33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 3 | 20230913 | 201200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230913 | 201100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230913 | 201000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230913 | 200900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230913 | 200800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230913 | 200700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230913 | 200600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230913 | 200500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230913 | 200400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230913 | 200300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230913 | 200200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230913 | 200100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230913 | 200000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230913 | 195900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230913 | 195800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230913 | 195700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230913 | 195600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230913 | 195500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230913 | 195400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230913 | 195300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230913 | 195200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230913 | 195100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230913 | 195000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230913 | 194900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230913 | 194800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230913 | 194700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230913 | 194600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230913 | 194500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230913 | 194400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230913 | 194300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 33 | 20230913 | 194200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230913 | 194100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230913 | 194000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230913 | 193900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230913 | 193800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230913 | 193700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230913 | 193600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230913 | 193500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230913 | 193400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230913 | 193300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230913 | 193200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230913 | 193100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230913 | 193000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230913 | 192900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230913 | 192800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230913 | 192700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230913 | 192600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230913 | 192500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230913 | 192400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230913 | 192300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230913 | 192200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230913 | 192100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230913 | 192000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230913 | 191900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230913 | 191800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230913 | 191700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230913 | 191600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230913 | 191500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230913 | 191400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230913 | 191300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 63 | 20230913 | 191200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230913 | 191100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230913 | 191000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230913 | 190900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230913 | 190800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230913 | 190700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230913 | 190600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230913 | 190500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230913 | 190400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230913 | 190300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230913 | 190200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230913 | 190100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230913 | 190000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230913 | 185900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230913 | 185800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230913 | 185700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230913 | 185600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230913 | 185500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230913 | 185400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230913 | 185300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230913 | 185200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230913 | 185100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230913 | 185000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230913 | 184900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230913 | 184800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230913 | 184700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230913 | 184600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230913 | 184500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230913 | 184400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230913 | 184300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 93 | 20230913 | 184200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230913 | 184100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230913 | 184000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230913 | 183900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230913 | 183800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230913 | 183700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230913 | 183600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230913 | 183500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230913 | 183400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230913 | 183300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230913 | 183200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230913 | 183100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230913 | 183000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230913 | 182900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230913 | 182800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230913 | 182700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230913 | 182600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230913 | 182500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230913 | 182400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230913 | 182300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230913 | 182200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230913 | 182100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230913 | 182000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230913 | 181900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230913 | 181800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230913 | 181700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230913 | 181600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230913 | 181500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230913 | 181400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230913 | 181300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 123 | 20230913 | 181200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230913 | 181100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230913 | 181000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230913 | 180900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230913 | 180800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230913 | 180700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230913 | 180600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230913 | 180500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230913 | 180400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230913 | 180300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230913 | 180200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230913 | 180100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230913 | 180000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230913 | 175900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230913 | 175800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230913 | 175700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230913 | 175600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230913 | 175500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230913 | 175400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230913 | 175300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230913 | 175200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230913 | 175100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230913 | 175000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230913 | 174900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230913 | 174800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230913 | 174700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230913 | 174600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230913 | 174500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230913 | 174400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230913 | 174300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 153 | 20230913 | 174200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230913 | 174100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230913 | 174000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230913 | 173900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230913 | 173800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230913 | 173700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230913 | 173600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230913 | 173500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230913 | 173400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230913 | 173300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230913 | 173200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230913 | 173100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230913 | 173000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230913 | 172900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230913 | 172800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230913 | 172700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230913 | 172600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230913 | 172500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230913 | 172400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230913 | 172300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230913 | 172200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230913 | 172100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230913 | 172000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230913 | 171900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230913 | 171800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230913 | 171700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230913 | 171600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230913 | 171500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230913 | 