37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 3 | 20240416 | 201800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240416 | 201700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240416 | 201600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240416 | 201500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240416 | 201400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240416 | 201300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240416 | 201200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240416 | 201100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240416 | 201000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240416 | 200900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240416 | 200800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240416 | 200700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240416 | 200600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240416 | 200500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240416 | 200400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240416 | 200300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240416 | 200200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240416 | 200100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240416 | 200000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240416 | 195900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240416 | 195800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240416 | 195700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240416 | 195600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240416 | 195500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240416 | 195400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240416 | 195300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240416 | 195200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240416 | 195100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240416 | 195000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240416 | 194900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 33 | 20240416 | 194800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240416 | 194700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240416 | 194600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240416 | 194500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240416 | 194400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240416 | 194300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240416 | 194200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240416 | 194100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240416 | 194000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240416 | 193900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240416 | 193800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240416 | 193700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240416 | 193600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240416 | 193500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240416 | 193400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240416 | 193300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240416 | 193200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240416 | 193100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240416 | 193000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240416 | 192900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240416 | 192800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240416 | 192700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240416 | 192600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240416 | 192500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240416 | 192400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240416 | 192300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240416 | 192200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240416 | 192100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240416 | 192000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240416 | 191900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 63 | 20240416 | 191800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240416 | 191700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240416 | 191600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240416 | 191500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240416 | 191400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240416 | 191300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240416 | 191200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240416 | 191100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240416 | 191000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240416 | 190900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240416 | 190800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240416 | 190700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240416 | 190600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240416 | 190500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240416 | 190400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240416 | 190300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240416 | 190200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240416 | 190100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240416 | 190000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240416 | 185900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240416 | 185800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240416 | 185700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240416 | 185600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240416 | 185500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240416 | 185400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240416 | 185300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240416 | 185200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240416 | 185100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240416 | 185000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240416 | 184900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 93 | 20240416 | 184800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240416 | 184700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240416 | 184600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240416 | 