 935 |
| 440 | 20230905 | 125700 | 12856922500 | 125000 | 125200 | 125200 | 125000 | 469 |
| 441 | 20230905 | 125600 | 12798271800 | 125200 | 125100 | 125200 | 125000 | 632 |
| 442 | 20230905 | 125500 | 12719243800 | 125100 | 125300 | 125400 | 125100 | 298 |
| 443 | 20230905 | 125400 | 12681923200 | 125300 | 125500 | 125500 | 125300 | 234 |
| 444 | 20230905 | 125300 | 12652584800 | 125500 | 125000 | 125500 | 124900 | 1609 |
| 445 | 20230905 | 125200 | 12451400400 | 124900 | 125500 | 125700 | 124900 | 6407 |
| 446 | 20230905 | 125100 | 11649284300 | 125500 | 125800 | 125800 | 125500 | 1820 |
| 447 | 20230905 | 125000 | 11420708700 | 125700 | 125600 | 125800 | 125600 | 245 |
| 448 | 20230905 | 124900 | 11389914500 | 125700 | 125700 | 125800 | 125700 | 220 |
| 449 | 20230905 | 124800 | 11362258100 | 125700 | 125600 | 125800 | 125600 | 219 |
| 450 | 20230905 | 124700 | 11334730600 | 125700 | 125700 | 125700 | 125600 | 192 |
| 451 | 20230905 | 124600 | 11310604800 | 125700 | 125800 | 125800 | 125600 | 385 |
| 452 | 20230905 | 124500 | 11262221300 | 125800 | 125700 | 125800 | 125600 | 385 |
| 453 | 20230905 | 124400 | 11213819700 | 125800 | 125700 | 125800 | 125600 | 169 |
| 454 | 20230905 | 124300 | 11192574500 | 125800 | 125800 | 125800 | 125700 | 329 |
| 455 | 20230905 | 124200 | 11151205300 | 125700 | 125800 | 125900 | 125700 | 249 |
| 456 | 20230905 | 124100 | 11119880300 | 125700 | 125700 | 125800 | 125700 | 118 |
| 457 | 20230905 | 124000 | 11105043100 | 125700 | 125800 | 125800 | 125500 | 630 |
| 458 | 20230905 | 123900 | 11025908000 | 125700 | 125800 | 125900 | 125700 | 359 |
| 459 | 20230905 | 123800 | 10980752400 | 125700 | 126200 | 126300 | 125700 | 3863 |
| 460 | 20230905 | 123700 | 10493728400 | 126300 | 126200 | 126400 | 126200 | 290 |
| 461 | 20230905 | 123600 | 10457103700 | 126200 | 126300 | 126400 | 126200 | 288 |
| 462 | 20230905 | 123500 | 10420729700 | 126300 | 126400 | 126400 | 126300 | 132 |
| 463 | 20230905 | 123400 | 10404055800 | 126400 | 126400 | 126500 | 126300 | 181 |
| 464 | 20230905 | 123300 | 10381180100 | 126400 | 126800 | 126800 | 126200 | 625 |
| 465 | 20230905 | 123200 | 10302193400 | 126700 | 126400 | 126900 | 126300 | 321 |
| 466 | 20230905 | 123100 | 10261559700 | 126300 | 126500 | 126600 | 126300 | 1572 |
| 467 | 20230905 | 123000 | 10062730000 | 126600 | 126700 | 126700 | 126600 | 417 |
| 468 | 20230905 | 122900 | 10009915600 | 126800 | 126700 | 126800 | 126700 | 169 |
| 469 | 20230905 | 122800 | 9988502700 | 126700 | 126700 | 126800 | 126600 | 171 |
| 470 | 20230905 | 122700 | 9966848300 | 126700 | 127000 | 127000 | 126700 | 134 |
| 471 | 20230905 | 122600 | 9949863600 | 126800 | 126700 | 126800 | 126600 | 1181 |
| 472 | 20230905 | 122500 | 9800335800 | 126700 | 127000 | 127000 | 126700 | 1150 |
| 473 | 20230905 | 122400 | 9654594600 | 127000 | 126800 | 127000 | 126800 | 163 |