171400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230913 | 171300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 183 | 20230913 | 171200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230913 | 171100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230913 | 171000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230913 | 170900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230913 | 170800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230913 | 170700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230913 | 170600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230913 | 170500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230913 | 170400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230913 | 170300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230913 | 170200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230913 | 170100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230913 | 170000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230913 | 165900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230913 | 165800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230913 | 165700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230913 | 165600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230913 | 165500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230913 | 165400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230913 | 165300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230913 | 165200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230913 | 165100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230913 | 165000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230913 | 164900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230913 | 164800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230913 | 164700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230913 | 164600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230913 | 164500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230913 | 164400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230913 | 164300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 213 | 20230913 | 164200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230913 | 164100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230913 | 164000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230913 | 163900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230913 | 163800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230913 | 163700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230913 | 163600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230913 | 163500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230913 | 163400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230913 | 163300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230913 | 163200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230913 | 163100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230913 | 163000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230913 | 162900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230913 | 162800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230913 | 162700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230913 | 162600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230913 | 162500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230913 | 162400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230913 | 162300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230913 | 162200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230913 | 162100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230913 | 162000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230913 | 161900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230913 | 161800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230913 | 161700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20230913 | 161600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20230913 | 161500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20230913 | 161400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20230913 | 161300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 243 | 20230913 | 161200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20230913 | 161100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20230913 | 161000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20230913 | 160900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20230913 | 160800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20230913 | 160700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20230913 | 160600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20230913 | 160500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20230913 | 160400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20230913 | 160300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20230913 | 160200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20230913 | 160100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20230913 | 160000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20230913 | 155900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20230913 | 155800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20230913 | 155700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20230913 | 155600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20230913 | 155500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20230913 | 155400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20230913 | 155300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20230913 | 155200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20230913 | 155100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20230913 | 155000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20230913 | 154900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20230913 | 154800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20230913 | 154700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20230913 | 154600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20230913 | 154500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20230913 | 154400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20230913 | 154300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 273 | 20230913 | 154200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20230913 | 154100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20230913 | 154000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20230913 | 153900 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20230913 | 153800 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20230913 | 153700 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20230913 | 153600 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20230913 | 153500 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20230913 | 153400 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20230913 | 153300 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20230913 | 153200 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20230913 | 153100 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20230913 | 153000 | 6709408610 | 5610 | 5610 | 5610 | 5610 | 10750 |
| 286 | 20230913 | 152900 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20230913 | 152800 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20230913 | 152700 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20230913 | 152600 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20230913 | 152500 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20230913 | 152400 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20230913 | 152300 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20230913 | 152200 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20230913 | 152100 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20230913 | 152000 | 6649101110 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20230913 | 151900 | 6649101110 | 5630 | 5620 | 5630 | 5620 | 1197 |
| 297 | 20230913 | 151800 | 6642371050 | 5620 | 5610 | 5620 | 5610 | 1521 |
| 298 | 20230913 | 151700 | 6633831930 | 5620 | 5610 | 5620 | 5610 | 5147 |
| 299 | 20230913 | 151600 | 6604957000 | 5610 | 5620 | 5620 | 5610 | 3008 |
| 300 | 20230913 | 151500 | 6588079340 | 5620 | 5620 | 5620 | 5610 | 15347 |
| 301 | 20230913 | 151400 | 6501972320 | 5620 | 5630 | 5630 | 5620 | 608 |
| 302 | 20230913 | 151300 | 6498554200 | 5630 | 5620 | 5630 | 5620 | 154 |
| 303 | 20230913 | 151200 | 6497688500 | 5620 | 5630 | 5630 | 5620 | 190 |
| 304 | 20230913 | 151100 | 6496619190 | 5630 | 5630 | 5640 | 5620 | 3049 |
| 305 | 20230913 | 151000 | 6479455380 | 5640 | 5640 | 5640 | 5630 | 219 |
| 306 | 20230913 | 150900 | 6478220410 | 5640 | 5630 | 5640 | 5630 | 651 |
| 307 | 20230913 | 150800 | 6474554650 | 5630 | 5650 | 5650 | 5630 | 779 |
| 308 | 20230913 | 150700 | 6470160050 | 5650 | 5630 | 5650 | 5630 | 989 |
| 309 | 20230913 | 150600 | 6464574550 | 5630 | 5630 | 5630 | 5630 | 4 |
| 310 | 20230913 | 150500 | 6464552030 | 5630 | 5630 | 5630 | 5620 | 719 |
| 311 | 20230913 | 150400 | 6460510470 | 5630 | 5630 | 5630 | 5620 | 113 |
| 312 | 20230913 | 150300 | 6459875160 | 5630 | 5620 | 5630 | 5620 | 608 |
| 313 | 20230913 | 150200 | 6456453120 | 5620 | 5630 | 5630 | 5620 | 1369 |
| 314 | 20230913 | 150100 | 6448754410 | 5620 | 5620 | 5620 | 5610 | 756 |
| 315 | 20230913 | 150000 | 6444506970 | 5620 | 5620 | 5620 | 5610 | 109 |
| 316 | 20230913 | 145900 | 6443894430 | 5620 | 5610 | 5620 | 5610 | 4359 |
| 317 | 20230913 | 145800 | 6419433550 | 5610 | 5610 | 5620 | 5610 | 6759 |
| 318 | 20230913 | 145700 | 6381513280 | 5620 | 5620 | 5630 | 5620 | 2081 |
| 319 | 20230913 | 145600 | 6369818050 | 5630 | 5630 | 5630 | 5630 | 23 |
| 320 | 20230913 | 145500 | 6369688560 | 5630 | 5620 | 5630 | 5620 | 2308 |
| 321 | 20230913 | 145400 | 6356694530 | 5630 | 5630 | 5630 | 5630 | 156 |
| 322 | 20230913 | 145300 | 6355816250 | 5630 | 5630 | 5630 | 5620 | 115 |
| 323 | 20230913 | 145200 | 6355168980 | 5630 | 5650 | 5650 | 5630 | 235 |
| 324 | 20230913 | 145100 | 6353843910 | 5650 | 5630 | 5650 | 5630 | 19 |
| 325 | 20230913 | 145000 | 6353736580 | 5620 | 5650 | 5650 | 5620 | 793 |
| 326 | 20230913 | 144900 | 6349276540 | 5650 | 5620 | 5650 | 5620 | 1656 |
| 327 | 20230913 | 144800 | 6339940140 | 5650 | 5620 | 5650 | 5620 | 2361 |
| 328 | 20230913 | 144700 | 6326631050 | 5620 | 5630 | 5640 | 5620 | 3484 |
| 329 | 20230913 | 144600 | 6307048210 | 5630 | 5650 | 5650 | 5630 | 587 |
| 330 | 20230913 | 144500 | 6303740200 | 5650 | 5650 | 5650 | 5630 | 81 |
| 331 | 20230913 | 144400 | 6303284120 | 5650 | 5630 | 5650 | 5630 | 620 |
| 332 | 20230913 | 144300 | 6299793420 | 5630 | 5630 | 5630 | 5630 | 475 |
| 333 | 20230913 | 144200 | 6297119170 | 5630 | 5630 | 5670 | 5620 | 2808 |
| 334 | 20230913 | 144100 | 6281290830 | 5630 | 5640 | 5650 | 5630 | 6770 |
| 335 | 20230913 | 144000 | 6243151690 | 5640 | 5640 | 5640 | 5630 | 467 |
| 336 | 20230913 | 143900 | 6240519160 | 5630 | 5640 | 5640 | 5630 | 992 |
| 337 | 20230913 | 143800 | 6234924780 | 5640 | 5640 | 5640 | 5640 | 654 |
| 338 | 20230913 | 143700 | 6231236220 | 5630 | 5640 | 5640 | 5630 | 4165 |
| 339 | 20230913 | 143600 | 6207786610 | 5640 | 5630 | 5640 | 5630 | 1613 |
| 340 | 20230913 | 143500 | 6198705320 | 5630 | 5630 | 5630 | 5620 | 2486 |
| 341 | 20230913 | 143400 | 6184726640 | 5630 | 5630 | 5630 | 5620 | 1924 |
| 342 | 20230913 | 143300 | 6173895270 | 5630 | 5630 | 5630 | 5630 | 597 |
| 343 | 20230913 | 143200 | 6170534160 | 5630 | 5630 | 5630 | 5620 | 252 |
| 344 | 20230913 | 143100 | 6169115800 | 5620 | 5620 | 5630 | 5620 | 2403 |
| 345 | 20230913 | 143000 | 6155610330 | 5630 | 5650 | 5650 | 5630 | 17669 |
| 346 | 20230913 | 142900 | 6055873970 | 5660 | 5660 | 5660 | 5650 | 663 |
| 347 | 20230913 | 142800 | 6052121610 | 5660 | 5650 | 5660 | 5650 | 167 |
| 348 | 20230913 | 142700 | 6051177460 | 5650 | 5650 | 5660 | 5650 | 555 |
| 349 | 20230913 | 142600 | 6048039810 | 5660 | 5660 | 5660 | 5650 | 1561 |
| 350 | 20230913 | 142500 | 6039204750 | 5660 | 5650 | 5660 | 5650 | 1342 |
| 351 | 20230913 | 142400 | 6031611530 | 5660 | 5650 | 5670 | 5650 | 532 |
