34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 3 | 20230814 | 201700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230814 | 201600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230814 | 201500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230814 | 201400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230814 | 201300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230814 | 201200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230814 | 201100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230814 | 201000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230814 | 200900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230814 | 200800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230814 | 200700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230814 | 200600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230814 | 200500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230814 | 200400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230814 | 200300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230814 | 200200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230814 | 200100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230814 | 200000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230814 | 195900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230814 | 195800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230814 | 195700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230814 | 195600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230814 | 195500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230814 | 195400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230814 | 195300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230814 | 195200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230814 | 195100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230814 | 195000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230814 | 194900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230814 | 194800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 33 | 20230814 | 194700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230814 | 194600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230814 | 194500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230814 | 194400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230814 | 194300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230814 | 194200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230814 | 194100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230814 | 194000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230814 | 193900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230814 | 193800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230814 | 193700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230814 | 193600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230814 | 193500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230814 | 193400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230814 | 193300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230814 | 193200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230814 | 193100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230814 | 193000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230814 | 192900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230814 | 192800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230814 | 192700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230814 | 192600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230814 | 192500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230814 | 192400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230814 | 192300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230814 | 192200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230814 | 192100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230814 | 192000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230814 | 191900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230814 | 191800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 63 | 20230814 | 191700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230814 | 191600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230814 | 191500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230814 | 191400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230814 | 191300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230814 | 191200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230814 | 191100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230814 | 191000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230814 | 190900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230814 | 190800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230814 | 190700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230814 | 190600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230814 | 190500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230814 | 190400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230814 | 190300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230814 | 190200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230814 | 190100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230814 | 190000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230814 | 185900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230814 | 185800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230814 | 185700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230814 | 185600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230814 | 185500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230814 | 185400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230814 | 185300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230814 | 185200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230814 | 185100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230814 | 185000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230814 | 184900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230814 | 