| 474 | 20230905 | 122300 | 9633918000 | 126900 | 127100 | 127100 | 126800 | 159 |
| 475 | 20230905 | 122200 | 9613748000 | 127100 | 126900 | 127100 | 126800 | 514 |
| 476 | 20230905 | 122100 | 9548502000 | 126700 | 126700 | 126900 | 126700 | 163 |
| 477 | 20230905 | 122000 | 9527847600 | 126800 | 126800 | 126800 | 126700 | 135 |
| 478 | 20230905 | 121900 | 9510731900 | 126900 | 126900 | 126900 | 126800 | 96 |
| 479 | 20230905 | 121800 | 9498552200 | 126700 | 126700 | 126900 | 126600 | 203 |
| 480 | 20230905 | 121700 | 9472835200 | 126800 | 126700 | 126900 | 126700 | 104 |
| 481 | 20230905 | 121600 | 9459648900 | 126700 | 126700 | 126700 | 126600 | 227 |
| 482 | 20230905 | 121500 | 9430899400 | 126800 | 126700 | 126800 | 126700 | 130 |
| 483 | 20230905 | 121400 | 9414426600 | 126600 | 126800 | 126800 | 126600 | 159 |
| 484 | 20230905 | 121300 | 9394289400 | 126800 | 126800 | 126800 | 126700 | 121 |
| 485 | 20230905 | 121200 | 9378957200 | 126800 | 126900 | 127100 | 126700 | 308 |
| 486 | 20230905 | 121100 | 9339874800 | 126900 | 127100 | 127100 | 126700 | 404 |
| 487 | 20230905 | 121000 | 9288641800 | 127000 | 126900 | 127000 | 126800 | 264 |
| 488 | 20230905 | 120900 | 9255144300 | 126900 | 126800 | 127000 | 126700 | 163 |
| 489 | 20230905 | 120800 | 9234470200 | 126900 | 126800 | 126900 | 126700 | 68 |
| 490 | 20230905 | 120700 | 9225850000 | 126800 | 126700 | 126800 | 126700 | 210 |
| 491 | 20230905 | 120600 | 9199234200 | 126800 | 126800 | 126900 | 126800 | 111 |
| 492 | 20230905 | 120500 | 9185157600 | 126900 | 126900 | 127000 | 126800 | 107 |
| 493 | 20230905 | 120400 | 9171582300 | 126800 | 127000 | 127000 | 126800 | 363 |
| 494 | 20230905 | 120300 | 9125515900 | 127000 | 127000 | 127200 | 126900 | 245 |
| 495 | 20230905 | 120200 | 9094400800 | 127000 | 126900 | 127600 | 126900 | 373 |
| 496 | 20230905 | 120100 | 9046979900 | 126900 | 127000 | 127100 | 126900 | 86 |
| 497 | 20230905 | 120000 | 9036063600 | 127100 | 127000 | 127100 | 126700 | 228 |
| 498 | 20230905 | 115900 | 9007127100 | 127000 | 127000 | 127000 | 126800 | 185 |
| 499 | 20230905 | 115800 | 8983644200 | 127000 | 126900 | 127000 | 126800 | 178 |
| 500 | 20230905 | 115700 | 8961056300 | 126900 | 127000 | 127000 | 126900 | 108 |
| 501 | 20230905 | 115600 | 8947349700 | 127000 | 127000 | 127100 | 126900 | 96 |
| 502 | 20230905 | 115500 | 8935157000 | 126800 | 126900 | 127100 | 126700 | 240 |
| 503 | 20230905 | 115400 | 8904717600 | 126900 | 127000 | 127100 | 126900 | 81 |
| 504 | 20230905 | 115300 | 8894426800 | 127000 | 126900 | 127100 | 126900 | 203 |
| 505 | 20230905 | 115200 | 8868656200 | 126800 | 127300 | 127800 | 126800 | 364 |
| 506 | 20230905 | 115100 | 8822305600 | 127300 | 127000 | 127300 | 126800 | 287 |
| 507 | 20230905 | 115000 | 8785855800 | 127100 | 127300 | 127300 | 127000 | 108 |
