35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 204500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 3 | 20240529 | 204400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240529 | 204300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240529 | 204200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240529 | 204100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240529 | 204000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240529 | 203900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240529 | 203800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240529 | 203700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240529 | 203600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240529 | 203500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240529 | 203400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240529 | 203300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240529 | 203200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240529 | 203100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240529 | 203000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240529 | 202900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240529 | 202800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240529 | 202700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240529 | 202600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240529 | 202500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240529 | 202400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240529 | 202300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240529 | 202200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240529 | 202100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240529 | 202000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240529 | 201900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240529 | 201800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240529 | 201700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240529 | 201600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240529 | 201500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 33 | 20240529 | 201400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240529 | 201300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240529 | 201200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240529 | 201100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240529 | 201000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240529 | 200900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240529 | 200800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240529 | 200700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240529 | 200600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240529 | 200500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240529 | 200400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240529 | 200300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240529 | 200200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240529 | 200100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240529 | 200000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240529 | 195900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240529 | 195800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240529 | 195700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240529 | 195600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240529 | 195500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240529 | 195400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240529 | 195300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240529 | 195200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240529 | 195100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240529 | 195000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240529 | 194900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240529 | 194800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240529 | 194700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240529 | 194600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240529 | 194500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 63 | 20240529 | 194400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240529 | 194300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240529 | 194200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240529 | 194100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240529 | 194000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240529 | 193900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240529 | 193800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240529 | 193700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240529 | 193600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240529 | 193500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240529 | 193400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240529 | 193300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240529 | 193200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240529 | 193100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240529 | 193000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240529 | 192900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240529 | 192800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240529 | 192700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240529 | 192600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240529 | 192500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240529 | 192400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240529 | 192300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240529 | 192200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240529 | 192100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240529 | 192000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240529 | 191900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240529 | 191800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240529 | 191700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240529 | 191600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240529 | 191500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 93 | 20240529 | 191400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240529 | 191300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240529 | 191200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240529 | 191100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240529 | 191000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240529 | 190900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240529 | 190800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240529 | 190700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240529 | 190600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240529 | 190500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240529 | 190400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240529 | 190300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240529 | 190200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240529 | 190100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240529 | 190000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240529 | 185900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240529 | 185800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240529 | 185700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240529 | 185600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240529 | 185500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240529 | 185400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240529 | 185300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240529 | 185200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240529 | 185100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240529 | 185000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240529 | 184900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240529 | 184800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240529 | 184700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240529 | 184600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240529 | 184500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 123 | 20240529 | 184400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240529 | 184300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240529 | 184200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240529 | 184100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240529 | 184000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240529 | 183900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240529 | 183800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240529 | 183700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240529 | 183600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240529 | 183500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240529 | 183400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240529 | 183300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240529 | 183200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240529 | 183100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240529 | 183000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240529 | 182900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240529 | 182800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240529 | 182700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240529 | 182600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240529 | 182500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240529 | 182400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240529 | 182300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240529 | 182200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240529 | 182100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240529 | 182000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240529 | 181900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240529 | 181800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240529 | 181700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240529 | 181600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240529 | 181500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 153 | 20240529 | 181400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240529 | 181300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240529 | 181200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240529 | 181100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240529 | 181000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240529 | 180900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240529 | 180800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240529 | 180700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240529 | 180600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240529 | 180500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240529 | 180400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240529 | 180300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240529 | 180200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240529 | 180100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240529 | 180000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240529 | 175900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240529 | 175800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240529 | 175700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240529 | 175600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240529 | 175500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240529 | 175400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240529 | 175300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240529 | 175200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240529 | 175100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240529 | 175000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240529 | 174900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240529 | 174800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240529 | 174700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240529 | 174600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240529 | 174500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 183 | 20240529 | 174400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240529 | 174300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240529 | 174200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240529 | 174100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240529 | 174000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240529 | 173900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240529 | 173800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240529 | 173700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240529 | 173600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240529 | 173500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240529 | 173400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240529 | 173300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240529 | 173200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240529 | 173100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240529 | 173000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240529 | 172900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240529 | 172800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240529 | 172700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240529 | 172600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240529 | 172500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240529 | 172400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240529 | 172300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240529 | 172200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240529 | 172100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240529 | 172000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240529 | 171900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240529 | 171800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240529 | 171700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20240529 | 171600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20240529 | 171500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 213 | 20240529 | 171400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20240529 | 171300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20240529 | 171200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20240529 | 171100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20240529 | 171000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20240529 | 170900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20240529 | 170800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20240529 | 170700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20240529 | 170600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20240529 | 170500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20240529 | 170400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20240529 | 170300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20240529 | 170200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20240529 | 170100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20240529 | 170000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20240529 | 165900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20240529 | 165800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20240529 | 165700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20240529 | 165600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20240529 | 165500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20240529 | 165400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20240529 | 165300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20240529 | 165200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20240529 | 165100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20240529 | 165000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20240529 | 164900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20240529 | 164800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20240529 | 164700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20240529 | 164600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20240529 | 164500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 243 | 20240529 | 164400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20240529 | 164300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20240529 | 164200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20240529 | 164100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20240529 | 164000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20240529 | 163900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20240529 | 163800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20240529 | 163700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20240529 | 163600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20240529 | 163500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20240529 | 163400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20240529 | 163300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20240529 | 163200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20240529 | 163100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20240529 | 163000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20240529 | 162900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20240529 | 162800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20240529 | 162700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20240529 | 162600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20240529 | 162500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20240529 | 162400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20240529 | 162300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20240529 | 162200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20240529 | 162100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20240529 | 162000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20240529 | 161900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20240529 | 161800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20240529 | 161700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20240529 | 161600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20240529 | 161500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 273 | 20240529 | 161400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20240529 | 161300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20240529 | 161200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20240529 | 161100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20240529 | 161000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 278 | 20240529 | 160900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 279 | 20240529 | 160800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 280 | 20240529 | 160700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 281 | 20240529 | 160600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 282 | 20240529 | 160500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 283 | 20240529 | 160400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 284 | 20240529 | 160300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 285 | 20240529 | 160200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20240529 | 160100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20240529 | 160000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 288 | 20240529 | 155900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20240529 | 155800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20240529 | 155700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20240529 | 155600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 292 | 20240529 | 155500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 293 | 20240529 | 155400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20240529 | 155300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 295 | 20240529 | 155200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 296 | 20240529 | 155100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 297 | 20240529 | 155000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 298 | 20240529 | 154900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 299 | 20240529 | 154800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 300 | 20240529 | 154700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 301 | 20240529 | 154600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 302 | 20240529 | 154500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 303 | 20240529 | 154400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 304 | 20240529 | 154300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 305 | 20240529 | 154200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 306 | 20240529 | 154100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 307 | 20240529 | 154000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 308 | 20240529 | 153900 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 309 | 20240529 | 153800 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 310 | 20240529 | 153700 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20240529 | 153600 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20240529 | 153500 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20240529 | 153400 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20240529 | 153300 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20240529 | 153200 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20240529 | 153100 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 0 |
| 317 | 20240529 | 153000 | 3363021955 | 4125 | 4125 | 4125 | 4125 | 9605 |
| 318 | 20240529 | 152900 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20240529 | 152800 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20240529 | 152700 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20240529 | 152600 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20240529 | 152500 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20240529 | 152400 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20240529 | 152300 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20240529 | 152200 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20240529 | 152100 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20240529 | 152000 | 3323401330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20240529 | 151900 | 3323401330 | 4130 | 4125 | 4130 | 4120 | 6665 |
| 329 | 20240529 | 151800 | 3295937075 | 4125 | 4120 | 4125 | 4120 | 349 |
| 330 | 20240529 | 151700 | 3294497525 | 4125 | 4125 | 4125 | 4125 | 501 |
| 331 | 20240529 | 151600 | 3292430900 | 4125 | 4125 | 4130 | 4125 | 3520 |
| 332 | 20240529 | 151500 | 3277908620 | 4125 | 4130 | 4130 | 4125 | 1096 |
| 333 | 20240529 | 151400 | 3273382185 | 4125 | 4130 | 4130 | 4125 | 859 |
| 334 | 20240529 | 151300 | 3269837060 | 4130 | 4135 | 4135 | 4130 | 5575 |
| 335 | 20240529 | 151200 | 3246811145 | 4130 | 4135 | 4135 | 4130 | 247 |
| 336 | 20240529 | 151100 | 3245790800 | 4130 | 4135 | 4135 | 4130 | 685 |
| 337 | 20240529 | 151000 | 3242961050 | 4135 | 4130 | 4135 | 4130 | 1264 |
| 338 | 20240529 | 150900 | 3237737105 | 4135 | 4130 | 4135 | 4130 | 1884 |
| 339 | 20240529 | 150800 | 3229952185 | 4130 | 4135 | 4135 | 4130 | 156 |
| 340 | 20240529 | 150700 | 3229307800 | 4130 | 4130 | 4130 | 4125 | 1802 |
| 341 | 20240529 | 150600 | 3221865650 | 4130 | 4130 | 4130 | 4130 | 175 |
| 342 | 20240529 | 150500 | 3221142900 | 4130 | 4130 | 4130 | 4130 | 342 |
| 343 | 20240529 | 150400 | 3219730440 | 4130 | 4125 | 4130 | 4125 | 1815 |
| 344 | 20240529 | 150300 | 3212243455 | 4130 | 4125 | 4130 | 4125 | 2018 |
| 345 | 20240529 | 150200 | 3203919105 | 4125 | 4125 | 4125 | 4125 | 1936 |
| 346 | 20240529 | 150100 | 3195933105 | 4125 | 4125 | 4125 | 4125 | 2047 |
| 347 | 20240529 | 150000 | 3187489230 | 4125 | 4125 | 4125 | 4120 | 440 |
| 348 | 20240529 | 145900 | 3185674420 | 4125 | 4125 | 4125 | 4120 | 986 |
| 349 | 20240529 | 145800 | 3181608675 | 4120 | 4120 | 4120 | 4120 | 1392 |
| 350 | 20240529 | 145700 | 3175873635 | 4120 | 4125 | 4130 | 4120 | 1706 |
| 351 | 20240529 | 145600 | 3168839130 | 4130 | 4130 | 4130 | 4130 | 1 |
| 352 | 20240529 | 145500 | 3168835000 | 4130 | 4135 | 4135 | 4130 | 1020 |
| 353 | 20240529 | 145400 | 3164622250 | 4135 | 4130 | 4135 | 4130 | 342 |