184800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 93 | 20230814 | 184700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230814 | 184600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230814 | 184500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230814 | 184400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230814 | 184300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230814 | 184200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230814 | 184100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230814 | 184000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230814 | 183900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230814 | 183800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230814 | 183700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230814 | 183600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230814 | 183500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230814 | 183400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230814 | 183300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230814 | 183200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230814 | 183100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230814 | 183000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230814 | 182900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230814 | 182800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230814 | 182700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230814 | 182600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230814 | 182500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230814 | 182400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230814 | 182300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230814 | 182200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230814 | 182100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230814 | 182000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230814 | 181900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230814 | 181800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 123 | 20230814 | 181700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230814 | 181600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230814 | 181500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230814 | 181400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230814 | 181300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230814 | 181200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230814 | 181100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230814 | 181000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230814 | 180900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230814 | 180800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230814 | 180700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230814 | 180600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230814 | 180500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230814 | 180400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230814 | 180300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230814 | 180200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230814 | 180100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230814 | 180000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230814 | 175900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230814 | 175800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230814 | 175700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230814 | 175600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230814 | 175500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230814 | 175400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230814 | 175300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230814 | 175200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230814 | 175100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230814 | 175000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230814 | 174900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230814 | 174800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 153 | 20230814 | 174700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230814 | 174600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230814 | 174500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230814 | 174400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230814 | 174300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230814 | 174200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230814 | 174100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230814 | 174000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230814 | 173900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230814 | 173800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230814 | 173700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230814 | 173600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230814 | 173500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230814 | 173400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230814 | 173300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230814 | 173200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230814 | 173100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230814 | 173000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230814 | 172900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230814 | 172800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230814 | 172700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230814 | 172600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230814 | 172500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230814 | 172400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230814 | 172300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230814 | 172200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230814 | 172100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230814 | 172000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230814 | 171900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230814 | 