| 352 | 20230913 | 142300 | 6028605380 | 5670 | 5670 | 5670 | 5660 | 5876 |
| 353 | 20230913 | 142200 | 5995347030 | 5660 | 5660 | 5670 | 5660 | 6165 |
| 354 | 20230913 | 142100 | 5960452520 | 5670 | 5670 | 5680 | 5670 | 678 |
| 355 | 20230913 | 142000 | 5956607990 | 5680 | 5680 | 5680 | 5680 | 323 |
| 356 | 20230913 | 141900 | 5954773350 | 5680 | 5670 | 5680 | 5670 | 312 |
| 357 | 20230913 | 141800 | 5953001490 | 5680 | 5670 | 5680 | 5670 | 5947 |
| 358 | 20230913 | 141700 | 5919281970 | 5670 | 5670 | 5670 | 5670 | 1640 |
| 359 | 20230913 | 141600 | 5909983170 | 5670 | 5700 | 5700 | 5670 | 851 |
| 360 | 20230913 | 141500 | 5905155790 | 5690 | 5680 | 5700 | 5670 | 2692 |
| 361 | 20230913 | 141400 | 5889877760 | 5690 | 5710 | 5710 | 5690 | 203 |
| 362 | 20230913 | 141300 | 5888722160 | 5700 | 5690 | 5700 | 5690 | 2494 |
| 363 | 20230913 | 141200 | 5874506720 | 5690 | 5690 | 5690 | 5680 | 1399 |
| 364 | 20230913 | 141100 | 5866552410 | 5690 | 5690 | 5700 | 5690 | 2255 |
| 365 | 20230913 | 141000 | 5853701850 | 5690 | 5670 | 5690 | 5670 | 507 |
| 366 | 20230913 | 140900 | 5850823240 | 5670 | 5690 | 5690 | 5670 | 894 |
| 367 | 20230913 | 140800 | 5845737750 | 5690 | 5680 | 5690 | 5670 | 910 |
| 368 | 20230913 | 140700 | 5840566730 | 5690 | 5680 | 5690 | 5680 | 1352 |
| 369 | 20230913 | 140600 | 5832886310 | 5690 | 5690 | 5690 | 5680 | 1355 |
| 370 | 20230913 | 140500 | 5825179230 | 5700 | 5680 | 5700 | 5670 | 2727 |
| 371 | 20230913 | 140400 | 5809685580 | 5680 | 5670 | 5680 | 5670 | 2243 |
| 372 | 20230913 | 140300 | 5796947490 | 5670 | 5670 | 5670 | 5670 | 291 |
| 373 | 20230913 | 140200 | 5795297520 | 5670 | 5680 | 5680 | 5660 | 1669 |
| 374 | 20230913 | 140100 | 5785839450 | 5660 | 5670 | 5670 | 5650 | 3127 |
| 375 | 20230913 | 140000 | 5768141310 | 5670 | 5660 | 5680 | 5660 | 1321 |
| 376 | 20230913 | 135900 | 5760656550 | 5660 | 5660 | 5670 | 5650 | 950 |
| 377 | 20230913 | 135800 | 5755278590 | 5660 | 5670 | 5670 | 5660 | 1675 |
| 378 | 20230913 | 135700 | 5745786760 | 5670 | 5690 | 5700 | 5670 | 1479 |
| 379 | 20230913 | 135600 | 5737394810 | 5690 | 5700 | 5700 | 5690 | 3091 |
| 380 | 20230913 | 135500 | 5719788570 | 5700 | 5680 | 5700 | 5680 | 1889 |
| 381 | 20230913 | 135400 | 5709042200 | 5680 | 5680 | 5680 | 5670 | 1485 |
| 382 | 20230913 | 135300 | 5700608400 | 5680 | 5670 | 5680 | 5670 | 822 |
| 383 | 20230913 | 135200 | 5695944440 | 5670 | 5670 | 5670 | 5670 | 32 |
| 384 | 20230913 | 135100 | 5695763000 | 5670 | 5670 | 5670 | 5660 | 4332 |
| 385 | 20230913 | 135000 | 5671203060 | 5660 | 5660 | 5660 | 5660 | 1139 |
| 386 | 20230913 | 134900 | 5664756320 | 5660 | 5660 | 5660 | 5660 | 26 |
| 387 | 20230913 | 134800 | 5664609160 | 5660 | 5650 | 5660 | 5650 | 335 |
| 388 | 20230913 | 134700 | 5662713090 | 5650 | 5650 | 5650 | 5650 | 852 |
| 389 | 20230913 | 134600 | 5657899290 | 5650 | 5640 | 5650 | 5640 | 328 |
| 390 | 20230913 | 134500 | 5656048070 | 5650 | 5650 | 5650 | 5650 | 478 |
| 391 | 20230913 | 134400 | 5653347370 | 5650 | 5650 | 5650 | 5650 | 401 |
| 392 | 20230913 | 134300 | 5651081720 | 5650 | 5650 | 5650 | 5650 | 4 |
| 393 | 20230913 | 134200 | 5651059120 | 5650 | 5650 | 5650 | 5650 | 94 |
| 394 | 20230913 | 134100 | 5650528020 | 5650 | 5650 | 5660 | 5650 | 2007 |
| 395 | 20230913 | 134000 | 5639177160 | 5660 | 5660 | 5660 | 5660 | 56 |
| 396 | 20230913 | 133900 | 5638860200 | 5660 | 5660 | 5660 | 5660 | 1971 |
| 397 | 20230913 | 133800 | 5627704340 | 5660 | 5660 | 5660 | 5650 | 1491 |
| 398 | 20230913 | 133700 | 5619273290 | 5660 | 5670 | 5670 | 5660 | 1121 |
| 399 | 20230913 | 133600 | 5612928230 | 5650 | 5670 | 5670 | 5650 | 2641 |
| 400 | 20230913 | 133500 | 5598000100 | 5670 | 5650 | 5670 | 5650 | 982 |
| 401 | 20230913 | 133400 | 5592436160 | 5660 | 5640 | 5660 | 5640 | 2440 |
| 402 | 20230913 | 133300 | 5578644240 | 5630 | 5640 | 5640 | 5630 | 274 |
| 403 | 20230913 | 133200 | 5577101320 | 5640 | 5640 | 5640 | 5640 | 132 |
| 404 | 20230913 | 133100 | 5576356840 | 5640 | 5640 | 5650 | 5640 | 1111 |
| 405 | 20230913 | 133000 | 5570090270 | 5640 | 5640 | 5640 | 5640 | 301 |
| 406 | 20230913 | 132900 | 5568392630 | 5640 | 5640 | 5640 | 5640 | 103 |
| 407 | 20230913 | 132800 | 5567811710 | 5640 | 5640 | 5640 | 5640 | 12 |
| 408 | 20230913 | 132700 | 5567744030 | 5640 | 5640 | 5650 | 5640 | 575 |
| 409 | 20230913 | 132600 | 5564500820 | 5650 | 5640 | 5650 | 5640 | 113 |
| 410 | 20230913 | 132500 | 5563863400 | 5640 | 5640 | 5640 | 5640 | 128 |
| 411 | 20230913 | 132400 | 5563141480 | 5640 | 5640 | 5640 | 5640 | 4 |
| 412 | 20230913 | 132300 | 5563118920 | 5640 | 5640 | 5640 | 5640 | 2915 |
| 413 | 20230913 | 132200 | 5546678320 | 5640 | 5640 | 5650 | 5640 | 40 |
| 414 | 20230913 | 132100 | 5546452700 | 5650 | 5650 | 5660 | 5650 | 3453 |
| 415 | 20230913 | 132000 | 5526934250 | 5650 | 5660 | 5660 | 5650 | 266 |
| 416 | 20230913 | 131900 | 5525428740 | 5660 | 5660 | 5660 | 5650 | 405 |
| 417 | 20230913 | 131800 | 5523136490 | 5660 | 5650 | 5660 | 5640 | 1253 |
| 418 | 20230913 | 131700 | 5516050590 | 5650 | 5650 | 5660 | 5640 | 340 |
| 419 | 20230913 | 131600 | 5514129760 | 5650 | 5650 | 5650 | 5650 | 48 |
| 420 | 20230913 | 131500 | 5513858560 | 5650 | 5640 | 5650 | 5640 | 966 |
| 421 | 20230913 | 131400 | 5508400720 | 5640 | 5630 | 5640 | 5620 | 1749 |
| 422 | 20230913 | 131300 | 5498553070 | 5630 | 5630 | 5630 | 5620 | 1260 |
| 423 | 20230913 | 131200 | 5491461830 | 5630 | 5620 | 5630 | 5620 | 20 |
| 424 | 20230913 | 131100 | 5491349290 | 5620 | 5620 | 5620 | 5620 | 173 |
| 425 | 20230913 | 131000 | 5490377030 | 5620 | 5620 | 5620 | 5620 | 1014 |
| 426 | 20230913 | 130900 | 5484678350 | 5630 | 5620 | 5630 | 5620 | 1010 |
| 427 | 20230913 | 130800 | 5478992120 | 5620 | 5640 | 5640 | 5620 | 1954 |
| 428 | 20230913 | 130700 | 5467984470 | 5630 | 5630 | 5630 | 5630 | 66 |
| 429 | 20230913 | 130600 | 5467612890 | 5630 | 5640 | 5640 | 5630 | 538 |
| 430 | 20230913 | 130500 | 5464578970 | 5630 | 5630 | 5640 | 5630 | 3990 |
| 431 | 20230913 | 130400 | 5442115170 | 5630 | 5640 | 5640 | 5630 | 209 |
| 432 | 20230913 | 130300 | 5440938490 | 5640 | 5640 | 5640 | 5630 | 188 |
| 433 | 20230913 | 130200 | 5439880010 | 5630 | 5630 | 5640 | 5630 | 1020 |