| 354 | 20240529 | 145300 | 3163209785 | 4130 | 4130 | 4135 | 4130 | 5777 |
| 355 | 20240529 | 145200 | 3139350470 | 4130 | 4130 | 4130 | 4130 | 281 |
| 356 | 20240529 | 145100 | 3138189940 | 4125 | 4130 | 4135 | 4125 | 509 |
| 357 | 20240529 | 145000 | 3136090265 | 4130 | 4130 | 4130 | 4125 | 2734 |
| 358 | 20240529 | 144900 | 3124807255 | 4125 | 4125 | 4130 | 4125 | 30 |
| 359 | 20240529 | 144800 | 3124683495 | 4125 | 4130 | 4130 | 4125 | 2412 |
| 360 | 20240529 | 144700 | 3114725405 | 4130 | 4130 | 4135 | 4130 | 1043 |
| 361 | 20240529 | 144600 | 3110416855 | 4130 | 4135 | 4135 | 4130 | 4317 |
| 362 | 20240529 | 144500 | 3092567645 | 4130 | 4130 | 4130 | 4130 | 944 |
| 363 | 20240529 | 144400 | 3088668925 | 4130 | 4130 | 4130 | 4130 | 1390 |
| 364 | 20240529 | 144300 | 3082928225 | 4130 | 4135 | 4135 | 4130 | 3080 |
| 365 | 20240529 | 144200 | 3070207800 | 4135 | 4135 | 4135 | 4135 | 411 |
| 366 | 20240529 | 144100 | 3068508315 | 4130 | 4130 | 4130 | 4130 | 677 |
| 367 | 20240529 | 144000 | 3065712305 | 4130 | 4130 | 4130 | 4130 | 3536 |
| 368 | 20240529 | 143900 | 3051108625 | 4130 | 4125 | 4130 | 4125 | 1878 |
| 369 | 20240529 | 143800 | 3043357845 | 4125 | 4125 | 4125 | 4125 | 665 |
| 370 | 20240529 | 143700 | 3040614720 | 4130 | 4125 | 4130 | 4125 | 588 |
| 371 | 20240529 | 143600 | 3038189165 | 4125 | 4130 | 4130 | 4125 | 1116 |
| 372 | 20240529 | 143500 | 3033582585 | 4130 | 4130 | 4130 | 4130 | 52 |
| 373 | 20240529 | 143400 | 3033367825 | 4130 | 4130 | 4130 | 4130 | 1 |
| 374 | 20240529 | 143300 | 3033363695 | 4125 | 4125 | 4130 | 4125 | 301 |
| 375 | 20240529 | 143200 | 3032122065 | 4125 | 4125 | 4125 | 4120 | 3689 |
| 376 | 20240529 | 143100 | 3016905190 | 4125 | 4125 | 4125 | 4125 | 1382 |
| 377 | 20240529 | 143000 | 3011204440 | 4125 | 4125 | 4125 | 4125 | 362 |
| 378 | 20240529 | 142900 | 3009711190 | 4125 | 4125 | 4125 | 4120 | 871 |
| 379 | 20240529 | 142800 | 3006118610 | 4125 | 4125 | 4125 | 4125 | 2694 |
| 380 | 20240529 | 142700 | 2995005860 | 4120 | 4120 | 4125 | 4120 | 1340 |
| 381 | 20240529 | 142600 | 2989485055 | 4125 | 4125 | 4125 | 4120 | 778 |
| 382 | 20240529 | 142500 | 2986277120 | 4125 | 4125 | 4125 | 4125 | 1666 |
| 383 | 20240529 | 142400 | 2979404870 | 4125 | 4125 | 4125 | 4125 | 4 |
| 384 | 20240529 | 142300 | 2979388370 | 4125 | 4125 | 4125 | 4125 | 252 |
| 385 | 20240529 | 142200 | 2978348870 | 4125 | 4120 | 4125 | 4120 | 135 |
| 386 | 20240529 | 142100 | 2977792665 | 4125 | 4125 | 4125 | 4120 | 553 |
| 387 | 20240529 | 142000 | 2975511875 | 4120 | 4120 | 4120 | 4120 | 700 |
| 388 | 20240529 | 141900 | 2972627875 | 4125 | 4125 | 4125 | 4120 | 4201 |
| 389 | 20240529 | 141800 | 2955298760 | 4125 | 4120 | 4125 | 4120 | 702 |
| 390 | 20240529 | 141700 | 2952404010 | 4125 | 4125 | 4125 | 4125 | 10 |
| 391 | 20240529 | 141600 | 2952362760 | 4120 | 4125 | 4125 | 4120 | 15 |
| 392 | 20240529 | 141500 | 2952300935 | 4125 | 4125 | 4125 | 4125 | 3 |
| 393 | 20240529 | 141400 | 2952288560 | 4125 | 4120 | 4125 | 4120 | 1819 |
| 394 | 20240529 | 141300 | 2944789575 | 4125 | 4120 | 4125 | 4120 | 39 |
| 395 | 20240529 | 141200 | 2944628890 | 4125 | 4125 | 4125 | 4125 | 294 |
| 396 | 20240529 | 141100 | 2943416140 | 4120 | 4120 | 4120 | 4120 | 5 |
| 397 | 20240529 | 141000 | 2943395540 | 4120 | 4125 | 4125 | 4120 | 551 |
| 398 | 20240529 | 140900 | 2941124360 | 4125 | 4125 | 4125 | 4125 | 52 |
| 399 | 20240529 | 140800 | 2940909860 | 4120 | 4120 | 4120 | 4120 | 1313 |
| 400 | 20240529 | 140700 | 2935500300 | 4120 | 4125 | 4125 | 4120 | 1083 |
| 401 | 20240529 | 140600 | 2931038330 | 4125 | 4125 | 4125 | 4120 | 60 |
| 402 | 20240529 | 140500 | 2930791110 | 4120 | 4125 | 4125 | 4120 | 260 |
| 403 | 20240529 | 140400 | 2929719610 | 4125 | 4125 | 4125 | 4125 | 452 |
| 404 | 20240529 | 140300 | 2927855110 | 4125 | 4125 | 4125 | 4125 | 138 |
| 405 | 20240529 | 140200 | 2927285860 | 4125 | 4125 | 4125 | 4125 | 459 |
| 406 | 20240529 | 140100 | 2925392485 | 4120 | 4125 | 4125 | 4120 | 258 |
| 407 | 20240529 | 140000 | 2924329485 | 4125 | 4125 | 4125 | 4125 | 1108 |
| 408 | 20240529 | 135900 | 2919758985 | 4125 | 4125 | 4125 | 4125 | 1481 |
| 409 | 20240529 | 135800 | 2913649860 | 4125 | 4130 | 4130 | 4125 | 2550 |
| 410 | 20240529 | 135700 | 2903130110 | 4130 | 4125 | 4130 | 4125 | 166 |
| 411 | 20240529 | 135600 | 2902445240 | 4125 | 4125 | 4125 | 4125 | 0 |
| 412 | 20240529 | 135500 | 2902445240 | 4125 | 4125 | 4125 | 4125 | 756 |
| 413 | 20240529 | 135400 | 2899326740 | 4125 | 4125 | 4125 | 4125 | 0 |
| 414 | 20240529 | 135300 | 2899326740 | 4125 | 4130 | 4130 | 4125 | 465 |
| 415 | 20240529 | 135200 | 2897408490 | 4130 | 4130 | 4130 | 4125 | 2536 |
| 416 | 20240529 | 135100 | 2886939750 | 4130 | 4130 | 4130 | 4130 | 1458 |
| 417 | 20240529 | 135000 | 2880918210 | 4130 | 4130 | 4130 | 4125 | 1105 |
| 418 | 20240529 | 134900 | 2876355045 | 4130 | 4130 | 4130 | 4130 | 22 |
| 419 | 20240529 | 134800 | 2876264185 | 4130 | 4130 | 4130 | 4125 | 1103 |
| 420 | 20240529 | 134700 | 2871709295 | 4130 | 4120 | 4130 | 4120 | 2206 |
| 421 | 20240529 | 134600 | 2862609290 | 4120 | 4120 | 4120 | 4120 | 1600 |
| 422 | 20240529 | 134500 | 2856017290 | 4120 | 4125 | 4125 | 4120 | 431 |
| 423 | 20240529 | 134400 | 2854241315 | 4120 | 4115 | 4120 | 4115 | 2399 |
| 424 | 20240529 | 134300 | 2844357855 | 4115 | 4110 | 4115 | 4110 | 1493 |
| 425 | 20240529 | 134200 | 2838214250 | 4110 | 4110 | 4110 | 4110 | 5 |
| 426 | 20240529 | 134100 | 2838193700 | 4115 | 4115 | 4115 | 4115 | 96 |
| 427 | 20240529 | 134000 | 2837798660 | 4115 | 4115 | 4115 | 4115 | 698 |
| 428 | 20240529 | 133900 | 2834926390 | 4115 | 4115 | 4115 | 4115 | 602 |
| 429 | 20240529 | 133800 | 2832449160 | 4110 | 4115 | 4115 | 4110 | 1067 |
| 430 | 20240529 | 133700 | 2828063460 | 4115 | 4115 | 4115 | 4115 | 2067 |
| 431 | 20240529 | 133600 | 2819557755 | 4110 | 4115 | 4115 | 4110 | 857 |
| 432 | 20240529 | 133500 | 2816031250 | 4115 | 4115 | 4120 | 4115 | 1016 |
| 433 | 20240529 | 133400 | 2811850035 | 4115 | 4115 | 4115 | 4110 | 1167 |
| 434 | 20240529 | 133300 | 2807048275 | 4115 | 4115 | 4115 | 4115 | 1538 |
| 435 | 20240529 | 133200 | 2800719405 | 4115 | 4115 | 4115 | 4110 | 1662 |