171800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 183 | 20230814 | 171700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230814 | 171600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230814 | 171500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230814 | 171400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230814 | 171300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230814 | 171200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230814 | 171100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230814 | 171000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230814 | 170900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230814 | 170800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230814 | 170700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230814 | 170600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230814 | 170500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230814 | 170400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230814 | 170300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230814 | 170200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230814 | 170100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230814 | 170000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230814 | 165900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230814 | 165800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230814 | 165700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230814 | 165600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230814 | 165500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230814 | 165400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230814 | 165300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20230814 | 165200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230814 | 165100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230814 | 165000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230814 | 164900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230814 | 164800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 213 | 20230814 | 164700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230814 | 164600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230814 | 164500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230814 | 164400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230814 | 164300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230814 | 164200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20230814 | 164100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20230814 | 164000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20230814 | 163900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20230814 | 163800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20230814 | 163700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20230814 | 163600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20230814 | 163500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20230814 | 163400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20230814 | 163300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20230814 | 163200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20230814 | 163100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20230814 | 163000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20230814 | 162900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20230814 | 162800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20230814 | 162700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20230814 | 162600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20230814 | 162500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20230814 | 162400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20230814 | 162300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20230814 | 162200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20230814 | 162100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20230814 | 162000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20230814 | 161900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20230814 | 161800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 243 | 20230814 | 161700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20230814 | 161600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20230814 | 161500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20230814 | 161400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20230814 | 161300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20230814 | 161200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20230814 | 161100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20230814 | 161000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20230814 | 160900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20230814 | 160800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20230814 | 160700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20230814 | 160600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20230814 | 160500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20230814 | 160400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20230814 | 160300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20230814 | 160200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20230814 | 160100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20230814 | 160000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20230814 | 155900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20230814 | 155800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20230814 | 155700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20230814 | 155600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20230814 | 155500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20230814 | 155400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20230814 | 155300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20230814 | 155200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20230814 | 155100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20230814 | 155000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20230814 | 154900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20230814 | 154800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 273 | 20230814 | 154700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20230814 | 154600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20230814 | 154500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20230814 | 154400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20230814 | 154300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20230814 | 154200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20230814 | 154100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20230814 | 154000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20230814 | 153900 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20230814 | 153800 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20230814 | 153700 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20230814 | 153600 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20230814 | 153500 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20230814 | 153400 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20230814 | 153300 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20230814 | 153200 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20230814 | 153100 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20230814 | 153000 | 3270181430 | 5760 | 5760 | 5760 | 5760 | 10584 |
| 291 | 20230814 | 152900 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20230814 | 152800 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20230814 | 152700 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20230814 | 152600 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20230814 | 152500 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20230814 | 152400 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20230814 | 152300 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20230814 | 152200 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20230814 | 152100 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20230814 | 152000 | 3209217590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20230814 | 151900 | 3209217590 | 5740 | 5730 | 5740 | 5730 | 765 |
| 302 | 20230814 | 151800 | 3204829640 | 5730 | 5740 | 5740 | 5730 | 1164 |
| 303 | 20230814 | 151700 | 3198155100 | 5740 | 5740 | 5740 | 5730 | 1791 |
| 304 | 20230814 | 151600 | 3187876480 | 5740 | 5750 | 5750 | 5740 | 1450 |
| 305 | 20230814 | 151500 | 3179540470 | 5750 | 5740 | 5750 | 5740 | 173 |
| 306 | 20230814 | 151400 | 3178547430 | 5750 | 5740 | 5750 | 5740 | 1759 |
| 307 | 20230814 | 151300 | 3168440500 | 5740 | 5740 | 5740 | 5740 | 77 |
| 308 | 20230814 | 151200 | 3167998520 | 5740 | 5740 | 5740 | 5740 | 104 |
| 309 | 20230814 | 151100 | 3167401560 | 5740 | 5730 | 5740 | 5730 | 232 |
| 310 | 20230814 | 151000 | 3166071880 | 5730 | 5740 | 5740 | 5730 | 336 |
| 311 | 20230814 | 150900 | 3164144460 | 5740 | 5720 | 5740 | 5720 | 1645 |
| 312 | 20230814 | 150800 | 3154707000 | 5720 | 5730 | 5730 | 5720 | 6528 |
| 313 | 20230814 | 150700 | 3117353840 | 5730 | 5750 | 5750 | 5730 | 1813 |
| 314 | 20230814 | 150600 | 3106955530 | 5740 | 5750 | 5750 | 5740 | 1270 |
| 315 | 20230814 | 150500 | 3099656030 | 5750 | 5750 | 5750 | 5740 | 649 |
| 316 | 20230814 | 150400 | 3095924480 | 5740 | 5740 | 5760 | 5740 | 666 |
| 317 | 20230814 | 150300 | 3092101040 | 5760 | 5760 | 5760 | 5760 | 140 |
| 318 | 20230814 | 150200 | 3091294640 | 5760 | 5750 | 5760 | 5750 | 506 |
| 319 | 20230814 | 150100 | 3088384880 | 5750 | 5750 | 5750 | 5740 | 766 |
| 320 | 20230814 | 150000 | 3083986570 | 5750 | 5750 | 5750 | 5750 | 37 |
| 321 | 20230814 | 145900 | 3083773820 | 5750 | 5740 | 5760 | 5740 | 1346 |
| 322 | 20230814 | 145800 | 3076040110 | 5740 | 5710 | 5740 | 5710 | 699 |
| 323 | 20230814 | 145700 | 3072028380 | 5740 | 5710 | 5740 | 5700 | 9701 |
| 324 | 20230814 | 145600 | 3016554500 | 5710 | 5710 | 5710 | 5710 | 726 |
| 325 | 20230814 | 145500 | 3012409040 | 5710 | 5720 | 5720 | 5710 | 310 |
| 326 | 20230814 | 145400 | 3010638910 | 5720 | 5720 | 5720 | 5720 | 158 |
| 327 | 20230814 | 145300 | 3009735150 | 5720 | 5710 | 5720 | 5710 | 435 |
| 328 | 20230814 | 145200 | 3007251280 | 5700 | 5720 | 5720 | 5700 | 1221 |
| 329 | 20230814 | 145100 | 3000289580 | 5720 | 5720 | 5720 | 5720 | 2 |
| 330 | 20230814 | 145000 | 3000278140 | 5720 | 5700 | 5720 | 5700 | 325 |
| 331 | 20230814 | 144900 | 2998425520 | 5700 | 5700 | 5700 | 5700 | 710 |
| 332 | 20230814 | 144800 | 2994378520 | 5700 | 5700 | 5700 | 5700 | 118 |
| 333 | 20230814 | 144700 | 2993705920 | 5700 | 5710 | 5710 | 5700 | 23 |
| 334 | 20230814 | 144600 | 2993574810 | 5700 | 5710 | 5720 | 5700 | 1435 |
| 335 | 20230814 | 144500 | 2985394870 | 5700 | 5710 | 5710 | 5700 | 711 |
| 336 | 20230814 | 144400 | 2981340060 | 5700 | 5710 | 5710 | 5700 | 1314 |
| 337 | 20230814 | 144300 | 2973842300 | 5710 | 5720 | 5720 | 5710 | 159 |
| 338 | 20230814 | 144200 | 2972934240 | 5720 | 5720 | 5720 | 5720 | 203 |
| 339 | 20230814 | 144100 | 2971773080 | 5720 | 5710 | 5720 | 5710 | 149 |
| 340 | 20230814 | 144000 | 2970921280 | 5710 | 5710 | 5710 | 5710 | 514 |
| 341 | 20230814 | 143900 | 2967986340 | 5710 | 5700 | 5710 | 5700 | 698 |
| 342 | 20230814 | 143800 | 2964002510 | 5700 | 5710 | 5710 | 5700 | 484 |
| 343 | 20230814 | 143700 | 2961241870 | 5700 | 5710 | 5710 | 5700 | 1737 |
| 344 | 20230814 | 143600 | 2951323900 | 5710 | 5710 | 5710 | 5710 | 302 |
| 345 | 20230814 | 143500 | 2949599480 | 5710 | 5710 | 5730 | 5710 | 1325 |
| 346 | 20230814 | 143400 | 2942033690 | 5710 | 5730 | 5730 | 5710 | 225 |
| 347 | 20230814 | 143300 | 2940747380 | 5720 | 5730 | 5730 | 5720 | 110 |
| 348 | 20230814 | 143200 | 2940117180 | 5730 | 5730 | 5730 | 5710 | 272 |
| 349 | 20230814 | 143100 | 2938560400 | 5730 | 5730 | 5730 | 5730 | 0 |
| 350 | 20230814 | 143000 | 2938560400 | 5730 | 5720 | 5740 | 5720 | 591 |
| 351 | 20230814 | 142900 | 2935173970 | 5730 | 5710 | 5730 | 5710 | 134 |
| 352 | 20230814 | 142800 | 2934408710 | 5710 | 5720 | 5720 | 5710 | 504 |
| 353 | 20230814 | 142700 | 2931529170 | 5720 | 5730 | 5730 | 5720 | 341 |