184500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240416 | 184400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240416 | 184300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240416 | 184200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240416 | 184100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240416 | 184000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240416 | 183900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240416 | 183800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240416 | 183700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240416 | 183600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240416 | 183500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240416 | 183400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240416 | 183300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240416 | 183200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240416 | 183100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240416 | 183000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240416 | 182900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240416 | 182800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240416 | 182700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240416 | 182600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240416 | 182500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240416 | 182400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240416 | 182300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240416 | 182200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240416 | 182100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240416 | 182000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240416 | 181900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 123 | 20240416 | 181800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240416 | 181700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240416 | 181600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240416 | 181500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240416 | 181400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240416 | 181300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240416 | 181200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240416 | 181100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240416 | 181000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240416 | 180900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240416 | 180800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240416 | 180700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240416 | 180600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240416 | 180500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240416 | 180400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240416 | 180300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240416 | 180200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240416 | 180100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240416 | 180000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240416 | 175900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240416 | 175800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240416 | 175700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240416 | 175600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240416 | 175500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240416 | 175400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240416 | 175300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240416 | 175200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240416 | 175100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240416 | 175000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240416 | 174900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 153 | 20240416 | 174800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240416 | 174700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240416 | 174600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240416 | 174500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240416 | 174400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240416 | 174300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240416 | 174200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240416 | 174100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240416 | 174000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240416 | 173900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240416 | 173800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240416 | 173700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240416 | 173600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240416 | 173500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240416 | 173400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240416 | 173300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240416 | 173200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240416 | 173100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240416 | 173000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240416 | 172900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240416 | 172800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240416 | 172700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240416 | 172600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240416 | 172500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240416 | 172400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240416 | 172300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240416 | 172200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240416 | 172100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240416 | 172000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240416 | 171900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 183 | 20240416 | 171800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240416 | 171700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240416 | 171600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240416 | 171500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240416 | 171400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240416 | 171300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240416 | 171200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240416 | 