| 508 | 20230905 | 114900 | 8772128300 | 127300 | 127200 | 127300 | 127200 | 183 |
| 509 | 20230905 | 114800 | 8748845000 | 127200 | 127000 | 127400 | 127000 | 172 |
| 510 | 20230905 | 114700 | 8726966300 | 127300 | 126900 | 127300 | 126800 | 158 |
| 511 | 20230905 | 114600 | 8706911800 | 127000 | 126900 | 127100 | 126900 | 210 |
| 512 | 20230905 | 114500 | 8680230200 | 127000 | 127000 | 127100 | 126900 | 80 |
| 513 | 20230905 | 114400 | 8670070200 | 127000 | 126900 | 127000 | 126800 | 364 |
| 514 | 20230905 | 114300 | 8623870900 | 127000 | 127100 | 127100 | 126900 | 62 |
| 515 | 20230905 | 114200 | 8615996500 | 127100 | 127000 | 127700 | 127000 | 330 |
| 516 | 20230905 | 114100 | 8574010300 | 127000 | 127100 | 127100 | 126900 | 131 |
| 517 | 20230905 | 114000 | 8557378100 | 127200 | 127000 | 127200 | 126900 | 137 |
| 518 | 20230905 | 113900 | 8539978700 | 127000 | 126700 | 127000 | 126700 | 200 |
| 519 | 20230905 | 113800 | 8514626500 | 126800 | 126800 | 126800 | 126600 | 106 |
| 520 | 20230905 | 113700 | 8501196200 | 126900 | 126900 | 126900 | 126700 | 128 |
| 521 | 20230905 | 113600 | 8484963900 | 126900 | 126800 | 126900 | 126800 | 83 |
| 522 | 20230905 | 113500 | 8474434500 | 126800 | 126800 | 126900 | 126800 | 195 |
| 523 | 20230905 | 113400 | 8449705300 | 126800 | 126900 | 126900 | 126700 | 129 |
| 524 | 20230905 | 113300 | 8433338300 | 126700 | 126800 | 126900 | 126700 | 294 |
| 525 | 20230905 | 113200 | 8396080900 | 126800 | 126900 | 127000 | 126700 | 478 |
| 526 | 20230905 | 113100 | 8335441200 | 126600 | 126900 | 127000 | 126600 | 778 |
| 527 | 20230905 | 113000 | 8236844000 | 126800 | 127000 | 127000 | 126800 | 129 |
| 528 | 20230905 | 112900 | 8220476000 | 126900 | 126900 | 127000 | 126900 | 187 |
| 529 | 20230905 | 112800 | 8196737000 | 126900 | 126900 | 127000 | 126700 | 169 |
| 530 | 20230905 | 112700 | 8175301600 | 126800 | 126900 | 127000 | 126700 | 154 |
| 531 | 20230905 | 112600 | 8155779800 | 126800 | 127000 | 127000 | 126700 | 332 |
| 532 | 20230905 | 112500 | 8113686200 | 126800 | 126800 | 127000 | 126700 | 552 |
| 533 | 20230905 | 112400 | 8043674500 | 126800 | 126800 | 126900 | 126700 | 509 |
| 534 | 20230905 | 112300 | 7979131800 | 126800 | 126900 | 127000 | 126800 | 441 |
| 535 | 20230905 | 112200 | 7923176200 | 126900 | 126900 | 127000 | 126800 | 341 |
| 536 | 20230905 | 112100 | 7879882000 | 127000 | 126800 | 127000 | 126800 | 323 |
| 537 | 20230905 | 112000 | 7838890500 | 126700 | 126900 | 127000 | 126700 | 376 |
| 538 | 20230905 | 111900 | 7791176800 | 126900 | 127000 | 127000 | 126700 | 212 |
| 539 | 20230905 | 111800 | 7764295700 | 126900 | 126700 | 127000 | 126700 | 494 |
| 540 | 20230905 | 111700 | 7701675800 | 126800 | 126900 | 127000 | 126700 | 1046 |
| 541 | 20230905 | 111600 | 7569088500 | 126900 | 126900 | 127000 | 126900 | 292 |