| 354 | 20230814 | 142600 | 2929575650 | 5720 | 5730 | 5730 | 5720 | 32 |
| 355 | 20230814 | 142500 | 2929392590 | 5730 | 5710 | 5730 | 5710 | 278 |
| 356 | 20230814 | 142400 | 2927800250 | 5710 | 5700 | 5710 | 5700 | 138 |
| 357 | 20230814 | 142300 | 2927012590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 358 | 20230814 | 142200 | 2927012590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 359 | 20230814 | 142100 | 2927012590 | 5700 | 5700 | 5730 | 5700 | 1006 |
| 360 | 20230814 | 142000 | 2921277730 | 5700 | 5710 | 5710 | 5700 | 1311 |
| 361 | 20230814 | 141900 | 2913799930 | 5700 | 5710 | 5710 | 5700 | 4147 |
| 362 | 20230814 | 141800 | 2890161730 | 5710 | 5730 | 5730 | 5710 | 12200 |
| 363 | 20230814 | 141700 | 2820367680 | 5730 | 5730 | 5730 | 5730 | 628 |
| 364 | 20230814 | 141600 | 2816769240 | 5740 | 5730 | 5740 | 5730 | 1128 |
| 365 | 20230814 | 141500 | 2810300800 | 5730 | 5740 | 5740 | 5730 | 287 |
| 366 | 20230814 | 141400 | 2808653620 | 5740 | 5740 | 5740 | 5740 | 812 |
| 367 | 20230814 | 141300 | 2803992740 | 5730 | 5730 | 5730 | 5730 | 243 |
| 368 | 20230814 | 141200 | 2802600350 | 5730 | 5730 | 5730 | 5730 | 1657 |
| 369 | 20230814 | 141100 | 2793105740 | 5720 | 5730 | 5730 | 5720 | 2149 |
| 370 | 20230814 | 141000 | 2780810410 | 5730 | 5720 | 5730 | 5720 | 363 |
| 371 | 20230814 | 140900 | 2778732720 | 5730 | 5720 | 5730 | 5720 | 54 |
| 372 | 20230814 | 140800 | 2778423560 | 5720 | 5730 | 5730 | 5720 | 130 |
| 373 | 20230814 | 140700 | 2777679660 | 5730 | 5730 | 5730 | 5730 | 317 |
| 374 | 20230814 | 140600 | 2775863250 | 5730 | 5730 | 5730 | 5730 | 4 |
| 375 | 20230814 | 140500 | 2775840330 | 5710 | 5710 | 5720 | 5710 | 709 |
| 376 | 20230814 | 140400 | 2771785030 | 5730 | 5720 | 5730 | 5720 | 1423 |
| 377 | 20230814 | 140300 | 2763645460 | 5730 | 5730 | 5730 | 5730 | 102 |
| 378 | 20230814 | 140200 | 2763061000 | 5730 | 5730 | 5730 | 5730 | 10 |
| 379 | 20230814 | 140100 | 2763003700 | 5730 | 5730 | 5730 | 5720 | 225 |
| 380 | 20230814 | 140000 | 2761715560 | 5730 | 5730 | 5730 | 5730 | 1375 |
| 381 | 20230814 | 135900 | 2753836810 | 5730 | 5730 | 5730 | 5730 | 24 |
| 382 | 20230814 | 135800 | 2753699290 | 5730 | 5730 | 5730 | 5730 | 206 |
| 383 | 20230814 | 135700 | 2752518910 | 5730 | 5730 | 5730 | 5720 | 762 |
| 384 | 20230814 | 135600 | 2748153220 | 5730 | 5740 | 5740 | 5730 | 373 |
| 385 | 20230814 | 135500 | 2746015220 | 5740 | 5730 | 5740 | 5720 | 1190 |
| 386 | 20230814 | 135400 | 2739195960 | 5730 | 5740 | 5740 | 5730 | 846 |
| 387 | 20230814 | 135300 | 2734348370 | 5740 | 5740 | 5740 | 5740 | 64 |
| 388 | 20230814 | 135200 | 2733981010 | 5740 | 5730 | 5740 | 5730 | 30 |
| 389 | 20230814 | 135100 | 2733808910 | 5730 | 5730 | 5740 | 5730 | 170 |
| 390 | 20230814 | 135000 | 2732834800 | 5740 | 5740 | 5740 | 5740 | 2 |
| 391 | 20230814 | 134900 | 2732823320 | 5750 | 5740 | 5750 | 5740 | 1400 |
| 392 | 20230814 | 134800 | 2724787220 | 5750 | 5750 | 5750 | 5750 | 0 |
| 393 | 20230814 | 134700 | 2724787220 | 5750 | 5740 | 5750 | 5740 | 678 |
| 394 | 20230814 | 134600 | 2720894860 | 5750 | 5750 | 5760 | 5750 | 2057 |
| 395 | 20230814 | 134500 | 2709066560 | 5750 | 5760 | 5760 | 5750 | 1118 |
| 396 | 20230814 | 134400 | 2702634520 | 5760 | 5760 | 5760 | 5760 | 65 |
| 397 | 20230814 | 134300 | 2702260120 | 5760 | 5760 | 5760 | 5750 | 283 |
| 398 | 20230814 | 134200 | 2700632800 | 5760 | 5760 | 5760 | 5760 | 333 |
| 399 | 20230814 | 134100 | 2698714720 | 5770 | 5760 | 5770 | 5760 | 12 |
| 400 | 20230814 | 134000 | 2698645490 | 5760 | 5760 | 5770 | 5760 | 930 |
| 401 | 20230814 | 133900 | 2693285380 | 5770 | 5770 | 5770 | 5760 | 927 |
| 402 | 20230814 | 133800 | 2687941790 | 5770 | 5770 | 5770 | 5770 | 24 |
| 403 | 20230814 | 133700 | 2687803310 | 5770 | 5770 | 5770 | 5770 | 505 |
| 404 | 20230814 | 133600 | 2684889460 | 5770 | 5760 | 5770 | 5750 | 1487 |
| 405 | 20230814 | 133500 | 2676336990 | 5760 | 5760 | 5770 | 5760 | 128 |
| 406 | 20230814 | 133400 | 2675599480 | 5750 | 5760 | 5760 | 5750 | 314 |
| 407 | 20230814 | 133300 | 2673791040 | 5760 | 5750 | 5760 | 5750 | 915 |
| 408 | 20230814 | 133200 | 2668528190 | 5750 | 5750 | 5750 | 5740 | 230 |
| 409 | 20230814 | 133100 | 2667207190 | 5750 | 5740 | 5750 | 5740 | 315 |
| 410 | 20230814 | 133000 | 2665398550 | 5740 | 5730 | 5740 | 5730 | 260 |
| 411 | 20230814 | 132900 | 2663907020 | 5730 | 5740 | 5740 | 5730 | 1134 |
| 412 | 20230814 | 132800 | 2657403200 | 5730 | 5740 | 5740 | 5730 | 87 |
| 413 | 20230814 | 132700 | 2656904680 | 5740 | 5740 | 5740 | 5740 | 28 |
| 414 | 20230814 | 132600 | 2656743960 | 5740 | 5730 | 5740 | 5730 | 23 |
| 415 | 20230814 | 132500 | 2656612140 | 5740 | 5740 | 5740 | 5740 | 3 |
| 416 | 20230814 | 132400 | 2656594920 | 5720 | 5730 | 5740 | 5720 | 268 |
| 417 | 20230814 | 132300 | 2655058880 | 5730 | 5740 | 5740 | 5730 | 400 |
| 418 | 20230814 | 132200 | 2652764880 | 5740 | 5740 | 5750 | 5740 | 252 |
| 419 | 20230814 | 132100 | 2651318260 | 5740 | 5740 | 5740 | 5740 | 8 |
| 420 | 20230814 | 132000 | 2651272340 | 5740 | 5740 | 5740 | 5740 | 48 |
| 421 | 20230814 | 131900 | 2650996820 | 5750 | 5750 | 5750 | 5750 | 10 |
| 422 | 20230814 | 131800 | 2650939320 | 5750 | 5750 | 5750 | 5750 | 1002 |
| 423 | 20230814 | 131700 | 2645177820 | 5750 | 5750 | 5750 | 5750 | 1 |
| 424 | 20230814 | 131600 | 2645172070 | 5740 | 5740 | 5750 | 5740 | 104 |
| 425 | 20230814 | 131500 | 2644574590 | 5740 | 5740 | 5740 | 5740 | 18 |
| 426 | 20230814 | 131400 | 2644471270 | 5750 | 5740 | 5750 | 5740 | 697 |
| 427 | 20230814 | 131300 | 2640470430 | 5740 | 5740 | 5740 | 5740 | 149 |
| 428 | 20230814 | 131200 | 2639615170 | 5740 | 5740 | 5740 | 5740 | 24 |
| 429 | 20230814 | 131100 | 2639477410 | 5740 | 5750 | 5750 | 5740 | 81 |
| 430 | 20230814 | 131000 | 2639012170 | 5750 | 5740 | 5750 | 5740 | 568 |
| 431 | 20230814 | 130900 | 2635746780 | 5750 | 5750 | 5750 | 5740 | 687 |
| 432 | 20230814 | 130800 | 2631800730 | 5750 | 5740 | 5750 | 5740 | 79 |
| 433 | 20230814 | 130700 | 2631347250 | 5750 | 5760 | 5770 | 5750 | 888 |
| 434 | 20230814 | 130600 | 2626237830 | 5770 | 5770 | 5780 | 5760 | 4938 |
| 435 | 20230814 | 130500 | 2597791320 | 5770 | 5780 | 5780 | 5770 | 2480 |