171100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240416 | 171000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240416 | 170900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240416 | 170800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240416 | 170700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240416 | 170600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240416 | 170500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240416 | 170400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240416 | 170300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240416 | 170200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20240416 | 170100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20240416 | 170000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20240416 | 165900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20240416 | 165800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20240416 | 165700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240416 | 165600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240416 | 165500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20240416 | 165400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240416 | 165300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240416 | 165200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20240416 | 165100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240416 | 165000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240416 | 164900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 213 | 20240416 | 164800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240416 | 164700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20240416 | 164600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20240416 | 164500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20240416 | 164400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20240416 | 164300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20240416 | 164200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20240416 | 164100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20240416 | 164000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20240416 | 163900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20240416 | 163800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20240416 | 163700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20240416 | 163600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20240416 | 163500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20240416 | 163400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20240416 | 163300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20240416 | 163200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20240416 | 163100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20240416 | 163000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20240416 | 162900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20240416 | 162800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20240416 | 162700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20240416 | 162600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20240416 | 162500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20240416 | 162400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20240416 | 162300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20240416 | 162200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20240416 | 162100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20240416 | 162000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20240416 | 161900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 243 | 20240416 | 161800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20240416 | 161700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20240416 | 161600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20240416 | 161500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20240416 | 161400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20240416 | 161300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20240416 | 161200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20240416 | 161100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20240416 | 161000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20240416 | 160900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20240416 | 160800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20240416 | 160700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20240416 | 160600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20240416 | 160500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20240416 | 160400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20240416 | 160300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20240416 | 160200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20240416 | 160100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20240416 | 160000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20240416 | 155900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20240416 | 155800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20240416 | 155700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20240416 | 155600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20240416 | 155500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20240416 | 155400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20240416 | 155300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20240416 | 155200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20240416 | 155100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20240416 | 155000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20240416 | 154900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 273 | 20240416 | 154800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20240416 | 154700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 275 | 20240416 | 154600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20240416 | 154500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20240416 | 154400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20240416 | 154300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20240416 | 154200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20240416 | 154100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 281 | 20240416 | 154000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 282 | 20240416 | 153900 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 283 | 20240416 | 153800 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 284 | 20240416 | 153700 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 285 | 20240416 | 153600 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 286 | 20240416 | 153500 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 287 | 20240416 | 153400 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 288 | 20240416 | 153300 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 289 | 20240416 | 153200 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 290 | 20240416 | 153100 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 291 | 20240416 | 153000 | 45733667300 | 60600 | 60600 | 60600 | 60600 | 3946 |