| 542 | 20230905 | 111500 | 7532029100 | 126900 | 126900 | 127000 | 126900 | 858 |
| 543 | 20230905 | 111400 | 7423116800 | 127000 | 127400 | 127500 | 126900 | 1542 |
| 544 | 20230905 | 111300 | 7227073000 | 127400 | 127400 | 127500 | 127400 | 59 |
| 545 | 20230905 | 111200 | 7219554900 | 127400 | 127500 | 127700 | 127300 | 533 |
| 546 | 20230905 | 111100 | 7151625700 | 127600 | 127600 | 127900 | 127600 | 134 |
| 547 | 20230905 | 111000 | 7134506500 | 127700 | 127500 | 127800 | 127500 | 252 |
| 548 | 20230905 | 110900 | 7102333500 | 127500 | 127500 | 127600 | 127400 | 107 |
| 549 | 20230905 | 110800 | 7088699300 | 127500 | 127500 | 127600 | 127400 | 224 |
| 550 | 20230905 | 110700 | 7060148400 | 127400 | 127700 | 127700 | 127400 | 110 |
| 551 | 20230905 | 110600 | 7046122400 | 127700 | 127500 | 127900 | 127300 | 199 |
| 552 | 20230905 | 110500 | 7020732000 | 127300 | 127600 | 127600 | 127300 | 143 |
| 553 | 20230905 | 110400 | 7002513200 | 127500 | 127700 | 127700 | 127500 | 252 |
| 554 | 20230905 | 110300 | 6970356900 | 127800 | 127600 | 127800 | 127600 | 119 |
| 555 | 20230905 | 110200 | 6955168200 | 127700 | 127600 | 127800 | 127600 | 260 |
| 556 | 20230905 | 110100 | 6921976800 | 127600 | 127500 | 127700 | 127500 | 152 |
| 557 | 20230905 | 110000 | 6902579000 | 127600 | 127500 | 127600 | 127500 | 118 |
| 558 | 20230905 | 105900 | 6887526100 | 127500 | 127500 | 127700 | 127500 | 96 |
| 559 | 20230905 | 105800 | 6875279800 | 127500 | 127500 | 127500 | 127300 | 222 |
| 560 | 20230905 | 105700 | 6846992300 | 127400 | 127500 | 127700 | 127400 | 128 |
| 561 | 20230905 | 105600 | 6830671700 | 127500 | 127600 | 127700 | 127400 | 268 |
| 562 | 20230905 | 105500 | 6796511200 | 127700 | 127700 | 127700 | 127600 | 157 |
| 563 | 20230905 | 105400 | 6776472300 | 127700 | 127500 | 127800 | 127500 | 244 |
| 564 | 20230905 | 105300 | 6745332900 | 127500 | 127500 | 127600 | 127400 | 178 |
| 565 | 20230905 | 105200 | 6722640500 | 127500 | 127200 | 127600 | 127200 | 343 |
| 566 | 20230905 | 105100 | 6678948200 | 127200 | 127200 | 127300 | 127100 | 171 |
| 567 | 20230905 | 105000 | 6657196600 | 127100 | 127100 | 127200 | 127100 | 296 |
| 568 | 20230905 | 104900 | 6619571500 | 127100 | 127100 | 127300 | 127100 | 268 |
| 569 | 20230905 | 104800 | 6585492000 | 127200 | 127200 | 127200 | 127100 | 218 |
| 570 | 20230905 | 104700 | 6557772700 | 127200 | 127200 | 127500 | 127100 | 402 |
| 571 | 20230905 | 104600 | 6506630700 | 127200 | 127200 | 127300 | 127100 | 546 |
| 572 | 20230905 | 104500 | 6437191600 | 127200 | 127200 | 127200 | 127100 | 565 |
| 573 | 20230905 | 104400 | 6365364500 | 127200 | 127500 | 127500 | 127200 | 698 |
| 574 | 20230905 | 104300 | 6276528600 | 127400 | 127600 | 127600 | 127400 | 343 |
| 575 | 20230905 | 104200 | 6232812500 | 127700 | 127500 | 128000 | 127500 | 359 |