| 436 | 20230814 | 130400 | 2583481380 | 5780 | 5780 | 5780 | 5770 | 842 |
| 437 | 20230814 | 130300 | 2578621420 | 5780 | 5780 | 5780 | 5780 | 1598 |
| 438 | 20230814 | 130200 | 2569384980 | 5780 | 5770 | 5780 | 5770 | 792 |
| 439 | 20230814 | 130100 | 2564814620 | 5780 | 5750 | 5780 | 5750 | 6429 |
| 440 | 20230814 | 130000 | 2527801270 | 5750 | 5740 | 5750 | 5740 | 962 |
| 441 | 20230814 | 125900 | 2522276170 | 5740 | 5740 | 5740 | 5740 | 571 |
| 442 | 20230814 | 125800 | 2518998630 | 5740 | 5730 | 5740 | 5730 | 122 |
| 443 | 20230814 | 125700 | 2518298500 | 5730 | 5730 | 5730 | 5730 | 13 |
| 444 | 20230814 | 125600 | 2518224010 | 5740 | 5730 | 5740 | 5730 | 91 |
| 445 | 20230814 | 125500 | 2517702480 | 5730 | 5730 | 5730 | 5730 | 8 |
| 446 | 20230814 | 125400 | 2517656640 | 5730 | 5730 | 5730 | 5730 | 156 |
| 447 | 20230814 | 125300 | 2516762760 | 5740 | 5730 | 5740 | 5730 | 205 |
| 448 | 20230814 | 125200 | 2515586110 | 5730 | 5740 | 5740 | 5730 | 118 |
| 449 | 20230814 | 125100 | 2514909390 | 5740 | 5740 | 5740 | 5740 | 4 |
| 450 | 20230814 | 125000 | 2514886430 | 5730 | 5730 | 5730 | 5730 | 396 |
| 451 | 20230814 | 124900 | 2512617350 | 5740 | 5740 | 5740 | 5740 | 137 |
| 452 | 20230814 | 124800 | 2511830970 | 5740 | 5740 | 5740 | 5740 | 419 |
| 453 | 20230814 | 124700 | 2509425910 | 5740 | 5740 | 5740 | 5740 | 40 |
| 454 | 20230814 | 124600 | 2509196310 | 5740 | 5740 | 5750 | 5730 | 1544 |
| 455 | 20230814 | 124500 | 2500335740 | 5730 | 5720 | 5730 | 5720 | 110 |
| 456 | 20230814 | 124400 | 2499705510 | 5730 | 5730 | 5730 | 5720 | 190 |
| 457 | 20230814 | 124300 | 2498616820 | 5730 | 5730 | 5740 | 5730 | 646 |
| 458 | 20230814 | 124200 | 2494915190 | 5730 | 5730 | 5730 | 5730 | 923 |
| 459 | 20230814 | 124100 | 2489626400 | 5740 | 5730 | 5740 | 5730 | 2001 |
| 460 | 20230814 | 124000 | 2478150570 | 5730 | 5720 | 5730 | 5720 | 2417 |
| 461 | 20230814 | 123900 | 2464301330 | 5730 | 5720 | 5730 | 5720 | 306 |
| 462 | 20230814 | 123800 | 2462551000 | 5720 | 5720 | 5720 | 5720 | 1003 |
| 463 | 20230814 | 123700 | 2456813840 | 5710 | 5710 | 5710 | 5710 | 143 |
| 464 | 20230814 | 123600 | 2455997310 | 5710 | 5720 | 5720 | 5710 | 787 |
| 465 | 20230814 | 123500 | 2451501690 | 5720 | 5710 | 5720 | 5710 | 392 |
| 466 | 20230814 | 123400 | 2449263070 | 5710 | 5720 | 5720 | 5710 | 601 |
| 467 | 20230814 | 123300 | 2445827710 | 5720 | 5730 | 5730 | 5720 | 381 |
| 468 | 20230814 | 123200 | 2443646760 | 5730 | 5720 | 5730 | 5720 | 220 |
| 469 | 20230814 | 123100 | 2442387610 | 5720 | 5720 | 5720 | 5720 | 1531 |
| 470 | 20230814 | 123000 | 2433630290 | 5720 | 5720 | 5720 | 5710 | 883 |
| 471 | 20230814 | 122900 | 2428587970 | 5720 | 5720 | 5720 | 5710 | 264 |
| 472 | 20230814 | 122800 | 2427078080 | 5720 | 5710 | 5730 | 5710 | 599 |
| 473 | 20230814 | 122700 | 2423652490 | 5710 | 5730 | 5740 | 5700 | 4197 |
| 474 | 20230814 | 122600 | 2399676870 | 5720 | 5710 | 5730 | 5710 | 2441 |
| 475 | 20230814 | 122500 | 2385707220 | 5730 | 5690 | 5730 | 5690 | 1178 |
| 476 | 20230814 | 122400 | 2378979850 | 5700 | 5700 | 5700 | 5690 | 2631 |
| 477 | 20230814 | 122300 | 2363983750 | 5690 | 5680 | 5700 | 5680 | 1319 |
| 478 | 20230814 | 122200 | 2356472980 | 5700 | 5700 | 5700 | 5680 | 395 |
| 479 | 20230814 | 122100 | 2354228520 | 5700 | 5700 | 5700 | 5680 | 7 |
| 480 | 20230814 | 122000 | 2354188680 | 5700 | 5680 | 5700 | 5680 | 963 |
| 481 | 20230814 | 121900 | 2348710560 | 5690 | 5690 | 5690 | 5680 | 265 |
| 482 | 20230814 | 121800 | 2347202860 | 5690 | 5690 | 5690 | 5690 | 72 |
| 483 | 20230814 | 121700 | 2346793180 | 5690 | 5690 | 5690 | 5680 | 65 |
| 484 | 20230814 | 121600 | 2346423340 | 5690 | 5680 | 5690 | 5680 | 416 |
| 485 | 20230814 | 121500 | 2344059750 | 5680 | 5680 | 5680 | 5680 | 80 |
| 486 | 20230814 | 121400 | 2343605350 | 5690 | 5690 | 5690 | 5690 | 150 |
| 487 | 20230814 | 121300 | 2342751850 | 5690 | 5690 | 5690 | 5680 | 62 |
| 488 | 20230814 | 121200 | 2342399670 | 5680 | 5680 | 5680 | 5680 | 1283 |
| 489 | 20230814 | 121100 | 2335112230 | 5680 | 5680 | 5680 | 5680 | 190 |
| 490 | 20230814 | 121000 | 2334033030 | 5680 | 5680 | 5680 | 5680 | 7 |
| 491 | 20230814 | 120900 | 2333993270 | 5690 | 5690 | 5690 | 5690 | 31 |
| 492 | 20230814 | 120800 | 2333816880 | 5680 | 5680 | 5680 | 5680 | 225 |
| 493 | 20230814 | 120700 | 2332538880 | 5680 | 5680 | 5690 | 5680 | 839 |
| 494 | 20230814 | 120600 | 2327772870 | 5680 | 5680 | 5680 | 5680 | 190 |
| 495 | 20230814 | 120500 | 2326693670 | 5680 | 5680 | 5680 | 5680 | 7 |
| 496 | 20230814 | 120400 | 2326653910 | 5680 | 5680 | 5680 | 5680 | 100 |
| 497 | 20230814 | 120300 | 2326085910 | 5680 | 5680 | 5690 | 5680 | 306 |
| 498 | 20230814 | 120200 | 2324345830 | 5680 | 5690 | 5690 | 5680 | 10 |
| 499 | 20230814 | 120100 | 2324289000 | 5680 | 5690 | 5690 | 5680 | 201 |
| 500 | 20230814 | 120000 | 2323147310 | 5690 | 5670 | 5690 | 5670 | 132 |
| 501 | 20230814 | 115900 | 2322398770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 502 | 20230814 | 115800 | 2322398770 | 5670 | 5680 | 5690 | 5670 | 902 |
| 503 | 20230814 | 115700 | 2317278540 | 5680 | 5680 | 5680 | 5670 | 677 |
| 504 | 20230814 | 115600 | 2313434080 | 5670 | 5690 | 5690 | 5670 | 1038 |
| 505 | 20230814 | 115500 | 2307536990 | 5700 | 5690 | 5700 | 5690 | 532 |
| 506 | 20230814 | 115400 | 2304504670 | 5690 | 5690 | 5690 | 5680 | 2710 |
| 507 | 20230814 | 115300 | 2289090810 | 5680 | 5680 | 5680 | 5670 | 416 |
| 508 | 20230814 | 115200 | 2286728540 | 5670 | 5680 | 5680 | 5670 | 2148 |
| 509 | 20230814 | 115100 | 2274528900 | 5680 | 5680 | 5680 | 5680 | 27 |
| 510 | 20230814 | 115000 | 2274375540 | 5680 | 5680 | 5690 | 5680 | 244 |
| 511 | 20230814 | 114900 | 2272989450 | 5690 | 5690 | 5690 | 5680 | 128 |
| 512 | 20230814 | 114800 | 2272261630 | 5690 | 5690 | 5690 | 5680 | 148 |
| 513 | 20230814 | 114700 | 2271420250 | 5690 | 5690 | 5690 | 5680 | 1605 |
| 514 | 20230814 | 114600 | 2262300320 | 5690 | 5690 | 5690 | 5680 | 540 |
| 515 | 20230814 | 114500 | 2259232920 | 5690 | 5680 | 5690 | 5680 | 699 |
| 516 | 20230814 | 114400 | 2255262380 | 5690 | 5680 | 5690 | 5680 | 561 |
| 517 | 20230814 | 114300 | 2252075880 | 5680 | 5700 | 5700 | 5680 | 331 |