| 292 | 20240416 | 152900 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 293 | 20240416 | 152800 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 294 | 20240416 | 152700 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 295 | 20240416 | 152600 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 296 | 20240416 | 152500 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 297 | 20240416 | 152400 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 298 | 20240416 | 152300 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 299 | 20240416 | 152200 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 300 | 20240416 | 152100 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 301 | 20240416 | 152000 | 45494539700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 302 | 20240416 | 151900 | 45494539700 | 60400 | 60500 | 60500 | 60200 | 307 |
| 303 | 20240416 | 151800 | 45475997200 | 60500 | 60300 | 60500 | 60100 | 723 |
| 304 | 20240416 | 151700 | 45432404100 | 60300 | 60300 | 60800 | 60200 | 1516 |
| 305 | 20240416 | 151600 | 45340821500 | 60300 | 60300 | 60700 | 60100 | 1452 |
| 306 | 20240416 | 151500 | 45253262900 | 60300 | 60100 | 60300 | 59700 | 1714 |
| 307 | 20240416 | 151400 | 45150307400 | 60100 | 60100 | 60300 | 60100 | 1294 |
| 308 | 20240416 | 151300 | 45072419200 | 60100 | 60300 | 60500 | 60100 | 546 |
| 309 | 20240416 | 151200 | 45039521400 | 60300 | 60600 | 60600 | 60300 | 2269 |
| 310 | 20240416 | 151100 | 44902114500 | 60500 | 60400 | 60600 | 60300 | 873 |
| 311 | 20240416 | 151000 | 44849394300 | 60400 | 60400 | 60600 | 60300 | 286 |
| 312 | 20240416 | 150900 | 44832127000 | 60500 | 60400 | 60600 | 60300 | 1120 |
| 313 | 20240416 | 150800 | 44764318600 | 60600 | 60400 | 60600 | 60400 | 284 |
| 314 | 20240416 | 150700 | 44747140700 | 60500 | 60400 | 60600 | 60400 | 361 |
| 315 | 20240416 | 150600 | 44725304600 | 60400 | 59900 | 60400 | 59500 | 2061 |
| 316 | 20240416 | 150500 | 44601676000 | 59900 | 60600 | 60600 | 59900 | 2612 |
| 317 | 20240416 | 150400 | 44444411300 | 60700 | 60900 | 61000 | 60700 | 2053 |
| 318 | 20240416 | 150300 | 44319624100 | 60800 | 60800 | 60900 | 60800 | 451 |
| 319 | 20240416 | 150200 | 44292184900 | 60900 | 60800 | 60900 | 60700 | 651 |
| 320 | 20240416 | 150100 | 44252624900 | 60900 | 60500 | 60900 | 60500 | 664 |
| 321 | 20240416 | 150000 | 44212311200 | 60600 | 60900 | 61000 | 60400 | 1655 |
| 322 | 20240416 | 145900 | 44111835900 | 60800 | 61000 | 61000 | 60800 | 495 |
| 323 | 20240416 | 145800 | 44081720800 | 60900 | 61000 | 61100 | 60900 | 463 |
| 324 | 20240416 | 145700 | 44053504200 | 61000 | 61000 | 61100 | 60900 | 482 |
| 325 | 20240416 | 145600 | 44024098300 | 60900 | 61100 | 61100 | 60900 | 513 |
| 326 | 20240416 | 145500 | 43992790000 | 61000 | 61100 | 61200 | 61000 | 450 |
| 327 | 20240416 | 145400 | 43965294300 | 61000 | 61100 | 61100 | 60900 | 578 |
| 328 | 20240416 | 145300 | 43930049000 | 61100 | 60900 | 61100 | 60700 | 2919 |
| 329 | 20240416 | 145200 | 43752463400 | 61100 | 61000 | 61100 | 60900 | 478 |
| 330 | 20240416 | 145100 | 43723317400 | 61100 | 61000 | 61100 | 60900 | 400 |
| 331 | 20240416 | 145000 | 43698906700 | 61000 | 60900 | 61000 | 60800 | 503 |
| 332 | 20240416 | 144900 | 43668281800 | 60900 | 61000 | 61100 | 60900 | 463 |
| 333 | 20240416 | 144800 | 43640047500 | 61000 | 60800 | 61000 | 60800 | 437 |
| 334 | 20240416 | 144700 | 43613423800 | 60900 | 60800 | 61000 | 60800 | 424 |
| 335 | 20240416 | 144600 | 43587605000 | 60900 | 61000 | 61000 | 60800 | 340 |
| 336 | 20240416 | 144500 | 43566906300 | 61000 | 60900 | 61000 | 60800 | 449 |
| 337 | 20240416 | 144400 | 43539547500 | 60800 | 60800 | 61000 | 60800 | 300 |
| 338 | 20240416 | 144300 | 43521287600 | 60900 | 60900 | 61000 | 60400 | 5756 |
| 339 | 20240416 | 144200 | 43171695800 | 60900 | 60900 | 61000 | 60900 | 381 |
| 340 | 20240416 | 144100 | 43148484300 | 61000 | 61000 | 61000 | 60800 | 510 |
| 341 | 20240416 | 144000 | 43117405300 | 60900 | 60800 | 61000 | 60800 | 675 |
| 342 | 20240416 | 143900 | 43076281800 | 60800 | 60900 | 61000 | 60800 | 480 |
| 343 | 20240416 | 143800 | 43047059800 | 61000 | 60900 | 61000 | 60800 | 449 |
| 344 | 20240416 | 143700 | 43019697200 | 60900 | 61000 | 61000 | 60800 | 371 |
| 345 | 20240416 | 143600 | 42997114800 | 60800 | 60800 | 61000 | 60800 | 957 |
| 346 | 20240416 | 143500 | 42938905200 | 60800 | 61000 | 61000 | 60800 | 399 |
| 347 | 20240416 | 143400 | 42914600500 | 61000 | 61000 | 61100 | 60900 | 480 |
| 348 | 20240416 | 143300 | 42885330900 | 60900 | 61100 | 61100 | 60900 | 418 |
| 349 | 20240416 | 143200 | 42859820700 | 61000 | 60900 | 61100 | 60900 | 132 |
| 350 | 20240416 | 143100 | 42851770600 | 61100 | 61000 | 61100 | 60900 | 1093 |
| 351 | 20240416 | 143000 | 42785098000 | 61000 | 60900 | 61000 | 60900 | 236 |
| 352 | 20240416 | 142900 | 42770717400 | 60900 | 60900 | 61000 | 60800 | 219 |
| 353 | 20240416 | 142800 | 42757373900 | 60900 | 61000 | 61000 | 60800 | 517 |
| 354 | 20240416 | 142700 | 42725885800 | 61000 | 60900 | 61000 | 60800 | 470 |
| 355 | 20240416 | 142600 | 42697246600 | 61000 | 61000 | 61000 | 60900 | 342 |
| 356 | 20240416 | 142500 | 42676404100 | 61000 | 61000 | 61000 | 60800 | 1583 |
| 357 | 20240416 | 142400 | 42580114400 | 60900 | 61200 | 61200 | 60800 | 954 |
| 358 | 20240416 | 142300 | 42522005900 | 61200 | 61100 | 61200 | 60900 | 428 |
| 359 | 20240416 | 142200 | 42495894700 | 61100 | 61000 | 61200 | 61000 | 304 |
| 360 | 20240416 | 142100 | 42477297600 | 61200 | 61000 | 61200 | 60800 | 1334 |
| 361 | 20240416 | 142000 | 42395996100 | 61000 | 61100 | 61200 | 61000 | 333 |
| 362 | 20240416 | 141900 | 42375655600 | 61000 | 61100 | 61200 | 61000 | 327 |