| 576 | 20230905 | 104100 | 6186956000 | 127500 | 127500 | 127800 | 127400 | 94 |
| 577 | 20230905 | 104000 | 6174962100 | 127400 | 127500 | 127900 | 127400 | 251 |
| 578 | 20230905 | 103900 | 6142914100 | 127500 | 127500 | 127500 | 127300 | 238 |
| 579 | 20230905 | 103800 | 6112585100 | 127400 | 127500 | 127700 | 127400 | 429 |
| 580 | 20230905 | 103700 | 6057913900 | 127500 | 127600 | 127600 | 127400 | 246 |
| 581 | 20230905 | 103600 | 6026547600 | 127600 | 127800 | 127900 | 127300 | 872 |
| 582 | 20230905 | 103500 | 5915288500 | 127800 | 127900 | 127900 | 127800 | 225 |
| 583 | 20230905 | 103400 | 5886533000 | 127800 | 127900 | 128000 | 127800 | 138 |
| 584 | 20230905 | 103300 | 5868879800 | 128000 | 128100 | 128100 | 127800 | 168 |
| 585 | 20230905 | 103200 | 5847390500 | 128100 | 128000 | 128200 | 128000 | 395 |
| 586 | 20230905 | 103100 | 5796784300 | 127900 | 128100 | 128100 | 127900 | 220 |
| 587 | 20230905 | 103000 | 5768632800 | 128100 | 127900 | 128200 | 127900 | 203 |
| 588 | 20230905 | 102900 | 5742643600 | 128000 | 128100 | 128100 | 127900 | 318 |
| 589 | 20230905 | 102800 | 5701912200 | 128200 | 128100 | 128200 | 128000 | 796 |
| 590 | 20230905 | 102700 | 5599968300 | 128000 | 128100 | 128100 | 128000 | 282 |
| 591 | 20230905 | 102600 | 5563854000 | 128100 | 128200 | 128300 | 128100 | 328 |
| 592 | 20230905 | 102500 | 5521798900 | 128200 | 128200 | 128200 | 128100 | 196 |
| 593 | 20230905 | 102400 | 5496680900 | 128200 | 128400 | 128600 | 128100 | 888 |
| 594 | 20230905 | 102300 | 5382690100 | 128400 | 128500 | 128500 | 128300 | 279 |
| 595 | 20230905 | 102200 | 5346854200 | 128400 | 128300 | 128500 | 128300 | 334 |
| 596 | 20230905 | 102100 | 5303959500 | 128300 | 128300 | 128500 | 128200 | 111 |
| 597 | 20230905 | 102000 | 5289712900 | 128200 | 128200 | 128300 | 128200 | 252 |
| 598 | 20230905 | 101900 | 5257395900 | 128200 | 128200 | 128200 | 128100 | 147 |
| 599 | 20230905 | 101800 | 5238562200 | 128100 | 128200 | 128300 | 128100 | 403 |
| 600 | 20230905 | 101700 | 5186913000 | 128200 | 128300 | 128400 | 128200 | 285 |
| 601 | 20230905 | 101600 | 5150345000 | 128300 | 128200 | 128500 | 128100 | 259 |
| 602 | 20230905 | 101500 | 5117114000 | 128100 | 128300 | 128300 | 128100 | 282 |
| 603 | 20230905 | 101400 | 5080956700 | 128300 | 128600 | 128600 | 128300 | 149 |
| 604 | 20230905 | 101300 | 5061828300 | 128500 | 128700 | 128700 | 128400 | 505 |
| 605 | 20230905 | 101200 | 4996867300 | 128700 | 128600 | 128800 | 128600 | 383 |
| 606 | 20230905 | 101100 | 4947576400 | 128700 | 128700 | 128700 | 128600 | 140 |
| 607 | 20230905 | 101000 | 4929567900 | 128700 | 128400 | 128700 | 128400 | 691 |
| 608 | 20230905 | 100900 | 4840764200 | 128400 | 128400 | 128500 | 128300 | 302 |
| 609 | 20230905 | 100800 | 4801984500 | 128300 | 128400 | 128500 | 128300 | 123 |