| 518 | 20230814 | 114200 | 2250194920 | 5690 | 5690 | 5700 | 5690 | 207 |
| 519 | 20230814 | 114100 | 2249017070 | 5690 | 5690 | 5700 | 5690 | 644 |
| 520 | 20230814 | 114000 | 2245352690 | 5690 | 5690 | 5690 | 5690 | 7 |
| 521 | 20230814 | 113900 | 2245312860 | 5700 | 5700 | 5700 | 5700 | 51 |
| 522 | 20230814 | 113800 | 2245022160 | 5700 | 5690 | 5700 | 5690 | 1156 |
| 523 | 20230814 | 113700 | 2238440600 | 5690 | 5690 | 5690 | 5690 | 344 |
| 524 | 20230814 | 113600 | 2236483240 | 5690 | 5700 | 5700 | 5690 | 3329 |
| 525 | 20230814 | 113500 | 2217526070 | 5700 | 5720 | 5720 | 5700 | 807 |
| 526 | 20230814 | 113400 | 2212914490 | 5720 | 5720 | 5720 | 5720 | 11 |
| 527 | 20230814 | 113300 | 2212851570 | 5700 | 5710 | 5710 | 5700 | 156 |
| 528 | 20230814 | 113200 | 2211960850 | 5710 | 5710 | 5710 | 5710 | 899 |
| 529 | 20230814 | 113100 | 2206827560 | 5710 | 5720 | 5720 | 5710 | 253 |
| 530 | 20230814 | 113000 | 2205382430 | 5720 | 5710 | 5720 | 5710 | 69 |
| 531 | 20230814 | 112900 | 2204988430 | 5710 | 5720 | 5730 | 5710 | 439 |
| 532 | 20230814 | 112800 | 2202480230 | 5730 | 5730 | 5730 | 5730 | 503 |
| 533 | 20230814 | 112700 | 2199598040 | 5730 | 5710 | 5740 | 5710 | 1806 |
| 534 | 20230814 | 112600 | 2189265600 | 5740 | 5720 | 5740 | 5710 | 453 |
| 535 | 20230814 | 112500 | 2186678930 | 5710 | 5710 | 5710 | 5710 | 210 |
| 536 | 20230814 | 112400 | 2185479830 | 5720 | 5710 | 5720 | 5710 | 1468 |
| 537 | 20230814 | 112300 | 2177088680 | 5710 | 5720 | 5720 | 5710 | 150 |
| 538 | 20230814 | 112200 | 2176231180 | 5710 | 5700 | 5710 | 5700 | 2067 |
| 539 | 20230814 | 112100 | 2164437270 | 5700 | 5710 | 5710 | 5700 | 848 |
| 540 | 20230814 | 112000 | 2159600540 | 5700 | 5720 | 5720 | 5700 | 2988 |
| 541 | 20230814 | 111900 | 2142538490 | 5710 | 5720 | 5720 | 5710 | 414 |
| 542 | 20230814 | 111800 | 2140170430 | 5720 | 5730 | 5740 | 5720 | 641 |
| 543 | 20230814 | 111700 | 2136496520 | 5720 | 5730 | 5730 | 5720 | 1566 |
| 544 | 20230814 | 111600 | 2127537260 | 5730 | 5730 | 5730 | 5720 | 206 |
| 545 | 20230814 | 111500 | 2126357880 | 5740 | 5730 | 5740 | 5730 | 3008 |
| 546 | 20230814 | 111400 | 2109104610 | 5730 | 5740 | 5740 | 5730 | 992 |
| 547 | 20230814 | 111300 | 2103411030 | 5740 | 5740 | 5740 | 5740 | 1397 |
| 548 | 20230814 | 111200 | 2095392250 | 5740 | 5740 | 5750 | 5740 | 1055 |
| 549 | 20230814 | 111100 | 2089333050 | 5750 | 5750 | 5750 | 5750 | 158 |
| 550 | 20230814 | 111000 | 2088424550 | 5740 | 5740 | 5740 | 5740 | 166 |
| 551 | 20230814 | 110900 | 2087471710 | 5760 | 5750 | 5760 | 5740 | 2634 |
| 552 | 20230814 | 110800 | 2072350580 | 5750 | 5750 | 5750 | 5750 | 68 |
| 553 | 20230814 | 110700 | 2071959580 | 5760 | 5770 | 5770 | 5760 | 2060 |
| 554 | 20230814 | 110600 | 2060083480 | 5770 | 5780 | 5780 | 5770 | 987 |
| 555 | 20230814 | 110500 | 2054388000 | 5760 | 5740 | 5770 | 5740 | 456 |
| 556 | 20230814 | 110400 | 2051760980 | 5760 | 5760 | 5760 | 5750 | 370 |
| 557 | 20230814 | 110300 | 2049631140 | 5780 | 5770 | 5780 | 5770 | 25 |
| 558 | 20230814 | 110200 | 2049486670 | 5750 | 5750 | 5750 | 5750 | 0 |
| 559 | 20230814 | 110100 | 2049486670 | 5750 | 5750 | 5760 | 5740 | 2388 |
| 560 | 20230814 | 110000 | 2035753480 | 5740 | 5740 | 5750 | 5740 | 136 |
| 561 | 20230814 | 105900 | 2034972070 | 5750 | 5740 | 5750 | 5740 | 123 |
| 562 | 20230814 | 105800 | 2034266000 | 5740 | 5740 | 5740 | 5730 | 423 |
| 563 | 20230814 | 105700 | 2031840900 | 5740 | 5740 | 5740 | 5740 | 48 |
| 564 | 20230814 | 105600 | 2031565380 | 5750 | 5750 | 5750 | 5750 | 23 |
| 565 | 20230814 | 105500 | 2031433130 | 5750 | 5750 | 5750 | 5730 | 586 |
| 566 | 20230814 | 105400 | 2028073190 | 5740 | 5750 | 5750 | 5730 | 3518 |
| 567 | 20230814 | 105300 | 2007891120 | 5750 | 5750 | 5760 | 5740 | 545 |
| 568 | 20230814 | 105200 | 2004759900 | 5750 | 5750 | 5760 | 5740 | 18 |
| 569 | 20230814 | 105100 | 2004656370 | 5750 | 5770 | 5770 | 5750 | 2324 |
| 570 | 20230814 | 105000 | 1991280600 | 5770 | 5770 | 5770 | 5770 | 2114 |
| 571 | 20230814 | 104900 | 1979082820 | 5780 | 5790 | 5790 | 5770 | 4250 |
| 572 | 20230814 | 104800 | 1954512960 | 5790 | 5790 | 5800 | 5790 | 8724 |
| 573 | 20230814 | 104700 | 1903947960 | 5790 | 5780 | 5800 | 5780 | 4591 |
| 574 | 20230814 | 104600 | 1877362340 | 5790 | 5780 | 5790 | 5780 | 1260 |
| 575 | 20230814 | 104500 | 1870068900 | 5790 | 5790 | 5790 | 5780 | 1707 |
| 576 | 20230814 | 104400 | 1860186980 | 5790 | 5780 | 5790 | 5770 | 3571 |
| 577 | 20230814 | 104300 | 1839546290 | 5780 | 5780 | 5780 | 5770 | 1595 |
| 578 | 20230814 | 104200 | 1830336610 | 5780 | 5760 | 5790 | 5760 | 3952 |
| 579 | 20230814 | 104100 | 1807515670 | 5760 | 5750 | 5760 | 5750 | 1696 |
| 580 | 20230814 | 104000 | 1797749420 | 5760 | 5740 | 5760 | 5720 | 2579 |
| 581 | 20230814 | 103900 | 1782975080 | 5740 | 5730 | 5740 | 5730 | 964 |
| 582 | 20230814 | 103800 | 1777451180 | 5730 | 5730 | 5730 | 5720 | 730 |
| 583 | 20230814 | 103700 | 1773270780 | 5740 | 5730 | 5740 | 5730 | 4793 |
| 584 | 20230814 | 103600 | 1745783730 | 5720 | 5720 | 5730 | 5720 | 2414 |
| 585 | 20230814 | 103500 | 1731970970 | 5710 | 5730 | 5730 | 5710 | 1134 |
| 586 | 20230814 | 103400 | 1725487220 | 5730 | 5710 | 5730 | 5710 | 4377 |
| 587 | 20230814 | 103300 | 1700450670 | 5710 | 5700 | 5710 | 5700 | 989 |
| 588 | 20230814 | 103200 | 1694809970 | 5700 | 5700 | 5700 | 5690 | 379 |
| 589 | 20230814 | 103100 | 1692650730 | 5700 | 5700 | 5700 | 5700 | 19 |
| 590 | 20230814 | 103000 | 1692542430 | 5700 | 5700 | 5700 | 5700 | 358 |
| 591 | 20230814 | 102900 | 1690501830 | 5700 | 5690 | 5700 | 5690 | 610 |
| 592 | 20230814 | 102800 | 1687030790 | 5690 | 5700 | 5700 | 5690 | 366 |
| 593 | 20230814 | 102700 | 1684944610 | 5700 | 5710 | 5710 | 5690 | 384 |
| 594 | 20230814 | 102600 | 1682752650 | 5710 | 5690 | 5710 | 5690 | 822 |
| 595 | 20230814 | 102500 | 1678074340 | 5670 | 5710 | 5710 | 5670 | 15252 |
| 596 | 20230814 | 102400 | 1591365230 | 5710 | 5720 | 5720 | 5710 | 811 |
| 597 | 20230814 | 102300 | 1586733910 | 5720 | 5720 | 5720 | 5710 | 7 |
| 598 | 20230814 | 102200 | 1586693880 | 5720 | 5720 | 5720 | 5710 | 702 |