| 363 | 20240416 | 141800 | 42355683200 | 61200 | 61100 | 61200 | 60900 | 399 |
| 364 | 20240416 | 141700 | 42331318600 | 61100 | 60800 | 61200 | 60700 | 1514 |
| 365 | 20240416 | 141600 | 42239191800 | 60800 | 61100 | 61100 | 60800 | 1949 |
| 366 | 20240416 | 141500 | 42120625700 | 61000 | 61000 | 61200 | 60800 | 686 |
| 367 | 20240416 | 141400 | 42078798900 | 60900 | 61300 | 61400 | 60900 | 1563 |
| 368 | 20240416 | 141300 | 41983412700 | 61400 | 61300 | 61500 | 61200 | 255 |
| 369 | 20240416 | 141200 | 41967767000 | 61200 | 61400 | 61500 | 61100 | 698 |
| 370 | 20240416 | 141100 | 41925022500 | 61200 | 61400 | 61500 | 61200 | 716 |
| 371 | 20240416 | 141000 | 41881096800 | 61500 | 61700 | 61700 | 61500 | 227 |
| 372 | 20240416 | 140900 | 41867115700 | 61600 | 61500 | 61600 | 61400 | 288 |
| 373 | 20240416 | 140800 | 41849386800 | 61400 | 61500 | 61600 | 61400 | 509 |
| 374 | 20240416 | 140700 | 41818068300 | 61400 | 61700 | 61800 | 61300 | 1360 |
| 375 | 20240416 | 140600 | 41734464100 | 61700 | 61600 | 61800 | 61600 | 157 |
| 376 | 20240416 | 140500 | 41724777700 | 61700 | 61700 | 61800 | 61600 | 427 |
| 377 | 20240416 | 140400 | 41698423400 | 61700 | 61700 | 61800 | 61600 | 261 |
| 378 | 20240416 | 140300 | 41682319700 | 61700 | 61800 | 61900 | 61600 | 519 |
| 379 | 20240416 | 140200 | 41650280000 | 61800 | 61600 | 61900 | 61500 | 361 |
| 380 | 20240416 | 140100 | 41627976900 | 61700 | 61800 | 62000 | 61600 | 847 |
| 381 | 20240416 | 140000 | 41575699800 | 61800 | 61800 | 62100 | 61800 | 778 |
| 382 | 20240416 | 135900 | 41527564800 | 62100 | 61800 | 62100 | 61800 | 2469 |
| 383 | 20240416 | 135800 | 41374562700 | 61800 | 61800 | 62000 | 61600 | 1238 |
| 384 | 20240416 | 135700 | 41298059700 | 61800 | 61400 | 62000 | 61400 | 1773 |
| 385 | 20240416 | 135600 | 41188600900 | 61400 | 61200 | 61400 | 61100 | 595 |
| 386 | 20240416 | 135500 | 41152180800 | 61200 | 61400 | 61400 | 61200 | 300 |
| 387 | 20240416 | 135400 | 41133780500 | 61300 | 61300 | 61500 | 61100 | 325 |
| 388 | 20240416 | 135300 | 41113848600 | 61200 | 61200 | 61400 | 61000 | 630 |
| 389 | 20240416 | 135200 | 41075321400 | 61200 | 61000 | 61300 | 61000 | 597 |
| 390 | 20240416 | 135100 | 41038821400 | 60900 | 60900 | 61000 | 60800 | 410 |
| 391 | 20240416 | 135000 | 41013843000 | 60800 | 60800 | 60900 | 60800 | 784 |
| 392 | 20240416 | 134900 | 40966160200 | 60900 | 60900 | 61000 | 60700 | 1663 |
| 393 | 20240416 | 134800 | 40865011800 | 60800 | 60800 | 60800 | 60500 | 3200 |
| 394 | 20240416 | 134700 | 40670741800 | 60800 | 60900 | 60900 | 60800 | 506 |
| 395 | 20240416 | 134600 | 40639965700 | 60800 | 60800 | 60900 | 60700 | 736 |
| 396 | 20240416 | 134500 | 40595208700 | 60800 | 61000 | 61100 | 60800 | 468 |
| 397 | 20240416 | 134400 | 40566714200 | 60900 | 60900 | 61000 | 60700 | 1756 |
| 398 | 20240416 | 134300 | 40459940700 | 60900 | 60900 | 61000 | 60800 | 561 |
| 399 | 20240416 | 134200 | 40425801600 | 61000 | 60900 | 61000 | 60800 | 381 |
| 400 | 20240416 | 134100 | 40402610600 | 60900 | 60800 | 61000 | 60800 | 247 |
| 401 | 20240416 | 134000 | 40387567300 | 60800 | 61100 | 61100 | 60800 | 680 |
| 402 | 20240416 | 133900 | 40346159900 | 61000 | 60900 | 61000 | 60800 | 590 |
| 403 | 20240416 | 133800 | 40310199800 | 60900 | 61100 | 61100 | 60900 | 648 |
| 404 | 20240416 | 133700 | 40270662900 | 61100 | 61100 | 61200 | 61100 | 124 |
| 405 | 20240416 | 133600 | 40263080300 | 61200 | 61400 | 61500 | 61200 | 306 |
| 406 | 20240416 | 133500 | 40244319700 | 61400 | 61400 | 61600 | 61400 | 834 |
| 407 | 20240416 | 133400 | 40193051200 | 61400 | 61400 | 61500 | 61400 | 219 |
| 408 | 20240416 | 133300 | 40179594400 | 61400 | 61400 | 61500 | 61300 | 332 |
| 409 | 20240416 | 133200 | 40159209000 | 61400 | 61400 | 61500 | 61300 | 423 |
| 410 | 20240416 | 133100 | 40133226800 | 61400 | 61100 | 61400 | 61100 | 1015 |
| 411 | 20240416 | 133000 | 40071025900 | 61100 | 60900 | 61200 | 60900 | 599 |
| 412 | 20240416 | 132900 | 40034421200 | 60900 | 61000 | 61100 | 60800 | 438 |
| 413 | 20240416 | 132800 | 40007747400 | 60900 | 61000 | 61000 | 60900 | 295 |
| 414 | 20240416 | 132700 | 39989779400 | 60900 | 61000 | 61100 | 60900 | 368 |
| 415 | 20240416 | 132600 | 39967350900 | 61100 | 60900 | 61100 | 60800 | 254 |
| 416 | 20240416 | 132500 | 39951889700 | 60900 | 61000 | 61000 | 60600 | 3057 |
| 417 | 20240416 | 132400 | 39766079500 | 60900 | 60900 | 61100 | 60900 | 268 |
| 418 | 20240416 | 132300 | 39749748000 | 60900 | 60800 | 61000 | 60800 | 118 |
| 419 | 20240416 | 132200 | 39742562800 | 60800 | 61200 | 61300 | 60800 | 1121 |
| 420 | 20240416 | 132100 | 39674121200 | 61200 | 61200 | 61200 | 61000 | 935 |
| 421 | 20240416 | 132000 | 39616941600 | 61100 | 60700 | 61200 | 60700 | 1222 |
| 422 | 20240416 | 131900 | 39542434000 | 60600 | 60400 | 60700 | 60400 | 379 |
| 423 | 20240416 | 131800 | 39519480500 | 60400 | 60600 | 60600 | 60400 | 326 |
| 424 | 20240416 | 131700 | 39499778000 | 60500 | 60500 | 60800 | 60400 | 1261 |
| 425 | 20240416 | 131600 | 39423445400 | 60400 | 60400 | 60500 | 60400 | 439 |
| 426 | 20240416 | 131500 | 39396918500 | 60400 | 60800 | 60800 | 60400 | 1641 |
| 427 | 20240416 | 131400 | 39297533300 | 60700 | 60900 | 60900 | 60500 | 1840 |
| 428 | 20240416 | 131300 | 39185806900 | 60800 | 61000 | 61000 | 60800 | 272 |
| 429 | 20240416 | 131200 | 39169242300 | 60900 | 60900 | 61100 | 60900 | 399 |
| 430 | 20240416 | 131100 | 39144911700 | 60900 | 60900 | 61000 | 60900 | 252 |
| 431 | 20240416 | 131000 | 39129559100 | 60900 | 60800 | 60900 | 60800 | 560 |
| 432 | 20240416 | 130900 | 39095485500 | 60800 | 60800 | 61000 | 60700 | 1376 |
| 433 | 20240416 | 130800 | 39011810800 | 60800 | 61000 | 61100 | 60800 | 483 |
| 434 | 20240416 | 130700 | 38982386400 | 61000 | 61300 | 61300 | 61000 | 1319 |
| 435 | 20240416 | 130600 | 38901775100 | 61400 | 61000 | 61400 | 60600 | 7300 |
| 436 | 20240416 | 130500 | 38456515500 | 61100 | 61000 | 61200 | 60900 | 820 |
| 437 | 20240416 | 130400 | 38406444900 | 61100 | 61000 | 61100 | 61000 | 272 |
| 438 | 20240416 | 130300 | 38389846500 | 61000 | 61200 | 61200 | 60900 | 429 |
| 439 | 20240416 | 130200 | 38363686400 | 61200 | 61400 | 61500 | 60900 | 2792 |
| 440 | 20240416 | 130100 | 38192832600 | 61400 | 61700 | 62200 | 61300 | 2237 |
| 441 | 20240416 | 130000 | 38054999300 | 61500 | 61600 | 61800 | 61500 | 500 |
| 442 | 20240416 | 125900 | 38024152400 | 61700 | 62000 | 62100 | 61700 | 993 |