| 610 | 20230905 | 100700 | 4786191300 | 128400 | 128400 | 128500 | 128300 | 78 |
| 611 | 20230905 | 100600 | 4776175900 | 128400 | 128300 | 128400 | 128300 | 208 |
| 612 | 20230905 | 100500 | 4749483900 | 128200 | 128400 | 128500 | 128200 | 375 |
| 613 | 20230905 | 100400 | 4701341100 | 128300 | 128200 | 128300 | 128200 | 187 |
| 614 | 20230905 | 100300 | 4677350500 | 128300 | 128200 | 128300 | 128200 | 178 |
| 615 | 20230905 | 100200 | 4654527400 | 128100 | 128200 | 128300 | 128100 | 259 |
| 616 | 20230905 | 100100 | 4621323200 | 128200 | 128000 | 128200 | 127900 | 197 |
| 617 | 20230905 | 100000 | 4596091100 | 128000 | 127800 | 128000 | 127600 | 540 |
| 618 | 20230905 | 095900 | 4527104600 | 127700 | 127700 | 127800 | 127700 | 269 |
| 619 | 20230905 | 095800 | 4492751500 | 127700 | 127900 | 127900 | 127600 | 389 |
| 620 | 20230905 | 095700 | 4443052400 | 128000 | 127900 | 128200 | 127800 | 224 |
| 621 | 20230905 | 095600 | 4414373900 | 127700 | 127900 | 128100 | 127700 | 259 |
| 622 | 20230905 | 095500 | 4381264600 | 128000 | 127900 | 128100 | 127900 | 146 |
| 623 | 20230905 | 095400 | 4362578100 | 127800 | 127700 | 127900 | 127700 | 153 |
| 624 | 20230905 | 095300 | 4343035100 | 127700 | 127900 | 127900 | 127700 | 299 |
| 625 | 20230905 | 095200 | 4304828300 | 127900 | 127700 | 128300 | 127700 | 258 |
| 626 | 20230905 | 095100 | 4271822000 | 127800 | 128000 | 128000 | 127500 | 623 |
| 627 | 20230905 | 095000 | 4192260800 | 127900 | 128100 | 128200 | 127900 | 282 |
| 628 | 20230905 | 094900 | 4156152800 | 128100 | 127900 | 128200 | 127900 | 292 |
| 629 | 20230905 | 094800 | 4118781100 | 127900 | 127900 | 128000 | 127900 | 197 |
| 630 | 20230905 | 094700 | 4093578100 | 127900 | 127700 | 128000 | 127700 | 497 |
| 631 | 20230905 | 094600 | 4029996800 | 127700 | 127700 | 128000 | 127600 | 338 |
| 632 | 20230905 | 094500 | 3986827900 | 127600 | 127700 | 127800 | 127400 | 278 |
| 633 | 20230905 | 094400 | 3951362200 | 127800 | 127800 | 127800 | 127500 | 303 |
| 634 | 20230905 | 094300 | 3912695400 | 127800 | 127900 | 128100 | 127700 | 318 |
| 635 | 20230905 | 094200 | 3872024500 | 127800 | 127300 | 127800 | 127300 | 276 |
| 636 | 20230905 | 094100 | 3836841300 | 127300 | 127400 | 127500 | 127300 | 385 |
| 637 | 20230905 | 094000 | 3787803200 | 127300 | 127200 | 127400 | 127100 | 480 |
| 638 | 20230905 | 093900 | 3726725100 | 127200 | 127500 | 127500 | 126900 | 2168 |
| 639 | 20230905 | 093800 | 3451351100 | 127500 | 127800 | 127900 | 127300 | 1266 |
| 640 | 20230905 | 093700 | 3289951700 | 127900 | 127800 | 128000 | 127800 | 96 |
| 641 | 20230905 | 093600 | 3277673600 | 127800 | 127900 | 128000 | 127800 | 252 |
| 642 | 20230905 | 093500 | 3245450500 | 128000 | 127700 | 128000 | 127500 | 603 |
| 643 | 20230905 | 093400 | 3168495300 | 127800 | 127900 | 128000 | 127700 | 284 |