| 434 | 20230913 | 130100 | 5434137310 | 5640 | 5630 | 5640 | 5630 | 3531 |
| 435 | 20230913 | 130000 | 5414257760 | 5630 | 5640 | 5640 | 5630 | 1565 |
| 436 | 20230913 | 125900 | 5405446680 | 5640 | 5640 | 5640 | 5630 | 644 |
| 437 | 20230913 | 125800 | 5401817010 | 5640 | 5640 | 5640 | 5640 | 477 |
| 438 | 20230913 | 125700 | 5399126730 | 5640 | 5630 | 5640 | 5630 | 802 |
| 439 | 20230913 | 125600 | 5394604840 | 5640 | 5640 | 5640 | 5640 | 123 |
| 440 | 20230913 | 125500 | 5393911120 | 5630 | 5620 | 5630 | 5620 | 655 |
| 441 | 20230913 | 125400 | 5390229720 | 5620 | 5630 | 5630 | 5620 | 1542 |
| 442 | 20230913 | 125300 | 5381562760 | 5630 | 5630 | 5630 | 5630 | 106 |
| 443 | 20230913 | 125200 | 5380965980 | 5640 | 5640 | 5640 | 5640 | 100 |
| 444 | 20230913 | 125100 | 5380401980 | 5640 | 5630 | 5640 | 5630 | 498 |
| 445 | 20230913 | 125000 | 5377598190 | 5630 | 5620 | 5630 | 5620 | 463 |
| 446 | 20230913 | 124900 | 5374995610 | 5620 | 5630 | 5630 | 5620 | 1128 |
| 447 | 20230913 | 124800 | 5368655650 | 5630 | 5630 | 5630 | 5620 | 1081 |
| 448 | 20230913 | 124700 | 5362578860 | 5620 | 5630 | 5630 | 5620 | 2446 |
| 449 | 20230913 | 124600 | 5348830130 | 5630 | 5620 | 5640 | 5620 | 309 |
| 450 | 20230913 | 124500 | 5347093190 | 5620 | 5630 | 5640 | 5620 | 1774 |
| 451 | 20230913 | 124400 | 5337107570 | 5640 | 5630 | 5640 | 5630 | 748 |
| 452 | 20230913 | 124300 | 5332896320 | 5630 | 5650 | 5650 | 5630 | 2062 |
| 453 | 20230913 | 124200 | 5321267890 | 5640 | 5640 | 5650 | 5640 | 1480 |
| 454 | 20230913 | 124100 | 5312916080 | 5640 | 5650 | 5660 | 5640 | 2360 |
| 455 | 20230913 | 124000 | 5299581800 | 5660 | 5660 | 5660 | 5660 | 396 |
| 456 | 20230913 | 123900 | 5297340440 | 5660 | 5660 | 5660 | 5660 | 10 |
| 457 | 20230913 | 123800 | 5297283840 | 5650 | 5650 | 5660 | 5640 | 572 |
| 458 | 20230913 | 123700 | 5294052060 | 5650 | 5650 | 5650 | 5650 | 493 |
| 459 | 20230913 | 123600 | 5291266610 | 5650 | 5660 | 5660 | 5650 | 2 |
| 460 | 20230913 | 123500 | 5291255300 | 5660 | 5650 | 5660 | 5640 | 2509 |
| 461 | 20230913 | 123400 | 5277077740 | 5650 | 5660 | 5660 | 5650 | 1616 |
| 462 | 20230913 | 123300 | 5267947030 | 5660 | 5660 | 5660 | 5660 | 1333 |
| 463 | 20230913 | 123200 | 5260402250 | 5650 | 5660 | 5670 | 5650 | 1529 |
| 464 | 20230913 | 123100 | 5251761850 | 5660 | 5660 | 5660 | 5650 | 1039 |
| 465 | 20230913 | 123000 | 5245884420 | 5660 | 5650 | 5660 | 5650 | 290 |
| 466 | 20230913 | 122900 | 5244244430 | 5650 | 5640 | 5650 | 5640 | 1150 |
| 467 | 20230913 | 122800 | 5237747060 | 5650 | 5640 | 5650 | 5640 | 1001 |
| 468 | 20230913 | 122700 | 5232101410 | 5640 | 5630 | 5640 | 5630 | 1319 |
| 469 | 20230913 | 122600 | 5224675430 | 5630 | 5630 | 5630 | 5620 | 201 |
| 470 | 20230913 | 122500 | 5223545400 | 5630 | 5630 | 5630 | 5620 | 356 |
| 471 | 20230913 | 122400 | 5221543010 | 5630 | 5640 | 5640 | 5630 | 1900 |
| 472 | 20230913 | 122300 | 5210845980 | 5640 | 5630 | 5640 | 5630 | 32 |
| 473 | 20230913 | 122200 | 5210665590 | 5630 | 5640 | 5640 | 5630 | 25 |
| 474 | 20230913 | 122100 | 5210524720 | 5640 | 5650 | 5650 | 5640 | 218 |
| 475 | 20230913 | 122000 | 5209295190 | 5640 | 5650 | 5650 | 5630 | 308 |
| 476 | 20230913 | 121900 | 5207558020 | 5640 | 5640 | 5640 | 5640 | 561 |
| 477 | 20230913 | 121800 | 5204393980 | 5630 | 5630 | 5630 | 5630 | 110 |
| 478 | 20230913 | 121700 | 5203774680 | 5650 | 5630 | 5650 | 5630 | 525 |
| 479 | 20230913 | 121600 | 5200814790 | 5630 | 5630 | 5640 | 5630 | 1401 |
| 480 | 20230913 | 121500 | 5192926150 | 5630 | 5620 | 5640 | 5620 | 187 |
| 481 | 20230913 | 121400 | 5191873460 | 5630 | 5620 | 5630 | 5620 | 164 |
| 482 | 20230913 | 121300 | 5190951690 | 5620 | 5620 | 5620 | 5620 | 112 |
| 483 | 20230913 | 121200 | 5190322250 | 5630 | 5620 | 5630 | 5620 | 318 |
| 484 | 20230913 | 121100 | 5188534050 | 5620 | 5640 | 5640 | 5620 | 1725 |
| 485 | 20230913 | 121000 | 5178839530 | 5620 | 5630 | 5640 | 5620 | 2641 |
| 486 | 20230913 | 120900 | 5163988360 | 5620 | 5620 | 5620 | 5620 | 755 |
| 487 | 20230913 | 120800 | 5159745260 | 5620 | 5620 | 5620 | 5620 | 1640 |
| 488 | 20230913 | 120700 | 5150528460 | 5620 | 5620 | 5630 | 5620 | 7170 |
| 489 | 20230913 | 120600 | 5110232300 | 5620 | 5620 | 5620 | 5620 | 1098 |
| 490 | 20230913 | 120500 | 5104061540 | 5630 | 5650 | 5650 | 5620 | 15491 |
| 491 | 20230913 | 120400 | 5016948550 | 5630 | 5630 | 5630 | 5630 | 5 |
| 492 | 20230913 | 120300 | 5016920400 | 5630 | 5650 | 5650 | 5630 | 406 |
| 493 | 20230913 | 120200 | 5014627450 | 5650 | 5640 | 5650 | 5630 | 161 |
| 494 | 20230913 | 120100 | 5013717980 | 5640 | 5640 | 5640 | 5630 | 852 |
| 495 | 20230913 | 120000 | 5008915920 | 5640 | 5630 | 5640 | 5630 | 778 |
| 496 | 20230913 | 115900 | 5004534070 | 5630 | 5630 | 5640 | 5630 | 1256 |
| 497 | 20230913 | 115800 | 4997462580 | 5630 | 5630 | 5630 | 5630 | 81 |
| 498 | 20230913 | 115700 | 4997006550 | 5630 | 5630 | 5630 | 5630 | 24 |
| 499 | 20230913 | 115600 | 4996871430 | 5630 | 5630 | 5640 | 5630 | 564 |
| 500 | 20230913 | 115500 | 4993690670 | 5630 | 5630 | 5640 | 5630 | 2988 |
| 501 | 20230913 | 115400 | 4976868130 | 5630 | 5630 | 5640 | 5630 | 225 |
| 502 | 20230913 | 115300 | 4975601170 | 5630 | 5630 | 5640 | 5630 | 89 |
| 503 | 20230913 | 115200 | 4975100060 | 5630 | 5640 | 5640 | 5630 | 3263 |
| 504 | 20230913 | 115100 | 4956702730 | 5640 | 5640 | 5650 | 5640 | 53 |
| 505 | 20230913 | 115000 | 4956403510 | 5640 | 5650 | 5650 | 5640 | 1504 |
| 506 | 20230913 | 114900 | 4947913450 | 5650 | 5640 | 5650 | 5640 | 359 |
| 507 | 20230913 | 114800 | 4945885920 | 5640 | 5630 | 5640 | 5630 | 305 |
| 508 | 20230913 | 114700 | 4944168750 | 5630 | 5640 | 5640 | 5630 | 2531 |
| 509 | 20230913 | 114600 | 4929893920 | 5650 | 5640 | 5650 | 5640 | 830 |
| 510 | 20230913 | 114500 | 4925207050 | 5650 | 5650 | 5650 | 5650 | 19 |
| 511 | 20230913 | 114400 | 4925099700 | 5650 | 5630 | 5650 | 5630 | 490 |
| 512 | 20230913 | 114300 | 4922336060 | 5630 | 5640 | 5640 | 5630 | 128 |
| 513 | 20230913 | 114200 | 4921614510 | 5640 | 5640 | 5650 | 5640 | 1927 |
| 514 | 20230913 | 114100 | 4910746130 | 5640 | 5650 | 5650 | 5640 | 137 |