| 443 | 20240416 | 125800 | 37962706700 | 62000 | 61900 | 62100 | 61800 | 681 |
| 444 | 20240416 | 125700 | 37920520000 | 61900 | 62100 | 62100 | 61800 | 1579 |
| 445 | 20240416 | 125600 | 37822640900 | 62100 | 61700 | 62200 | 61500 | 1529 |
| 446 | 20240416 | 125500 | 37728057500 | 61800 | 61800 | 62400 | 61700 | 1611 |
| 447 | 20240416 | 125400 | 37628168900 | 61800 | 62500 | 62700 | 61700 | 2082 |
| 448 | 20240416 | 125300 | 37499010900 | 62500 | 62800 | 62800 | 62400 | 2495 |
| 449 | 20240416 | 125200 | 37342735700 | 62700 | 62600 | 62800 | 62600 | 2001 |
| 450 | 20240416 | 125100 | 37217325300 | 62600 | 62500 | 62600 | 62400 | 2902 |
| 451 | 20240416 | 125000 | 37035770300 | 62500 | 62300 | 62500 | 62200 | 1003 |
| 452 | 20240416 | 124900 | 36973171300 | 62300 | 62500 | 62500 | 62200 | 1516 |
| 453 | 20240416 | 124800 | 36878562000 | 62500 | 62300 | 62500 | 62100 | 3257 |
| 454 | 20240416 | 124700 | 36675287600 | 62100 | 62100 | 62300 | 61900 | 2109 |
| 455 | 20240416 | 124600 | 36544291800 | 62200 | 61900 | 62200 | 61800 | 1520 |
| 456 | 20240416 | 124500 | 36450074000 | 61800 | 61700 | 61900 | 61700 | 1078 |
| 457 | 20240416 | 124400 | 36383461900 | 61800 | 61600 | 61800 | 61600 | 752 |
| 458 | 20240416 | 124300 | 36337063200 | 61700 | 61600 | 61700 | 61600 | 511 |
| 459 | 20240416 | 124200 | 36305573800 | 61600 | 61500 | 61600 | 61300 | 764 |
| 460 | 20240416 | 124100 | 36258654000 | 61500 | 61600 | 61600 | 61500 | 562 |
| 461 | 20240416 | 124000 | 36224049700 | 61600 | 61500 | 61700 | 61500 | 668 |
| 462 | 20240416 | 123900 | 36182888300 | 61500 | 61400 | 61600 | 61300 | 691 |
| 463 | 20240416 | 123800 | 36140397700 | 61400 | 61600 | 61600 | 61300 | 317 |
| 464 | 20240416 | 123700 | 36120898800 | 61500 | 61400 | 61600 | 61300 | 883 |
| 465 | 20240416 | 123600 | 36066632300 | 61500 | 61500 | 61500 | 61400 | 249 |
| 466 | 20240416 | 123500 | 36051326500 | 61500 | 61400 | 61500 | 61300 | 303 |
| 467 | 20240416 | 123400 | 36032718200 | 61500 | 61400 | 61500 | 61300 | 459 |
| 468 | 20240416 | 123300 | 36004518300 | 61400 | 61300 | 61500 | 61200 | 340 |
| 469 | 20240416 | 123200 | 35983651900 | 61200 | 61000 | 61200 | 61000 | 609 |
| 470 | 20240416 | 123100 | 35946417400 | 61000 | 61000 | 61200 | 61000 | 754 |
| 471 | 20240416 | 123000 | 35900362300 | 61000 | 60900 | 61000 | 60800 | 788 |
| 472 | 20240416 | 122900 | 35852399200 | 60900 | 61000 | 61100 | 60900 | 297 |
| 473 | 20240416 | 122800 | 35834285500 | 61100 | 61100 | 61200 | 61000 | 247 |
| 474 | 20240416 | 122700 | 35819198800 | 61200 | 61200 | 61300 | 60900 | 1193 |
| 475 | 20240416 | 122600 | 35746303700 | 61200 | 61400 | 61700 | 60900 | 2618 |
| 476 | 20240416 | 122500 | 35585922100 | 61400 | 61300 | 61400 | 61000 | 927 |
| 477 | 20240416 | 122400 | 35529195400 | 61300 | 61600 | 61600 | 61300 | 1115 |
| 478 | 20240416 | 122300 | 35460744200 | 61400 | 61700 | 61900 | 61400 | 1219 |
| 479 | 20240416 | 122200 | 35385619700 | 61700 | 61900 | 62000 | 61500 | 1361 |
| 480 | 20240416 | 122100 | 35301660300 | 62000 | 61800 | 62000 | 61700 | 1818 |
| 481 | 20240416 | 122000 | 35189096700 | 61900 | 61400 | 61900 | 61400 | 1565 |
| 482 | 20240416 | 121900 | 35092506200 | 61600 | 61600 | 61600 | 61400 | 870 |
| 483 | 20240416 | 121800 | 35038967400 | 61500 | 61400 | 61600 | 61400 | 555 |
| 484 | 20240416 | 121700 | 35004801000 | 61500 | 61500 | 61500 | 61400 | 693 |
| 485 | 20240416 | 121600 | 34962198700 | 61500 | 61400 | 61500 | 61300 | 568 |
| 486 | 20240416 | 121500 | 34927304100 | 61400 | 61300 | 61400 | 61100 | 488 |
| 487 | 20240416 | 121400 | 34897419600 | 61400 | 61400 | 61400 | 61200 | 1035 |
| 488 | 20240416 | 121300 | 34833944700 | 61300 | 61300 | 61500 | 61200 | 616 |
| 489 | 20240416 | 121200 | 34796151900 | 61300 | 61200 | 61300 | 61100 | 407 |
| 490 | 20240416 | 121100 | 34771242000 | 61100 | 61200 | 61300 | 61100 | 951 |
| 491 | 20240416 | 121000 | 34713053600 | 61200 | 60900 | 61200 | 60900 | 944 |
| 492 | 20240416 | 120900 | 34655398100 | 60900 | 61100 | 61200 | 60900 | 1526 |
| 493 | 20240416 | 120800 | 34562337500 | 61200 | 61100 | 61300 | 60800 | 1626 |
| 494 | 20240416 | 120700 | 34463119800 | 61200 | 61400 | 61400 | 61100 | 965 |
| 495 | 20240416 | 120600 | 34404078600 | 61300 | 61200 | 61400 | 61000 | 2106 |
| 496 | 20240416 | 120500 | 34275158000 | 61200 | 61100 | 61200 | 61100 | 458 |
| 497 | 20240416 | 120400 | 34247152600 | 61100 | 61100 | 61200 | 61000 | 754 |
| 498 | 20240416 | 120300 | 34201077700 | 61100 | 61000 | 61100 | 60900 | 1072 |
| 499 | 20240416 | 120200 | 34135715200 | 61000 | 60600 | 61100 | 60600 | 1803 |
| 500 | 20240416 | 120100 | 34025917600 | 60600 | 60700 | 60700 | 60600 | 340 |
| 501 | 20240416 | 120000 | 34005297600 | 60700 | 60600 | 60700 | 60600 | 350 |
| 502 | 20240416 | 115900 | 33984070000 | 60700 | 60400 | 60700 | 60400 | 964 |
| 503 | 20240416 | 115800 | 33925686100 | 60500 | 60500 | 60600 | 60400 | 290 |
| 504 | 20240416 | 115700 | 33908136400 | 60500 | 60200 | 60600 | 60200 | 760 |
| 505 | 20240416 | 115600 | 33862200500 | 60300 | 60300 | 60400 | 60100 | 938 |
| 506 | 20240416 | 115500 | 33805687500 | 60400 | 60500 | 60600 | 60300 | 780 |
| 507 | 20240416 | 115400 | 33758570700 | 60500 | 60300 | 60600 | 60300 | 361 |
| 508 | 20240416 | 115300 | 33736763900 | 60400 | 60400 | 60500 | 60300 | 301 |
| 509 | 20240416 | 115200 | 33718590100 | 60400 | 60500 | 60600 | 60400 | 706 |
| 510 | 20240416 | 115100 | 33675935900 | 60500 | 60500 | 60600 | 60400 | 776 |
| 511 | 20240416 | 115000 | 33628991800 | 60500 | 60400 | 60500 | 60400 | 581 |
| 512 | 20240416 | 114900 | 33593868800 | 60500 | 60300 | 60500 | 60200 | 474 |
| 513 | 20240416 | 114800 | 33565251000 | 60300 | 60500 | 60600 | 60300 | 738 |
| 514 | 20240416 | 114700 | 33520639600 | 60500 | 60500 | 60700 | 60300 | 1288 |
| 515 | 20240416 | 114600 | 33442681000 | 60600 | 60400 | 60700 | 60400 | 925 |
| 516 | 20240416 | 114500 | 33386682500 | 60500 | 60000 | 60500 | 60000 | 2390 |
| 517 | 20240416 | 114400 | 33242585700 | 60000 | 60100 | 60100 | 60000 | 1185 |
| 518 | 20240416 | 114300 | 33171383800 | 60000 | 60100 | 60100 | 60000 | 489 |
| 519 | 20240416 | 114200 | 33142031100 | 60100 | 59900 | 60100 | 59900 | 1193 |
| 520 | 20240416 | 114100 | 33070466300 | 59900 | 59800 | 60000 | 59800 | 550 |
| 521 | 20240416 | 114000 | 33037537000 | 59900 | 59900 | 59900 | 59800 | 756 |
| 522 | 20240416 | 113900 | 32992314500 | 59900 | 59600 | 59900 | 59500 | 456 |