| 644 | 20230905 | 093300 | 3132188500 | 127900 | 128300 | 128400 | 127900 | 383 |
| 645 | 20230905 | 093200 | 3083054600 | 128400 | 128800 | 128800 | 128300 | 485 |
| 646 | 20230905 | 093100 | 3020705400 | 128800 | 128700 | 128800 | 128600 | 751 |
| 647 | 20230905 | 093000 | 2924026400 | 128700 | 128400 | 129000 | 128400 | 1731 |
| 648 | 20230905 | 092900 | 2701016600 | 128400 | 128300 | 128400 | 128200 | 577 |
| 649 | 20230905 | 092800 | 2627008600 | 128300 | 128100 | 128600 | 128100 | 888 |
| 650 | 20230905 | 092700 | 2513089600 | 128100 | 127700 | 128300 | 127700 | 1963 |
| 651 | 20230905 | 092600 | 2262095000 | 127700 | 127200 | 127800 | 127200 | 1305 |
| 652 | 20230905 | 092500 | 2095718900 | 127100 | 127200 | 127200 | 127100 | 242 |
| 653 | 20230905 | 092400 | 2064944900 | 127300 | 127200 | 127300 | 127100 | 231 |
| 654 | 20230905 | 092300 | 2035570000 | 127200 | 127000 | 127200 | 127000 | 429 |
| 655 | 20230905 | 092200 | 1981029900 | 127100 | 127400 | 127400 | 127000 | 997 |
| 656 | 20230905 | 092100 | 1854321600 | 127400 | 127300 | 127500 | 127200 | 656 |
| 657 | 20230905 | 092000 | 1770786900 | 127100 | 127300 | 127800 | 127100 | 613 |
| 658 | 20230905 | 091900 | 1692756000 | 127200 | 127200 | 127300 | 127000 | 1134 |
| 659 | 20230905 | 091800 | 1548615000 | 127200 | 127400 | 127500 | 127200 | 1323 |
| 660 | 20230905 | 091700 | 1380157100 | 127400 | 128200 | 128200 | 127400 | 2369 |
| 661 | 20230905 | 091600 | 1077586100 | 128200 | 128600 | 128900 | 128200 | 498 |
| 662 | 20230905 | 091500 | 1013630600 | 128600 | 128500 | 128800 | 128300 | 203 |
| 663 | 20230905 | 091400 | 987554600 | 128400 | 128400 | 128800 | 128200 | 1199 |
| 664 | 20230905 | 091300 | 833638600 | 128300 | 128700 | 128700 | 128200 | 254 |
| 665 | 20230905 | 091200 | 801037200 | 128700 | 128500 | 128700 | 128400 | 118 |
| 666 | 20230905 | 091100 | 785869900 | 128300 | 128800 | 128900 | 128300 | 134 |
| 667 | 20230905 | 091000 | 768626600 | 128900 | 128200 | 128900 | 128000 | 657 |
| 668 | 20230905 | 090900 | 684331500 | 128200 | 128200 | 128300 | 128100 | 424 |
| 669 | 20230905 | 090800 | 629995300 | 128200 | 128600 | 128600 | 128200 | 623 |
| 670 | 20230905 | 090700 | 550006900 | 128600 | 128600 | 129000 | 128600 | 469 |
| 671 | 20230905 | 090600 | 489612200 | 128700 | 128900 | 128900 | 128700 | 76 |
| 672 | 20230905 | 090500 | 479830200 | 128800 | 128800 | 128800 | 128500 | 540 |
| 673 | 20230905 | 090400 | 410327600 | 128700 | 129200 | 129200 | 128700 | 559 |
| 674 | 20230905 | 090300 | 338262300 | 129200 | 129100 | 129200 | 128900 | 898 |
| 675 | 20230905 | 090200 | 222385700 | 129100 | 129000 | 129300 | 129000 | 149 |
| 676 | 20230905 | 090100 | 203145600 | 129100 | 129000 | 129600 | 129000 | 626 |
| 677 | 20230905 | 090000 | 122252500 | 129000 | 129000 | 129300 | 128600 | 937 |