| 436 | 20240529 | 133100 | 2793882310 | 4110 | 4110 | 4115 | 4110 | 2559 |
| 437 | 20240529 | 133000 | 2783363765 | 4110 | 4115 | 4115 | 4110 | 4722 |
| 438 | 20240529 | 132900 | 2763944080 | 4120 | 4120 | 4120 | 4120 | 50 |
| 439 | 20240529 | 132800 | 2763738080 | 4120 | 4120 | 4120 | 4120 | 1591 |
| 440 | 20240529 | 132700 | 2757183160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 441 | 20240529 | 132600 | 2757183160 | 4120 | 4120 | 4125 | 4120 | 2075 |
| 442 | 20240529 | 132500 | 2748634150 | 4125 | 4125 | 4125 | 4125 | 5 |
| 443 | 20240529 | 132400 | 2748613525 | 4125 | 4120 | 4125 | 4120 | 60 |
| 444 | 20240529 | 132300 | 2748366275 | 4120 | 4125 | 4125 | 4120 | 431 |
| 445 | 20240529 | 132200 | 2746588695 | 4125 | 4120 | 4125 | 4120 | 488 |
| 446 | 20240529 | 132100 | 2744577755 | 4125 | 4125 | 4125 | 4120 | 480 |
| 447 | 20240529 | 132000 | 2742598735 | 4125 | 4120 | 4125 | 4120 | 82 |
| 448 | 20240529 | 131900 | 2742260885 | 4120 | 4120 | 4120 | 4120 | 0 |
| 449 | 20240529 | 131800 | 2742260885 | 4120 | 4120 | 4120 | 4120 | 52 |
| 450 | 20240529 | 131700 | 2742046645 | 4120 | 4120 | 4120 | 4120 | 7 |
| 451 | 20240529 | 131600 | 2742017805 | 4125 | 4125 | 4125 | 4125 | 126 |
| 452 | 20240529 | 131500 | 2741498055 | 4125 | 4125 | 4125 | 4125 | 994 |
| 453 | 20240529 | 131400 | 2737397805 | 4130 | 4130 | 4130 | 4130 | 5 |
| 454 | 20240529 | 131300 | 2737377155 | 4130 | 4130 | 4130 | 4130 | 0 |
| 455 | 20240529 | 131200 | 2737377155 | 4130 | 4130 | 4130 | 4125 | 1821 |
| 456 | 20240529 | 131100 | 2729860480 | 4130 | 4130 | 4130 | 4130 | 20 |
| 457 | 20240529 | 131000 | 2729777880 | 4125 | 4125 | 4125 | 4125 | 300 |
| 458 | 20240529 | 130900 | 2728540380 | 4125 | 4125 | 4125 | 4125 | 683 |
| 459 | 20240529 | 130800 | 2725723005 | 4125 | 4125 | 4130 | 4125 | 834 |
| 460 | 20240529 | 130700 | 2722282750 | 4130 | 4130 | 4130 | 4130 | 131 |
| 461 | 20240529 | 130600 | 2721741720 | 4130 | 4130 | 4130 | 4130 | 10 |
| 462 | 20240529 | 130500 | 2721700420 | 4130 | 4130 | 4130 | 4130 | 737 |
| 463 | 20240529 | 130400 | 2718656610 | 4130 | 4130 | 4130 | 4130 | 29 |
| 464 | 20240529 | 130300 | 2718536840 | 4130 | 4130 | 4130 | 4130 | 1191 |
| 465 | 20240529 | 130200 | 2713618010 | 4130 | 4125 | 4130 | 4125 | 903 |
| 466 | 20240529 | 130100 | 2709893130 | 4125 | 4125 | 4125 | 4120 | 1375 |
| 467 | 20240529 | 130000 | 2704221635 | 4125 | 4125 | 4125 | 4125 | 0 |
| 468 | 20240529 | 125900 | 2704221635 | 4125 | 4125 | 4125 | 4125 | 16 |
| 469 | 20240529 | 125800 | 2704155635 | 4120 | 4120 | 4125 | 4120 | 1675 |
| 470 | 20240529 | 125700 | 2697254585 | 4120 | 4125 | 4125 | 4120 | 945 |
| 471 | 20240529 | 125600 | 2693359585 | 4120 | 4120 | 4120 | 4120 | 0 |
| 472 | 20240529 | 125500 | 2693359585 | 4120 | 4125 | 4125 | 4120 | 116 |
| 473 | 20240529 | 125400 | 2692881215 | 4120 | 4125 | 4125 | 4120 | 408 |
| 474 | 20240529 | 125300 | 2691200215 | 4125 | 4125 | 4125 | 4125 | 0 |
| 475 | 20240529 | 125200 | 2691200215 | 4125 | 4125 | 4125 | 4120 | 138 |
| 476 | 20240529 | 125100 | 2690631615 | 4120 | 4120 | 4120 | 4120 | 178 |
| 477 | 20240529 | 125000 | 2689898255 | 4120 | 4125 | 4125 | 4120 | 188 |
| 478 | 20240529 | 124900 | 2689123010 | 4125 | 4125 | 4125 | 4125 | 10 |
| 479 | 20240529 | 124800 | 2689081760 | 4125 | 4120 | 4125 | 4120 | 59 |
| 480 | 20240529 | 124700 | 2688838655 | 4125 | 4125 | 4125 | 4125 | 22 |
| 481 | 20240529 | 124600 | 2688747905 | 4120 | 4125 | 4130 | 4120 | 888 |
| 482 | 20240529 | 124500 | 2685089310 | 4125 | 4125 | 4125 | 4125 | 701 |
| 483 | 20240529 | 124400 | 2682197685 | 4125 | 4125 | 4125 | 4125 | 648 |
| 484 | 20240529 | 124300 | 2679524685 | 4130 | 4130 | 4130 | 4130 | 451 |
| 485 | 20240529 | 124200 | 2677662055 | 4130 | 4125 | 4130 | 4125 | 751 |
| 486 | 20240529 | 124100 | 2674563145 | 4125 | 4130 | 4130 | 4125 | 705 |
| 487 | 20240529 | 124000 | 2671651520 | 4125 | 4130 | 4130 | 4125 | 432 |
| 488 | 20240529 | 123900 | 2669868520 | 4130 | 4125 | 4130 | 4125 | 411 |
| 489 | 20240529 | 123800 | 2668172045 | 4125 | 4125 | 4130 | 4125 | 648 |
| 490 | 20240529 | 123700 | 2665499040 | 4125 | 4125 | 4125 | 4125 | 811 |
| 491 | 20240529 | 123600 | 2662153665 | 4120 | 4125 | 4125 | 4120 | 162 |
| 492 | 20240529 | 123500 | 2661485915 | 4125 | 4125 | 4125 | 4125 | 988 |
| 493 | 20240529 | 123400 | 2657410415 | 4125 | 4125 | 4125 | 4125 | 214 |
| 494 | 20240529 | 123300 | 2656527665 | 4125 | 4125 | 4125 | 4125 | 583 |
| 495 | 20240529 | 123200 | 2654122790 | 4125 | 4125 | 4125 | 4120 | 532 |
| 496 | 20240529 | 123100 | 2651930790 | 4125 | 4125 | 4125 | 4125 | 265 |
| 497 | 20240529 | 123000 | 2650837665 | 4125 | 4125 | 4125 | 4125 | 1123 |
| 498 | 20240529 | 122900 | 2646205290 | 4125 | 4125 | 4125 | 4125 | 589 |
| 499 | 20240529 | 122800 | 2643775665 | 4125 | 4125 | 4125 | 4125 | 241 |
| 500 | 20240529 | 122700 | 2642781540 | 4120 | 4130 | 4130 | 4120 | 571 |
| 501 | 20240529 | 122600 | 2640425785 | 4120 | 4130 | 4130 | 4120 | 84 |
| 502 | 20240529 | 122500 | 2640078965 | 4130 | 4120 | 4130 | 4120 | 1480 |
| 503 | 20240529 | 122400 | 2633980765 | 4120 | 4120 | 4120 | 4115 | 489 |
| 504 | 20240529 | 122300 | 2631966090 | 4120 | 4120 | 4120 | 4120 | 6 |
| 505 | 20240529 | 122200 | 2631941370 | 4120 | 4115 | 4120 | 4115 | 239 |
| 506 | 20240529 | 122100 | 2630957435 | 4115 | 4115 | 4115 | 4115 | 1075 |
| 507 | 20240529 | 122000 | 2626533810 | 4115 | 4115 | 4115 | 4115 | 298 |
| 508 | 20240529 | 121900 | 2625307540 | 4115 | 4115 | 4115 | 4115 | 263 |
| 509 | 20240529 | 121800 | 2624225295 | 4115 | 4110 | 4115 | 4110 | 737 |
| 510 | 20240529 | 121700 | 2621194185 | 4115 | 4115 | 4115 | 4115 | 3093 |
| 511 | 20240529 | 121600 | 2608466490 | 4115 | 4120 | 4120 | 4115 | 1005 |
| 512 | 20240529 | 121500 | 2604330890 | 4120 | 4120 | 4120 | 4120 | 2268 |
| 513 | 20240529 | 121400 | 2594986730 | 4120 | 4120 | 4120 | 4120 | 1600 |
| 514 | 20240529 | 121300 | 2588394730 | 4120 | 4125 | 4125 | 4120 | 959 |
| 515 | 20240529 | 121200 | 2584440355 | 4125 | 4125 | 4125 | 4125 | 775 |
| 516 | 20240529 | 121100 | 2581243480 | 4125 | 4130 | 4130 | 4125 | 220 |
| 517 | 20240529 | 121000 | 2580335380 | 4130 | 4130 | 4130 | 4130 | 30 |