| 523 | 20240416 | 113800 | 32965058700 | 59600 | 59800 | 59800 | 59600 | 341 |
| 524 | 20240416 | 113700 | 32944713100 | 59700 | 59700 | 59900 | 59600 | 531 |
| 525 | 20240416 | 113600 | 32912998500 | 59700 | 59700 | 59800 | 59600 | 757 |
| 526 | 20240416 | 113500 | 32867832700 | 59600 | 59900 | 60000 | 59600 | 944 |
| 527 | 20240416 | 113400 | 32811343400 | 60100 | 60000 | 60100 | 59800 | 720 |
| 528 | 20240416 | 113300 | 32768202200 | 59900 | 59900 | 60100 | 59800 | 593 |
| 529 | 20240416 | 113200 | 32732655900 | 59900 | 60000 | 60100 | 59100 | 2308 |
| 530 | 20240416 | 113100 | 32594929900 | 60000 | 60100 | 60200 | 59900 | 992 |
| 531 | 20240416 | 113000 | 32535379900 | 60100 | 59900 | 60100 | 59800 | 1539 |
| 532 | 20240416 | 112900 | 32443155200 | 59900 | 59800 | 59900 | 59600 | 610 |
| 533 | 20240416 | 112800 | 32406693400 | 59700 | 59800 | 59800 | 59500 | 1027 |
| 534 | 20240416 | 112700 | 32345374800 | 59700 | 59600 | 59800 | 59500 | 1018 |
| 535 | 20240416 | 112600 | 32284592900 | 59500 | 59500 | 59700 | 59300 | 1241 |
| 536 | 20240416 | 112500 | 32210700400 | 59400 | 59200 | 59500 | 59200 | 890 |
| 537 | 20240416 | 112400 | 32157854600 | 59200 | 59100 | 59200 | 59000 | 1017 |
| 538 | 20240416 | 112300 | 32097769800 | 59100 | 59000 | 59100 | 58900 | 393 |
| 539 | 20240416 | 112200 | 32074580700 | 58900 | 59000 | 59100 | 58800 | 1636 |
| 540 | 20240416 | 112100 | 31978165700 | 59100 | 59200 | 59300 | 59100 | 830 |
| 541 | 20240416 | 112000 | 31929095300 | 59200 | 59100 | 59400 | 59100 | 658 |
| 542 | 20240416 | 111900 | 31890138700 | 59100 | 59200 | 59300 | 59000 | 2044 |
| 543 | 20240416 | 111800 | 31769302900 | 59300 | 59300 | 59500 | 59200 | 2132 |
| 544 | 20240416 | 111700 | 31642885800 | 59500 | 59400 | 59500 | 59300 | 1708 |
| 545 | 20240416 | 111600 | 31541455900 | 59500 | 59500 | 59600 | 59300 | 1050 |
| 546 | 20240416 | 111500 | 31479085400 | 59500 | 59700 | 59800 | 59400 | 1690 |
| 547 | 20240416 | 111400 | 31378291100 | 59500 | 59500 | 59600 | 59400 | 1443 |
| 548 | 20240416 | 111300 | 31292394300 | 59400 | 59700 | 59800 | 59400 | 4444 |
| 549 | 20240416 | 111200 | 31028072600 | 59800 | 59800 | 59900 | 59600 | 1880 |
| 550 | 20240416 | 111100 | 30915760500 | 59800 | 60000 | 60000 | 59800 | 779 |
| 551 | 20240416 | 111000 | 30869085400 | 60000 | 59800 | 60000 | 59700 | 1291 |
| 552 | 20240416 | 110900 | 30791751600 | 59700 | 60300 | 60400 | 59700 | 4386 |
| 553 | 20240416 | 110800 | 30528752500 | 60400 | 60500 | 60600 | 60200 | 954 |
| 554 | 20240416 | 110700 | 30471206000 | 60400 | 60300 | 60500 | 60200 | 625 |
| 555 | 20240416 | 110600 | 30433484400 | 60300 | 60400 | 60500 | 60300 | 1151 |
| 556 | 20240416 | 110500 | 30363980800 | 60400 | 60200 | 60400 | 60200 | 292 |
| 557 | 20240416 | 110400 | 30346351700 | 60200 | 60200 | 60400 | 60200 | 1282 |
| 558 | 20240416 | 110300 | 30269089800 | 60200 | 60200 | 60400 | 60100 | 922 |
| 559 | 20240416 | 110200 | 30213563700 | 60200 | 61000 | 61000 | 60200 | 5741 |
| 560 | 20240416 | 110100 | 29865741100 | 61000 | 60900 | 61100 | 60800 | 840 |
| 561 | 20240416 | 110000 | 29814571300 | 60900 | 60900 | 61100 | 60800 | 543 |
| 562 | 20240416 | 105900 | 29781492800 | 60900 | 60900 | 61000 | 60700 | 983 |
| 563 | 20240416 | 105800 | 29721726300 | 60800 | 60800 | 61000 | 60800 | 515 |
| 564 | 20240416 | 105700 | 29690386200 | 60800 | 60900 | 61000 | 60800 | 652 |
| 565 | 20240416 | 105600 | 29650719000 | 60900 | 60800 | 61000 | 60800 | 422 |
| 566 | 20240416 | 105500 | 29625034900 | 60900 | 61000 | 61000 | 60800 | 1874 |
| 567 | 20240416 | 105400 | 29511030200 | 60900 | 61000 | 61000 | 60800 | 496 |
| 568 | 20240416 | 105300 | 29480828300 | 61000 | 61000 | 61100 | 60800 | 704 |
| 569 | 20240416 | 105200 | 29437930500 | 60900 | 60900 | 61100 | 60800 | 641 |
| 570 | 20240416 | 105100 | 29398847100 | 60900 | 60900 | 61000 | 60800 | 659 |
| 571 | 20240416 | 105000 | 29358731400 | 60900 | 61000 | 61000 | 60800 | 487 |
| 572 | 20240416 | 104900 | 29329084000 | 60900 | 60900 | 61000 | 60800 | 960 |
| 573 | 20240416 | 104800 | 29270665000 | 60800 | 61000 | 61000 | 60800 | 1925 |
| 574 | 20240416 | 104700 | 29153566200 | 61000 | 61000 | 61100 | 60900 | 644 |
| 575 | 20240416 | 104600 | 29114304300 | 61000 | 61200 | 61300 | 60900 | 563 |
| 576 | 20240416 | 104500 | 29079920900 | 61100 | 61100 | 61200 | 60900 | 1039 |
| 577 | 20240416 | 104400 | 29016540800 | 61100 | 61000 | 61300 | 60900 | 447 |
| 578 | 20240416 | 104300 | 28989248100 | 60900 | 61000 | 61100 | 60900 | 830 |
| 579 | 20240416 | 104200 | 28938656400 | 61000 | 61300 | 61300 | 61000 | 685 |
| 580 | 20240416 | 104100 | 28896773500 | 61200 | 61400 | 61500 | 61200 | 662 |
| 581 | 20240416 | 104000 | 28856178000 | 61400 | 61500 | 61500 | 61300 | 615 |
| 582 | 20240416 | 103900 | 28818387100 | 61500 | 61600 | 61600 | 61300 | 432 |
| 583 | 20240416 | 103800 | 28791844900 | 61600 | 61400 | 61700 | 61300 | 568 |
| 584 | 20240416 | 103700 | 28756880500 | 61300 | 61300 | 61600 | 61300 | 830 |
| 585 | 20240416 | 103600 | 28705931400 | 61300 | 61200 | 61300 | 61100 | 505 |
| 586 | 20240416 | 103500 | 28675001200 | 61200 | 61600 | 61700 | 61200 | 1397 |
| 587 | 20240416 | 103400 | 28589183700 | 61600 | 61500 | 61800 | 61500 | 1493 |
| 588 | 20240416 | 103300 | 28497072200 | 61500 | 61500 | 61700 | 61300 | 774 |
| 589 | 20240416 | 103200 | 28449477300 | 61500 | 61000 | 61500 | 61000 | 1304 |
| 590 | 20240416 | 103100 | 28369503900 | 61100 | 60900 | 61200 | 60800 | 1219 |
| 591 | 20240416 | 103000 | 28295080700 | 61000 | 60700 | 61000 | 60700 | 935 |
| 592 | 20240416 | 102900 | 28238194300 | 60700 | 60800 | 60900 | 60700 | 894 |
| 593 | 20240416 | 102800 | 28183868700 | 60800 | 60900 | 61000 | 60700 | 2516 |
| 594 | 20240416 | 102700 | 28030850400 | 60800 | 60500 | 61000 | 60400 | 4512 |
| 595 | 20240416 | 102600 | 27757149000 | 60600 | 60700 | 60700 | 60300 | 1676 |
| 596 | 20240416 | 102500 | 27655865200 | 60600 | 60300 | 60600 | 60200 | 1724 |
| 597 | 20240416 | 102400 | 27551792300 | 60300 | 60600 | 60900 | 60300 | 2007 |
| 598 | 20240416 | 102300 | 27430219400 | 60600 | 60200 | 60800 | 60200 | 2887 |
| 599 | 20240416 | 102200 | 27255470100 | 60200 | 60900 | 61000 | 60000 | 9955 |
| 600 | 20240416 | 102100 | 26652839500 | 60900 | 61200 | 61300 | 60900 | 1215 |
| 601 | 20240416 | 102000 | 26578667200 | 61100 | 60900 | 61200 | 60800 | 2457 |
| 602 | 20240416 | 101900 | 26428788300 | 60800 | 61600 | 61600 | 60800 | 2630 |