| 515 | 20230913 | 114000 | 4909972690 | 5650 | 5650 | 5650 | 5640 | 190 |
| 516 | 20230913 | 113900 | 4908899690 | 5650 | 5640 | 5650 | 5640 | 515 |
| 517 | 20230913 | 113800 | 4905990070 | 5640 | 5640 | 5650 | 5640 | 1480 |
| 518 | 20230913 | 113700 | 4897640530 | 5640 | 5640 | 5650 | 5630 | 1497 |
| 519 | 20230913 | 113600 | 4889198970 | 5640 | 5630 | 5640 | 5630 | 2399 |
| 520 | 20230913 | 113500 | 4875668640 | 5630 | 5630 | 5640 | 5630 | 815 |
| 521 | 20230913 | 113400 | 4871073070 | 5630 | 5640 | 5640 | 5630 | 532 |
| 522 | 20230913 | 113300 | 4868076250 | 5640 | 5640 | 5640 | 5640 | 2642 |
| 523 | 20230913 | 113200 | 4853175370 | 5640 | 5650 | 5650 | 5640 | 1278 |
| 524 | 20230913 | 113100 | 4845965340 | 5650 | 5650 | 5650 | 5640 | 2144 |
| 525 | 20230913 | 113000 | 4833871980 | 5650 | 5640 | 5650 | 5640 | 235 |
| 526 | 20230913 | 112900 | 4832544950 | 5640 | 5640 | 5640 | 5640 | 762 |
| 527 | 20230913 | 112800 | 4828247270 | 5640 | 5640 | 5640 | 5640 | 0 |
| 528 | 20230913 | 112700 | 4828247270 | 5640 | 5630 | 5650 | 5630 | 1552 |
| 529 | 20230913 | 112600 | 4819500290 | 5630 | 5620 | 5630 | 5620 | 535 |
| 530 | 20230913 | 112500 | 4816493240 | 5620 | 5620 | 5630 | 5620 | 302 |
| 531 | 20230913 | 112400 | 4814795980 | 5620 | 5640 | 5640 | 5620 | 7950 |
| 532 | 20230913 | 112300 | 4770091440 | 5640 | 5640 | 5640 | 5640 | 15 |
| 533 | 20230913 | 112200 | 4770006840 | 5640 | 5630 | 5640 | 5630 | 2726 |
| 534 | 20230913 | 112100 | 4754659420 | 5630 | 5630 | 5640 | 5630 | 683 |
| 535 | 20230913 | 112000 | 4750813950 | 5630 | 5640 | 5640 | 5630 | 335 |
| 536 | 20230913 | 111900 | 4748927870 | 5630 | 5630 | 5640 | 5630 | 4638 |
| 537 | 20230913 | 111800 | 4722812540 | 5630 | 5640 | 5650 | 5630 | 9255 |
| 538 | 20230913 | 111700 | 4670624790 | 5640 | 5640 | 5640 | 5640 | 1567 |
| 539 | 20230913 | 111600 | 4661786910 | 5640 | 5650 | 5650 | 5640 | 2476 |
| 540 | 20230913 | 111500 | 4647821750 | 5650 | 5650 | 5650 | 5640 | 3688 |
| 541 | 20230913 | 111400 | 4627004300 | 5650 | 5640 | 5650 | 5640 | 1449 |
| 542 | 20230913 | 111300 | 4618831130 | 5650 | 5650 | 5650 | 5640 | 3045 |
| 543 | 20230913 | 111200 | 4601638600 | 5650 | 5650 | 5650 | 5640 | 1525 |
| 544 | 20230913 | 111100 | 4593030260 | 5650 | 5650 | 5650 | 5640 | 226 |
| 545 | 20230913 | 111000 | 4591754390 | 5650 | 5650 | 5650 | 5640 | 814 |
| 546 | 20230913 | 110900 | 4587162090 | 5640 | 5640 | 5660 | 5640 | 344 |
| 547 | 20230913 | 110800 | 4585220040 | 5640 | 5660 | 5660 | 5640 | 3631 |
| 548 | 20230913 | 110700 | 4564716730 | 5660 | 5660 | 5680 | 5660 | 1892 |
| 549 | 20230913 | 110600 | 4553993760 | 5660 | 5660 | 5670 | 5660 | 1629 |
| 550 | 20230913 | 110500 | 4544773610 | 5670 | 5660 | 5670 | 5660 | 636 |
| 551 | 20230913 | 110400 | 4541169490 | 5670 | 5660 | 5670 | 5660 | 1027 |
| 552 | 20230913 | 110300 | 4535356070 | 5670 | 5660 | 5670 | 5660 | 1296 |
| 553 | 20230913 | 110200 | 4528019810 | 5660 | 5660 | 5660 | 5650 | 1136 |
| 554 | 20230913 | 110100 | 4521595250 | 5650 | 5650 | 5650 | 5640 | 863 |
| 555 | 20230913 | 110000 | 4516724710 | 5660 | 5650 | 5660 | 5650 | 1261 |
| 556 | 20230913 | 105900 | 4509597520 | 5640 | 5640 | 5640 | 5640 | 202 |
| 557 | 20230913 | 105800 | 4508458240 | 5640 | 5640 | 5640 | 5640 | 416 |
| 558 | 20230913 | 105700 | 4506112000 | 5640 | 5650 | 5650 | 5640 | 1246 |
| 559 | 20230913 | 105600 | 4499084400 | 5640 | 5640 | 5640 | 5630 | 177 |
| 560 | 20230913 | 105500 | 4498086170 | 5640 | 5640 | 5640 | 5630 | 1171 |
| 561 | 20230913 | 105400 | 4491487590 | 5640 | 5630 | 5640 | 5630 | 779 |
| 562 | 20230913 | 105300 | 4487096330 | 5630 | 5640 | 5640 | 5630 | 12069 |
| 563 | 20230913 | 105200 | 4419127950 | 5630 | 5640 | 5640 | 5630 | 2757 |
| 564 | 20230913 | 105100 | 4403600940 | 5640 | 5640 | 5650 | 5630 | 7832 |
| 565 | 20230913 | 105000 | 4359454950 | 5650 | 5650 | 5660 | 5640 | 16071 |
| 566 | 20230913 | 104900 | 4268720850 | 5650 | 5650 | 5660 | 5650 | 3950 |
| 567 | 20230913 | 104800 | 4246403320 | 5650 | 5670 | 5670 | 5650 | 8076 |
| 568 | 20230913 | 104700 | 4200699620 | 5670 | 5670 | 5670 | 5660 | 1270 |
| 569 | 20230913 | 104600 | 4193507980 | 5660 | 5680 | 5680 | 5660 | 7000 |
| 570 | 20230913 | 104500 | 4153830710 | 5680 | 5680 | 5680 | 5670 | 2776 |
| 571 | 20230913 | 104400 | 4138090340 | 5680 | 5680 | 5680 | 5670 | 1527 |
| 572 | 20230913 | 104300 | 4129423690 | 5680 | 5690 | 5690 | 5680 | 1551 |
| 573 | 20230913 | 104200 | 4120612340 | 5690 | 5690 | 5700 | 5690 | 1033 |
| 574 | 20230913 | 104100 | 4114734470 | 5690 | 5680 | 5690 | 5680 | 464 |
| 575 | 20230913 | 104000 | 4112095780 | 5680 | 5690 | 5690 | 5680 | 789 |
| 576 | 20230913 | 103900 | 4107612270 | 5690 | 5690 | 5700 | 5690 | 1841 |
| 577 | 20230913 | 103800 | 4097125930 | 5690 | 5680 | 5690 | 5680 | 2156 |
| 578 | 20230913 | 103700 | 4084872730 | 5680 | 5700 | 5700 | 5680 | 990 |
| 579 | 20230913 | 103600 | 4079237530 | 5700 | 5690 | 5700 | 5690 | 804 |
| 580 | 20230913 | 103500 | 4074661960 | 5690 | 5680 | 5690 | 5680 | 898 |
| 581 | 20230913 | 103400 | 4069557540 | 5680 | 5680 | 5690 | 5680 | 958 |
| 582 | 20230913 | 103300 | 4064115760 | 5680 | 5680 | 5680 | 5670 | 5358 |
| 583 | 20230913 | 103200 | 4033685320 | 5670 | 5670 | 5670 | 5670 | 2891 |
| 584 | 20230913 | 103100 | 4017293350 | 5680 | 5680 | 5680 | 5670 | 1516 |
| 585 | 20230913 | 103000 | 4008682640 | 5670 | 5670 | 5680 | 5670 | 2101 |
| 586 | 20230913 | 102900 | 3996769800 | 5670 | 5670 | 5670 | 5670 | 4336 |
| 587 | 20230913 | 102800 | 3972184680 | 5670 | 5670 | 5680 | 5670 | 3278 |
| 588 | 20230913 | 102700 | 3953595070 | 5680 | 5670 | 5680 | 5670 | 2169 |
| 589 | 20230913 | 102600 | 3941288010 | 5670 | 5680 | 5680 | 5670 | 9452 |
| 590 | 20230913 | 102500 | 3887670260 | 5680 | 5680 | 5690 | 5680 | 1684 |
| 591 | 20230913 | 102400 | 3878104010 | 5680 | 5680 | 5680 | 5680 | 3673 |
| 592 | 20230913 | 102300 | 3857241370 | 5680 | 5690 | 5690 | 5680 | 1023 |
| 593 | 20230913 | 102200 | 3851430610 | 5690 | 5690 | 5690 | 5680 | 3000 |
| 594 | 20230913 | 102100 | 3834388620 | 5690 | 5680 | 5690 | 5680 | 583 |
| 595 | 20230913 | 102000 | 3831075010 | 5680 | 5710 | 5710 | 5680 | 10534 |