| 599 | 20230814 | 102100 | 1582683600 | 5710 | 5710 | 5720 | 5710 | 108 |
| 600 | 20230814 | 102000 | 1582066890 | 5710 | 5710 | 5710 | 5710 | 546 |
| 601 | 20230814 | 101900 | 1578949230 | 5710 | 5700 | 5710 | 5690 | 1398 |
| 602 | 20230814 | 101800 | 1570981890 | 5700 | 5730 | 5730 | 5700 | 2601 |
| 603 | 20230814 | 101700 | 1556139460 | 5730 | 5740 | 5750 | 5730 | 92 |
| 604 | 20230814 | 101600 | 1555611220 | 5730 | 5740 | 5740 | 5730 | 403 |
| 605 | 20230814 | 101500 | 1553298500 | 5740 | 5750 | 5760 | 5730 | 821 |
| 606 | 20230814 | 101400 | 1548583100 | 5750 | 5760 | 5760 | 5740 | 211 |
| 607 | 20230814 | 101300 | 1547369240 | 5760 | 5730 | 5760 | 5730 | 170 |
| 608 | 20230814 | 101200 | 1546393040 | 5730 | 5720 | 5730 | 5720 | 1958 |
| 609 | 20230814 | 101100 | 1535191160 | 5710 | 5720 | 5730 | 5710 | 1141 |
| 610 | 20230814 | 101000 | 1528665660 | 5720 | 5760 | 5760 | 5720 | 405 |
| 611 | 20230814 | 100900 | 1526344250 | 5760 | 5760 | 5770 | 5750 | 904 |
| 612 | 20230814 | 100800 | 1521136470 | 5770 | 5730 | 5770 | 5730 | 2895 |
| 613 | 20230814 | 100700 | 1504531300 | 5710 | 5710 | 5720 | 5710 | 1130 |
| 614 | 20230814 | 100600 | 1498074640 | 5710 | 5710 | 5720 | 5710 | 86 |
| 615 | 20230814 | 100500 | 1497583530 | 5700 | 5700 | 5720 | 5700 | 776 |
| 616 | 20230814 | 100400 | 1493159600 | 5720 | 5700 | 5720 | 5700 | 397 |
| 617 | 20230814 | 100300 | 1490890180 | 5700 | 5700 | 5700 | 5700 | 1585 |
| 618 | 20230814 | 100200 | 1481855680 | 5700 | 5720 | 5720 | 5700 | 2102 |
| 619 | 20230814 | 100100 | 1469866200 | 5720 | 5720 | 5720 | 5710 | 595 |
| 620 | 20230814 | 100000 | 1466466070 | 5720 | 5720 | 5720 | 5710 | 1708 |
| 621 | 20230814 | 095900 | 1456696520 | 5730 | 5730 | 5730 | 5720 | 1114 |
| 622 | 20230814 | 095800 | 1450314410 | 5730 | 5750 | 5760 | 5730 | 1391 |
| 623 | 20230814 | 095700 | 1442323450 | 5750 | 5750 | 5760 | 5750 | 684 |
| 624 | 20230814 | 095600 | 1438390440 | 5750 | 5760 | 5760 | 5750 | 586 |
| 625 | 20230814 | 095500 | 1435018440 | 5760 | 5770 | 5770 | 5760 | 3397 |
| 626 | 20230814 | 095400 | 1415448500 | 5770 | 5790 | 5790 | 5760 | 576 |
| 627 | 20230814 | 095300 | 1412126440 | 5790 | 5740 | 5790 | 5740 | 2399 |
| 628 | 20230814 | 095200 | 1398322360 | 5730 | 5740 | 5740 | 5730 | 121 |
| 629 | 20230814 | 095100 | 1397628430 | 5750 | 5760 | 5760 | 5720 | 847 |
| 630 | 20230814 | 095000 | 1392771820 | 5710 | 5720 | 5740 | 5710 | 4487 |
| 631 | 20230814 | 094900 | 1367045560 | 5730 | 5730 | 5730 | 5700 | 559 |
| 632 | 20230814 | 094800 | 1363852680 | 5740 | 5730 | 5740 | 5700 | 1302 |
| 633 | 20230814 | 094700 | 1356424360 | 5740 | 5720 | 5740 | 5690 | 6729 |
| 634 | 20230814 | 094600 | 1318094700 | 5720 | 5720 | 5720 | 5720 | 275 |
| 635 | 20230814 | 094500 | 1316521700 | 5720 | 5720 | 5720 | 5720 | 499 |
| 636 | 20230814 | 094400 | 1313667420 | 5720 | 5750 | 5750 | 5720 | 5070 |
| 637 | 20230814 | 094300 | 1284614420 | 5750 | 5750 | 5750 | 5740 | 1049 |
| 638 | 20230814 | 094200 | 1278584160 | 5750 | 5750 | 5760 | 5750 | 1661 |
| 639 | 20230814 | 094100 | 1269021110 | 5750 | 5750 | 5750 | 5750 | 870 |
| 640 | 20230814 | 094000 | 1264018610 | 5760 | 5780 | 5780 | 5760 | 2976 |
| 641 | 20230814 | 093900 | 1246855050 | 5780 | 5800 | 5810 | 5770 | 8015 |
| 642 | 20230814 | 093800 | 1200482910 | 5810 | 5790 | 5810 | 5790 | 2865 |
| 643 | 20230814 | 093700 | 1183865510 | 5800 | 5790 | 5810 | 5770 | 2748 |
| 644 | 20230814 | 093600 | 1167957070 | 5790 | 5770 | 5790 | 5760 | 2368 |
| 645 | 20230814 | 093500 | 1154277430 | 5770 | 5770 | 5780 | 5760 | 1578 |
| 646 | 20230814 | 093400 | 1145175570 | 5760 | 5770 | 5780 | 5760 | 2572 |
| 647 | 20230814 | 093300 | 1130322750 | 5770 | 5760 | 5770 | 5750 | 1735 |
| 648 | 20230814 | 093200 | 1120332080 | 5760 | 5750 | 5760 | 5740 | 3930 |
| 649 | 20230814 | 093100 | 1097734370 | 5750 | 5730 | 5750 | 5730 | 4226 |
| 650 | 20230814 | 093000 | 1073470400 | 5740 | 5720 | 5740 | 5710 | 1738 |
| 651 | 20230814 | 092900 | 1063521390 | 5720 | 5730 | 5740 | 5710 | 4607 |
| 652 | 20230814 | 092800 | 1037140980 | 5730 | 5710 | 5730 | 5710 | 5305 |
| 653 | 20230814 | 092700 | 1006816070 | 5710 | 5670 | 5710 | 5670 | 4725 |
| 654 | 20230814 | 092600 | 979945410 | 5670 | 5650 | 5680 | 5650 | 515 |
| 655 | 20230814 | 092500 | 977027540 | 5640 | 5670 | 5680 | 5640 | 19973 |
| 656 | 20230814 | 092400 | 864046220 | 5670 | 5710 | 5710 | 5670 | 6425 |
| 657 | 20230814 | 092300 | 827558320 | 5710 | 5720 | 5720 | 5690 | 4257 |
| 658 | 20230814 | 092200 | 803278580 | 5730 | 5750 | 5750 | 5720 | 917 |
| 659 | 20230814 | 092100 | 798019720 | 5760 | 5690 | 5760 | 5690 | 4442 |
| 660 | 20230814 | 092000 | 772634360 | 5690 | 5710 | 5720 | 5690 | 10835 |
| 661 | 20230814 | 091900 | 710841120 | 5710 | 5740 | 5740 | 5710 | 1977 |
| 662 | 20230814 | 091800 | 699541380 | 5730 | 5730 | 5730 | 5710 | 4134 |
| 663 | 20230814 | 091700 | 675891230 | 5720 | 5740 | 5750 | 5720 | 5901 |
| 664 | 20230814 | 091600 | 642081000 | 5750 | 5780 | 5780 | 5740 | 2939 |
| 665 | 20230814 | 091500 | 625162860 | 5780 | 5750 | 5790 | 5750 | 2204 |
| 666 | 20230814 | 091400 | 612431650 | 5770 | 5770 | 5770 | 5730 | 4911 |
| 667 | 20230814 | 091300 | 584210250 | 5750 | 5740 | 5760 | 5740 | 5024 |
| 668 | 20230814 | 091200 | 555325010 | 5730 | 5770 | 5770 | 5730 | 5607 |
| 669 | 20230814 | 091100 | 523065430 | 5780 | 5770 | 5800 | 5770 | 1013 |
| 670 | 20230814 | 091000 | 517212790 | 5800 | 5800 | 5810 | 5770 | 1837 |
| 671 | 20230814 | 090900 | 506590760 | 5810 | 5770 | 5820 | 5770 | 2757 |
| 672 | 20230814 | 090800 | 490656120 | 5750 | 5760 | 5780 | 5750 | 2036 |
| 673 | 20230814 | 090700 | 478936350 | 5780 | 5820 | 5840 | 5760 | 5309 |
| 674 | 20230814 | 090600 | 448188500 | 5820 | 5780 | 5850 | 5750 | 3927 |
| 675 | 20230814 | 090500 | 425338460 | 5770 | 5680 | 5770 | 5650 | 12998 |
| 676 | 20230814 | 090400 | 351212610 | 5720 | 5700 | 5720 | 5670 | 4541 |
| 677 | 20230814 | 090300 | 325396120 | 5690 | 5740 | 5740 | 5660 | 14679 |
| 678 | 20230814 | 090200 | 241769010 | 5740 | 5670 | 5740 | 5650 | 10861 |
| 679 | 20230814 | 090100 | 180022920 | 5670 | 5780 | 5780 | 5670 | 11165 |
| 680 | 20230814 | 090000 | 116131230 | 5780 | 5850 | 5860 | 5720 | 19519 |