| 518 | 20240529 | 120900 | 2580211480 | 4125 | 4125 | 4125 | 4125 | 130 |
| 519 | 20240529 | 120800 | 2579675230 | 4125 | 4125 | 4130 | 4125 | 221 |
| 520 | 20240529 | 120700 | 2578763105 | 4125 | 4125 | 4125 | 4125 | 870 |
| 521 | 20240529 | 120600 | 2575174355 | 4125 | 4130 | 4130 | 4125 | 115 |
| 522 | 20240529 | 120500 | 2574699955 | 4130 | 4130 | 4130 | 4130 | 10 |
| 523 | 20240529 | 120400 | 2574658655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 524 | 20240529 | 120300 | 2574658655 | 4130 | 4125 | 4130 | 4125 | 1002 |
| 525 | 20240529 | 120200 | 2570525395 | 4130 | 4125 | 4130 | 4125 | 242 |
| 526 | 20240529 | 120100 | 2569525940 | 4125 | 4125 | 4125 | 4125 | 1129 |
| 527 | 20240529 | 120000 | 2564868815 | 4125 | 4125 | 4125 | 4125 | 908 |
| 528 | 20240529 | 115900 | 2561123315 | 4125 | 4125 | 4125 | 4120 | 2005 |
| 529 | 20240529 | 115800 | 2552853690 | 4125 | 4125 | 4125 | 4120 | 573 |
| 530 | 20240529 | 115700 | 2550492275 | 4125 | 4125 | 4125 | 4125 | 69 |
| 531 | 20240529 | 115600 | 2550207650 | 4125 | 4125 | 4125 | 4125 | 12 |
| 532 | 20240529 | 115500 | 2550158150 | 4125 | 4125 | 4125 | 4125 | 12 |
| 533 | 20240529 | 115400 | 2550108650 | 4120 | 4130 | 4130 | 4120 | 856 |
| 534 | 20240529 | 115300 | 2546578630 | 4125 | 4125 | 4125 | 4125 | 1544 |
| 535 | 20240529 | 115200 | 2540209630 | 4125 | 4125 | 4125 | 4125 | 1213 |
| 536 | 20240529 | 115100 | 2535206005 | 4125 | 4125 | 4125 | 4125 | 3036 |
| 537 | 20240529 | 115000 | 2522682505 | 4125 | 4125 | 4125 | 4125 | 114 |
| 538 | 20240529 | 114900 | 2522212255 | 4130 | 4130 | 4130 | 4130 | 2515 |
| 539 | 20240529 | 114800 | 2511825305 | 4130 | 4130 | 4130 | 4130 | 119 |
| 540 | 20240529 | 114700 | 2511333835 | 4130 | 4130 | 4130 | 4130 | 178 |
| 541 | 20240529 | 114600 | 2510598695 | 4125 | 4130 | 4130 | 4125 | 393 |
| 542 | 20240529 | 114500 | 2508976435 | 4130 | 4130 | 4130 | 4130 | 524 |
| 543 | 20240529 | 114400 | 2506812315 | 4130 | 4135 | 4135 | 4130 | 1044 |
| 544 | 20240529 | 114300 | 2502500590 | 4135 | 4135 | 4135 | 4135 | 2 |
| 545 | 20240529 | 114200 | 2502492320 | 4135 | 4130 | 4135 | 4125 | 965 |
| 546 | 20240529 | 114100 | 2498503555 | 4130 | 4130 | 4130 | 4130 | 4968 |
| 547 | 20240529 | 114000 | 2477985715 | 4125 | 4125 | 4125 | 4125 | 2848 |
| 548 | 20240529 | 113900 | 2466237715 | 4125 | 4125 | 4125 | 4125 | 100 |
| 549 | 20240529 | 113800 | 2465825215 | 4125 | 4125 | 4125 | 4125 | 246 |
| 550 | 20240529 | 113700 | 2464810465 | 4125 | 4125 | 4125 | 4125 | 1125 |
| 551 | 20240529 | 113600 | 2460169840 | 4125 | 4125 | 4130 | 4125 | 2343 |
| 552 | 20240529 | 113500 | 2450504960 | 4125 | 4125 | 4125 | 4125 | 2023 |
| 553 | 20240529 | 113400 | 2442160085 | 4130 | 4130 | 4130 | 4130 | 104 |
| 554 | 20240529 | 113300 | 2441730565 | 4130 | 4125 | 4130 | 4125 | 202 |
| 555 | 20240529 | 113200 | 2440897310 | 4130 | 4135 | 4135 | 4130 | 4043 |
| 556 | 20240529 | 113100 | 2424199715 | 4135 | 4130 | 4135 | 4130 | 70 |
| 557 | 20240529 | 113000 | 2423910465 | 4130 | 4135 | 4135 | 4130 | 132 |
| 558 | 20240529 | 112900 | 2423365290 | 4135 | 4130 | 4135 | 4130 | 164 |
| 559 | 20240529 | 112800 | 2422687650 | 4130 | 4135 | 4135 | 4130 | 246 |
| 560 | 20240529 | 112700 | 2421671225 | 4135 | 4135 | 4135 | 4135 | 485 |
| 561 | 20240529 | 112600 | 2419665750 | 4135 | 4135 | 4135 | 4135 | 106 |
| 562 | 20240529 | 112500 | 2419227440 | 4135 | 4135 | 4135 | 4135 | 44 |
| 563 | 20240529 | 112400 | 2419045500 | 4135 | 4130 | 4135 | 4130 | 896 |
| 564 | 20240529 | 112300 | 2415344850 | 4135 | 4135 | 4135 | 4130 | 1478 |
| 565 | 20240529 | 112200 | 2409233595 | 4135 | 4135 | 4135 | 4130 | 169 |
| 566 | 20240529 | 112100 | 2408535530 | 4135 | 4140 | 4140 | 4135 | 1170 |
| 567 | 20240529 | 112000 | 2403696260 | 4140 | 4135 | 4140 | 4135 | 1565 |
| 568 | 20240529 | 111900 | 2397221525 | 4140 | 4140 | 4140 | 4130 | 1279 |
| 569 | 20240529 | 111800 | 2391939125 | 4130 | 4135 | 4135 | 4130 | 3052 |
| 570 | 20240529 | 111700 | 2379325430 | 4135 | 4135 | 4135 | 4135 | 314 |
| 571 | 20240529 | 111600 | 2378027040 | 4130 | 4135 | 4135 | 4130 | 313 |
| 572 | 20240529 | 111500 | 2376734300 | 4135 | 4130 | 4135 | 4130 | 5037 |
| 573 | 20240529 | 111400 | 2355926305 | 4135 | 4135 | 4135 | 4135 | 11 |
| 574 | 20240529 | 111300 | 2355880820 | 4130 | 4135 | 4135 | 4130 | 2991 |
| 575 | 20240529 | 111200 | 2343516575 | 4135 | 4140 | 4140 | 4135 | 489 |
| 576 | 20240529 | 111100 | 2341492680 | 4140 | 4140 | 4140 | 4140 | 578 |
| 577 | 20240529 | 111000 | 2339099760 | 4135 | 4140 | 4140 | 4135 | 41 |
| 578 | 20240529 | 110900 | 2338930070 | 4140 | 4135 | 4140 | 4135 | 1543 |
| 579 | 20240529 | 110800 | 2332542450 | 4135 | 4135 | 4135 | 4130 | 1183 |
| 580 | 20240529 | 110700 | 2327650845 | 4135 | 4135 | 4135 | 4135 | 1307 |
| 581 | 20240529 | 110600 | 2322246400 | 4135 | 4135 | 4135 | 4130 | 605 |
| 582 | 20240529 | 110500 | 2319744825 | 4135 | 4135 | 4135 | 4135 | 40 |
| 583 | 20240529 | 110400 | 2319579425 | 4130 | 4135 | 4135 | 4130 | 240 |
| 584 | 20240529 | 110300 | 2318587125 | 4135 | 4130 | 4135 | 4130 | 752 |
| 585 | 20240529 | 110200 | 2315481105 | 4130 | 4135 | 4135 | 4130 | 917 |
| 586 | 20240529 | 110100 | 2311691385 | 4130 | 4130 | 4130 | 4130 | 1832 |
| 587 | 20240529 | 110000 | 2304125225 | 4130 | 4125 | 4130 | 4125 | 54 |
| 588 | 20240529 | 105900 | 2303902330 | 4125 | 4125 | 4125 | 4125 | 0 |
| 589 | 20240529 | 105800 | 2303902330 | 4125 | 4125 | 4125 | 4120 | 2546 |
| 590 | 20240529 | 105700 | 2293405080 | 4125 | 4125 | 4125 | 4120 | 353 |
| 591 | 20240529 | 105600 | 2291949710 | 4125 | 4125 | 4125 | 4125 | 71 |
| 592 | 20240529 | 105500 | 2291656835 | 4125 | 4120 | 4125 | 4120 | 3185 |
| 593 | 20240529 | 105400 | 2278533495 | 4125 | 4125 | 4125 | 4120 | 263 |
| 594 | 20240529 | 105300 | 2277448670 | 4125 | 4120 | 4125 | 4120 | 2574 |
| 595 | 20240529 | 105200 | 2266843785 | 4125 | 4125 | 4125 | 4120 | 2040 |
| 596 | 20240529 | 105100 | 2258437645 | 4125 | 4130 | 4130 | 4125 | 1301 |
| 597 | 20240529 | 105000 | 2253070960 | 4130 | 4125 | 4130 | 4125 | 2014 |
| 598 | 20240529 | 104900 | 2244763140 | 4130 | 4130 | 4130 | 4130 | 240 |
| 599 | 20240529 | 104800 | 2243771940 | 4130 | 4130 | 4130 | 4130 | 59 |