| 596 | 20230913 | 101900 | 3771067440 | 5710 | 5710 | 5730 | 5710 | 1083 |
| 597 | 20230913 | 101800 | 3764871550 | 5710 | 5700 | 5720 | 5700 | 127 |
| 598 | 20230913 | 101700 | 3764146130 | 5700 | 5720 | 5720 | 5700 | 1026 |
| 599 | 20230913 | 101600 | 3758280480 | 5710 | 5720 | 5720 | 5710 | 2083 |
| 600 | 20230913 | 101500 | 3746386540 | 5710 | 5720 | 5720 | 5710 | 242 |
| 601 | 20230913 | 101400 | 3745002700 | 5730 | 5710 | 5730 | 5710 | 977 |
| 602 | 20230913 | 101300 | 3739413760 | 5710 | 5720 | 5720 | 5710 | 456 |
| 603 | 20230913 | 101200 | 3736806030 | 5720 | 5720 | 5720 | 5710 | 350 |
| 604 | 20230913 | 101100 | 3734806040 | 5700 | 5710 | 5710 | 5700 | 885 |
| 605 | 20230913 | 101000 | 3729754000 | 5710 | 5700 | 5720 | 5700 | 2920 |
| 606 | 20230913 | 100900 | 3713086090 | 5700 | 5710 | 5720 | 5700 | 3699 |
| 607 | 20230913 | 100800 | 3691960180 | 5720 | 5720 | 5720 | 5710 | 1041 |
| 608 | 20230913 | 100700 | 3686015180 | 5720 | 5720 | 5730 | 5700 | 2185 |
| 609 | 20230913 | 100600 | 3673529040 | 5730 | 5720 | 5730 | 5720 | 514 |
| 610 | 20230913 | 100500 | 3670588950 | 5720 | 5690 | 5720 | 5680 | 2287 |
| 611 | 20230913 | 100400 | 3657558930 | 5690 | 5720 | 5720 | 5690 | 6691 |
| 612 | 20230913 | 100300 | 3619443470 | 5720 | 5710 | 5720 | 5700 | 1508 |
| 613 | 20230913 | 100200 | 3610836080 | 5710 | 5710 | 5710 | 5700 | 3612 |
| 614 | 20230913 | 100100 | 3590242100 | 5700 | 5720 | 5720 | 5700 | 3710 |
| 615 | 20230913 | 100000 | 3569077720 | 5730 | 5710 | 5730 | 5710 | 2112 |
| 616 | 20230913 | 095900 | 3557002460 | 5710 | 5710 | 5720 | 5710 | 1126 |
| 617 | 20230913 | 095800 | 3550567940 | 5710 | 5710 | 5720 | 5710 | 525 |
| 618 | 20230913 | 095700 | 3547567680 | 5720 | 5710 | 5720 | 5710 | 715 |
| 619 | 20230913 | 095600 | 3543484960 | 5710 | 5720 | 5720 | 5710 | 722 |
| 620 | 20230913 | 095500 | 3539355240 | 5720 | 5730 | 5730 | 5720 | 581 |
| 621 | 20230913 | 095400 | 3536031590 | 5730 | 5720 | 5740 | 5720 | 1926 |
| 622 | 20230913 | 095300 | 3524992560 | 5730 | 5720 | 5730 | 5710 | 2969 |
| 623 | 20230913 | 095200 | 3508013290 | 5720 | 5700 | 5720 | 5700 | 1552 |
| 624 | 20230913 | 095100 | 3499142620 | 5710 | 5700 | 5710 | 5690 | 2532 |
| 625 | 20230913 | 095000 | 3484716320 | 5690 | 5720 | 5720 | 5690 | 2760 |
| 626 | 20230913 | 094900 | 3468985260 | 5720 | 5700 | 5720 | 5700 | 1055 |
| 627 | 20230913 | 094800 | 3462960510 | 5700 | 5720 | 5720 | 5700 | 419 |
| 628 | 20230913 | 094700 | 3460571410 | 5700 | 5700 | 5700 | 5690 | 2599 |
| 629 | 20230913 | 094600 | 3445767650 | 5700 | 5700 | 5700 | 5690 | 4977 |
| 630 | 20230913 | 094500 | 3417436030 | 5700 | 5710 | 5720 | 5700 | 16370 |
| 631 | 20230913 | 094400 | 3324109620 | 5720 | 5730 | 5730 | 5710 | 12683 |
| 632 | 20230913 | 094300 | 3251646560 | 5730 | 5750 | 5750 | 5730 | 2625 |
| 633 | 20230913 | 094200 | 3236586080 | 5730 | 5740 | 5750 | 5730 | 1334 |
| 634 | 20230913 | 094100 | 3228927750 | 5730 | 5750 | 5760 | 5730 | 7565 |
| 635 | 20230913 | 094000 | 3185524470 | 5740 | 5750 | 5760 | 5740 | 7841 |
| 636 | 20230913 | 093900 | 3140445240 | 5750 | 5760 | 5770 | 5750 | 1859 |
| 637 | 20230913 | 093800 | 3129732550 | 5760 | 5780 | 5780 | 5750 | 4153 |
| 638 | 20230913 | 093700 | 3105782320 | 5780 | 5760 | 5780 | 5750 | 1904 |
| 639 | 20230913 | 093600 | 3094803660 | 5760 | 5780 | 5790 | 5760 | 5069 |
| 640 | 20230913 | 093500 | 3065545770 | 5790 | 5770 | 5790 | 5770 | 1661 |
| 641 | 20230913 | 093400 | 3055954560 | 5770 | 5770 | 5780 | 5750 | 4438 |
| 642 | 20230913 | 093300 | 3030355020 | 5760 | 5770 | 5800 | 5760 | 22565 |
| 643 | 20230913 | 093200 | 2899929630 | 5760 | 5760 | 5770 | 5750 | 6868 |
| 644 | 20230913 | 093100 | 2860349150 | 5760 | 5720 | 5760 | 5710 | 7243 |
| 645 | 20230913 | 093000 | 2818707140 | 5740 | 5750 | 5750 | 5710 | 12071 |
| 646 | 20230913 | 092900 | 2749523270 | 5740 | 5740 | 5750 | 5730 | 3252 |
| 647 | 20230913 | 092800 | 2730840090 | 5730 | 5720 | 5730 | 5700 | 2584 |
| 648 | 20230913 | 092700 | 2716062230 | 5710 | 5730 | 5750 | 5710 | 4203 |
| 649 | 20230913 | 092600 | 2691990140 | 5720 | 5740 | 5740 | 5720 | 4196 |
| 650 | 20230913 | 092500 | 2667939040 | 5740 | 5720 | 5740 | 5720 | 2312 |
| 651 | 20230913 | 092400 | 2654684460 | 5730 | 5690 | 5730 | 5690 | 1964 |
| 652 | 20230913 | 092300 | 2643481840 | 5690 | 5690 | 5710 | 5680 | 5727 |
| 653 | 20230913 | 092200 | 2610896300 | 5690 | 5690 | 5690 | 5680 | 2795 |
| 654 | 20230913 | 092100 | 2595013550 | 5690 | 5720 | 5720 | 5680 | 12863 |
| 655 | 20230913 | 092000 | 2521684030 | 5720 | 5730 | 5730 | 5710 | 3126 |
| 656 | 20230913 | 091900 | 2503790710 | 5730 | 5700 | 5750 | 5700 | 10498 |
| 657 | 20230913 | 091800 | 2443527830 | 5700 | 5680 | 5740 | 5680 | 8216 |
| 658 | 20230913 | 091700 | 2396696720 | 5680 | 5680 | 5680 | 5670 | 4982 |
| 659 | 20230913 | 091600 | 2368438250 | 5670 | 5670 | 5710 | 5670 | 6383 |
| 660 | 20230913 | 091500 | 2332168320 | 5670 | 5710 | 5720 | 5670 | 18130 |
| 661 | 20230913 | 091400 | 2229045220 | 5710 | 5710 | 5720 | 5700 | 3700 |
| 662 | 20230913 | 091300 | 2207922440 | 5710 | 5700 | 5720 | 5690 | 10243 |
| 663 | 20230913 | 091200 | 2149449440 | 5680 | 5670 | 5700 | 5660 | 5847 |
| 664 | 20230913 | 091100 | 2116248520 | 5680 | 5660 | 5680 | 5630 | 21461 |
| 665 | 20230913 | 091000 | 1995035500 | 5660 | 5680 | 5690 | 5650 | 24899 |
| 666 | 20230913 | 090900 | 1853973430 | 5680 | 5690 | 5700 | 5670 | 19549 |
| 667 | 20230913 | 090800 | 1742811520 | 5690 | 5730 | 5730 | 5670 | 15846 |
| 668 | 20230913 | 090700 | 1652441260 | 5730 | 5740 | 5750 | 5710 | 14428 |
| 669 | 20230913 | 090600 | 1569789120 | 5730 | 5690 | 5750 | 5640 | 33436 |
| 670 | 20230913 | 090500 | 1380281790 | 5680 | 5730 | 5730 | 5650 | 42233 |
| 671 | 20230913 | 090400 | 1140253190 | 5700 | 5720 | 5750 | 5700 | 24485 |
| 672 | 20230913 | 090300 | 1000288840 | 5720 | 5790 | 5790 | 5700 | 39557 |
| 673 | 20230913 | 090200 | 773896400 | 5780 | 5800 | 5800 | 5710 | 37501 |
| 674 | 20230913 | 090100 | 558064440 | 5790 | 5840 | 5890 | 5610 | 45124 |
| 675 | 20230913 | 090000 | 298964330 | 5830 | 6030 | 6030 | 5800 | 45683 |