| 603 | 20240416 | 101800 | 26267836700 | 61600 | 61600 | 61800 | 61500 | 1714 |
| 604 | 20240416 | 101700 | 26162073200 | 61500 | 62100 | 62100 | 61300 | 3921 |
| 605 | 20240416 | 101600 | 25919933400 | 62000 | 62600 | 62700 | 62000 | 2246 |
| 606 | 20240416 | 101500 | 25779702800 | 62700 | 62400 | 62800 | 62400 | 1903 |
| 607 | 20240416 | 101400 | 25660464600 | 62400 | 62500 | 62500 | 62300 | 1112 |
| 608 | 20240416 | 101300 | 25591057200 | 62500 | 62300 | 62500 | 62000 | 1792 |
| 609 | 20240416 | 101200 | 25479452200 | 62300 | 62700 | 62700 | 62300 | 1576 |
| 610 | 20240416 | 101100 | 25380866800 | 62700 | 62600 | 62800 | 62300 | 2620 |
| 611 | 20240416 | 101000 | 25216878000 | 62600 | 62800 | 62800 | 62300 | 1531 |
| 612 | 20240416 | 100900 | 25121138700 | 62700 | 62000 | 62800 | 61900 | 4169 |
| 613 | 20240416 | 100800 | 24860923700 | 61900 | 62100 | 62100 | 61800 | 1165 |
| 614 | 20240416 | 100700 | 24788684200 | 62100 | 61500 | 62200 | 61500 | 1747 |
| 615 | 20240416 | 100600 | 24680513200 | 61500 | 61900 | 62000 | 61500 | 1675 |
| 616 | 20240416 | 100500 | 24577098500 | 61800 | 62400 | 62400 | 61700 | 2456 |
| 617 | 20240416 | 100400 | 24424848800 | 62400 | 62400 | 62500 | 62300 | 2217 |
| 618 | 20240416 | 100300 | 24286495700 | 62200 | 62100 | 62400 | 62000 | 2009 |
| 619 | 20240416 | 100200 | 24161640000 | 62200 | 62500 | 62500 | 62100 | 3116 |
| 620 | 20240416 | 100100 | 23967613900 | 62300 | 62400 | 62500 | 62100 | 4146 |
| 621 | 20240416 | 100000 | 23709419600 | 62300 | 61900 | 62400 | 61600 | 2773 |
| 622 | 20240416 | 095900 | 23537094800 | 62000 | 61600 | 62100 | 61500 | 3682 |
| 623 | 20240416 | 095800 | 23309128900 | 61600 | 61500 | 61900 | 61500 | 2176 |
| 624 | 20240416 | 095700 | 23175030100 | 61500 | 61200 | 61600 | 61000 | 3428 |
| 625 | 20240416 | 095600 | 22964898500 | 61200 | 61300 | 61300 | 60800 | 5135 |
| 626 | 20240416 | 095500 | 22651351900 | 61200 | 62100 | 62200 | 61200 | 10388 |
| 627 | 20240416 | 095400 | 22009521400 | 62200 | 62000 | 62800 | 61600 | 8553 |
| 628 | 20240416 | 095300 | 21478271200 | 62000 | 62900 | 62900 | 62000 | 8149 |
| 629 | 20240416 | 095200 | 20969436500 | 62900 | 63700 | 63700 | 62700 | 16806 |
| 630 | 20240416 | 095100 | 19904977700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 631 | 20240416 | 095000 | 19904977700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 632 | 20240416 | 094900 | 19904977700 | 63700 | 62900 | 63700 | 62700 | 7654 |
| 633 | 20240416 | 094800 | 19420537000 | 62700 | 62900 | 63200 | 62300 | 14797 |
| 634 | 20240416 | 094700 | 18491653300 | 62900 | 62500 | 62900 | 62300 | 7045 |
| 635 | 20240416 | 094600 | 18050084700 | 62500 | 62000 | 62600 | 61900 | 5022 |
| 636 | 20240416 | 094500 | 17736896300 | 62000 | 62100 | 62100 | 61900 | 2578 |
| 637 | 20240416 | 094400 | 17577029300 | 62100 | 62000 | 62100 | 61500 | 4123 |
| 638 | 20240416 | 094300 | 17322376800 | 62000 | 61700 | 62000 | 61400 | 1485 |
| 639 | 20240416 | 094200 | 17230748600 | 61800 | 61200 | 62200 | 61200 | 6708 |
| 640 | 20240416 | 094100 | 16814920700 | 61400 | 61900 | 62000 | 61200 | 5105 |
| 641 | 20240416 | 094000 | 16499924800 | 61900 | 61000 | 61900 | 61000 | 6727 |
| 642 | 20240416 | 093900 | 16085538800 | 61000 | 60800 | 61000 | 60300 | 3079 |
| 643 | 20240416 | 093800 | 15898724900 | 60700 | 60700 | 60700 | 60500 | 846 |
| 644 | 20240416 | 093700 | 15847443000 | 60600 | 60200 | 60700 | 60100 | 1398 |
| 645 | 20240416 | 093600 | 15763000300 | 60200 | 60700 | 60900 | 60200 | 2446 |
| 646 | 20240416 | 093500 | 15614783200 | 60700 | 60500 | 60900 | 60300 | 1805 |
| 647 | 20240416 | 093400 | 15505374900 | 60300 | 60200 | 60400 | 59800 | 4849 |
| 648 | 20240416 | 093300 | 15213649700 | 60200 | 60900 | 61000 | 60200 | 6230 |
| 649 | 20240416 | 093200 | 14836394300 | 60900 | 61700 | 62800 | 60700 | 22622 |
| 650 | 20240416 | 093100 | 13439126700 | 61700 | 60500 | 62200 | 60300 | 28302 |
| 651 | 20240416 | 093000 | 11701374800 | 60500 | 60000 | 60500 | 59900 | 6872 |
| 652 | 20240416 | 092900 | 11287251100 | 60000 | 59600 | 60000 | 59600 | 1231 |
| 653 | 20240416 | 092800 | 11213612400 | 59700 | 59900 | 60000 | 59600 | 783 |
| 654 | 20240416 | 092700 | 11166801500 | 60000 | 59900 | 60000 | 59800 | 1226 |
| 655 | 20240416 | 092600 | 11093365500 | 59900 | 59700 | 60000 | 59600 | 1310 |
| 656 | 20240416 | 092500 | 11015024100 | 59700 | 59700 | 59900 | 59700 | 556 |
| 657 | 20240416 | 092400 | 10981788300 | 59700 | 59700 | 60000 | 59600 | 2010 |
| 658 | 20240416 | 092300 | 10861465600 | 59700 | 60100 | 60100 | 59700 | 3678 |
| 659 | 20240416 | 092200 | 10640910900 | 60100 | 59900 | 60100 | 59800 | 3297 |
| 660 | 20240416 | 092100 | 10443131700 | 59900 | 59800 | 60000 | 59700 | 6164 |
| 661 | 20240416 | 092000 | 10073753600 | 59700 | 59400 | 59800 | 59400 | 1875 |
| 662 | 20240416 | 091900 | 9961944100 | 59600 | 59600 | 59700 | 59400 | 1311 |
| 663 | 20240416 | 091800 | 9883877800 | 59700 | 59500 | 59700 | 59500 | 662 |
| 664 | 20240416 | 091700 | 9844461200 | 59500 | 59600 | 59900 | 59200 | 2001 |
| 665 | 20240416 | 091600 | 9725273700 | 59700 | 59700 | 60000 | 59500 | 1099 |
| 666 | 20240416 | 091500 | 9659591100 | 59800 | 60000 | 60200 | 59800 | 3156 |
| 667 | 20240416 | 091400 | 9470182900 | 59800 | 59600 | 60100 | 59600 | 6793 |
| 668 | 20240416 | 091300 | 9063394200 | 59600 | 59500 | 59900 | 59400 | 3739 |
| 669 | 20240416 | 091200 | 8840521900 | 59600 | 59200 | 59600 | 59100 | 2294 |
| 670 | 20240416 | 091100 | 8704417100 | 59200 | 58500 | 59400 | 58500 | 3624 |
| 671 | 20240416 | 091000 | 8490766100 | 58600 | 59000 | 59000 | 58300 | 6751 |
| 672 | 20240416 | 090900 | 8095219700 | 59000 | 59900 | 59900 | 59000 | 4297 |
| 673 | 20240416 | 090800 | 7840397300 | 59900 | 59900 | 60000 | 59600 | 5136 |
| 674 | 20240416 | 090700 | 7532931300 | 59800 | 59600 | 59900 | 59500 | 1778 |
| 675 | 20240416 | 090600 | 7426751100 | 59500 | 59600 | 59700 | 59500 | 4194 |
| 676 | 20240416 | 090500 | 7176841900 | 59600 | 59900 | 60700 | 59200 | 11053 |
| 677 | 20240416 | 090400 | 6513761000 | 59900 | 59500 | 59900 | 59000 | 11208 |
| 678 | 20240416 | 090300 | 5848004200 | 59500 | 59300 | 59600 | 59000 | 9996 |
| 679 | 20240416 | 090200 | 5255434200 | 59200 | 58600 | 59200 | 58200 | 10432 |
| 680 | 20240416 | 090100 | 4642912200 | 58600 | 60800 | 60800 | 58400 | 15973 |
| 681 | 20240416 | 090000 | 3692813300 | 60700 | 58000 | 62000 | 57500 | 62377 |