| 600 | 20240529 | 104700 | 2243528270 | 4130 | 4130 | 4135 | 4130 | 950 |
| 601 | 20240529 | 104600 | 2239604540 | 4130 | 4130 | 4135 | 4130 | 648 |
| 602 | 20240529 | 104500 | 2236928290 | 4135 | 4130 | 4135 | 4130 | 71 |
| 603 | 20240529 | 104400 | 2236634755 | 4135 | 4130 | 4135 | 4130 | 750 |
| 604 | 20240529 | 104300 | 2233534005 | 4130 | 4135 | 4135 | 4130 | 354 |
| 605 | 20240529 | 104200 | 2232071735 | 4130 | 4130 | 4130 | 4130 | 1375 |
| 606 | 20240529 | 104100 | 2226392985 | 4130 | 4135 | 4135 | 4130 | 257 |
| 607 | 20240529 | 104000 | 2225331475 | 4135 | 4130 | 4135 | 4130 | 1067 |
| 608 | 20240529 | 103900 | 2220924760 | 4130 | 4135 | 4135 | 4130 | 1883 |
| 609 | 20240529 | 103800 | 2213147870 | 4130 | 4130 | 4130 | 4125 | 1934 |
| 610 | 20240529 | 103700 | 2205160505 | 4130 | 4130 | 4130 | 4125 | 1587 |
| 611 | 20240529 | 103600 | 2198606260 | 4130 | 4125 | 4130 | 4125 | 1910 |
| 612 | 20240529 | 103500 | 2190723465 | 4125 | 4125 | 4125 | 4120 | 1207 |
| 613 | 20240529 | 103400 | 2185745590 | 4125 | 4125 | 4125 | 4120 | 2309 |
| 614 | 20240529 | 103300 | 2176226010 | 4130 | 4125 | 4130 | 4125 | 123 |
| 615 | 20240529 | 103200 | 2175718535 | 4125 | 4120 | 4125 | 4120 | 2200 |
| 616 | 20240529 | 103100 | 2166643685 | 4125 | 4125 | 4125 | 4120 | 266 |
| 617 | 20240529 | 103000 | 2165546440 | 4120 | 4120 | 4120 | 4120 | 2966 |
| 618 | 20240529 | 102900 | 2153326520 | 4115 | 4115 | 4115 | 4115 | 3431 |
| 619 | 20240529 | 102800 | 2139207955 | 4115 | 4110 | 4115 | 4110 | 7270 |
| 620 | 20240529 | 102700 | 2109326960 | 4110 | 4105 | 4110 | 4105 | 101 |
| 621 | 20240529 | 102600 | 2108912350 | 4110 | 4110 | 4110 | 4110 | 683 |
| 622 | 20240529 | 102500 | 2106105220 | 4110 | 4110 | 4110 | 4110 | 2945 |
| 623 | 20240529 | 102400 | 2094001270 | 4110 | 4110 | 4110 | 4105 | 3361 |
| 624 | 20240529 | 102300 | 2080188075 | 4110 | 4115 | 4115 | 4105 | 7883 |
| 625 | 20240529 | 102200 | 2047789645 | 4110 | 4115 | 4115 | 4110 | 102 |
| 626 | 20240529 | 102100 | 2047370035 | 4115 | 4110 | 4115 | 4110 | 2324 |
| 627 | 20240529 | 102000 | 2037817795 | 4110 | 4115 | 4115 | 4110 | 2235 |
| 628 | 20240529 | 101900 | 2028630520 | 4115 | 4115 | 4115 | 4110 | 1306 |
| 629 | 20240529 | 101800 | 2023260770 | 4115 | 4110 | 4115 | 4110 | 996 |
| 630 | 20240529 | 101700 | 2019165480 | 4115 | 4110 | 4115 | 4110 | 244 |
| 631 | 20240529 | 101600 | 2018161920 | 4115 | 4115 | 4115 | 4115 | 233 |
| 632 | 20240529 | 101500 | 2017203125 | 4115 | 4115 | 4115 | 4110 | 539 |
| 633 | 20240529 | 101400 | 2014985145 | 4115 | 4110 | 4115 | 4110 | 6452 |
| 634 | 20240529 | 101300 | 1988460800 | 4115 | 4115 | 4115 | 4115 | 317 |
| 635 | 20240529 | 101200 | 1987156345 | 4115 | 4115 | 4115 | 4110 | 771 |
| 636 | 20240529 | 101100 | 1983984435 | 4115 | 4115 | 4120 | 4115 | 2631 |
| 637 | 20240529 | 101000 | 1973157860 | 4115 | 4115 | 4115 | 4110 | 3372 |
| 638 | 20240529 | 100900 | 1959287080 | 4115 | 4115 | 4120 | 4110 | 1731 |
| 639 | 20240529 | 100800 | 1952163700 | 4115 | 4115 | 4115 | 4110 | 2359 |
| 640 | 20240529 | 100700 | 1942460160 | 4115 | 4115 | 4120 | 4110 | 8560 |
| 641 | 20240529 | 100600 | 1907260785 | 4115 | 4115 | 4120 | 4115 | 451 |
| 642 | 20240529 | 100500 | 1905404895 | 4115 | 4120 | 4120 | 4110 | 7351 |
| 643 | 20240529 | 100400 | 1875155645 | 4115 | 4125 | 4125 | 4115 | 5979 |
| 644 | 20240529 | 100300 | 1850521720 | 4120 | 4125 | 4125 | 4120 | 330 |
| 645 | 20240529 | 100200 | 1849161015 | 4120 | 4125 | 4125 | 4120 | 1334 |
| 646 | 20240529 | 100100 | 1843658470 | 4125 | 4135 | 4135 | 4125 | 7731 |
| 647 | 20240529 | 100000 | 1811749070 | 4135 | 4130 | 4135 | 4130 | 2693 |
| 648 | 20240529 | 095900 | 1800626965 | 4130 | 4135 | 4135 | 4130 | 827 |
| 649 | 20240529 | 095800 | 1797211260 | 4135 | 4125 | 4135 | 4125 | 1382 |
| 650 | 20240529 | 095700 | 1791504570 | 4130 | 4130 | 4130 | 4125 | 1867 |
| 651 | 20240529 | 095600 | 1783799360 | 4130 | 4130 | 4135 | 4125 | 4065 |
| 652 | 20240529 | 095500 | 1767019655 | 4130 | 4135 | 4135 | 4130 | 850 |
| 653 | 20240529 | 095400 | 1763508975 | 4135 | 4125 | 4135 | 4125 | 4315 |
| 654 | 20240529 | 095300 | 1745703505 | 4125 | 4125 | 4125 | 4120 | 2498 |
| 655 | 20240529 | 095200 | 1735409255 | 4125 | 4120 | 4125 | 4120 | 7088 |
| 656 | 20240529 | 095100 | 1706197880 | 4120 | 4120 | 4130 | 4120 | 7498 |
| 657 | 20240529 | 095000 | 1675285575 | 4130 | 4115 | 4130 | 4110 | 5325 |
| 658 | 20240529 | 094900 | 1653379855 | 4115 | 4115 | 4120 | 4115 | 3774 |
| 659 | 20240529 | 094800 | 1637849840 | 4120 | 4130 | 4130 | 4120 | 1331 |
| 660 | 20240529 | 094700 | 1632366050 | 4130 | 4120 | 4130 | 4120 | 1260 |
| 661 | 20240529 | 094600 | 1627172670 | 4120 | 4130 | 4130 | 4120 | 1021 |
| 662 | 20240529 | 094500 | 1622965105 | 4130 | 4135 | 4135 | 4115 | 7338 |
| 663 | 20240529 | 094400 | 1592700875 | 4135 | 4135 | 4135 | 4130 | 1044 |
| 664 | 20240529 | 094300 | 1588385375 | 4135 | 4135 | 4135 | 4135 | 554 |
| 665 | 20240529 | 094200 | 1586094585 | 4135 | 4130 | 4135 | 4130 | 2748 |
| 666 | 20240529 | 094100 | 1574744410 | 4130 | 4140 | 4140 | 4130 | 4971 |
| 667 | 20240529 | 094000 | 1554197870 | 4140 | 4140 | 4140 | 4135 | 408 |
| 668 | 20240529 | 093900 | 1552510250 | 4140 | 4140 | 4140 | 4135 | 491 |
| 669 | 20240529 | 093800 | 1550479650 | 4140 | 4145 | 4145 | 4140 | 2446 |
| 670 | 20240529 | 093700 | 1540353085 | 4145 | 4145 | 4150 | 4140 | 5260 |
| 671 | 20240529 | 093600 | 1518554175 | 4140 | 4145 | 4145 | 4135 | 10451 |
| 672 | 20240529 | 093500 | 1475287205 | 4140 | 4155 | 4155 | 4140 | 7303 |
| 673 | 20240529 | 093400 | 1445006650 | 4150 | 4145 | 4150 | 4145 | 2869 |
| 674 | 20240529 | 093300 | 1433102625 | 4145 | 4145 | 4145 | 4145 | 1361 |
| 675 | 20240529 | 093200 | 1427461280 | 4145 | 4145 | 4145 | 4140 | 619 |
| 676 | 20240529 | 093100 | 1424895785 | 4145 | 4145 | 4145 | 4145 | 1796 |
| 677 | 20240529 | 093000 | 1417451365 | 4140 | 4150 | 4150 | 4140 | 2751 |
| 678 | 20240529 | 092900 | 1406044155 | 4140 | 4145 | 4150 | 4140 | 3692 |
| 679 | 20240529 | 092800 | 1390746285 | 4145 | 4130 | 4145 | 4130 | 6523 |
| 680 | 20240529 | 092700 | 1363780350 | 4130 | 4110 | 4130 | 4105 | 4401 |
| 681 | 20240529 | 092600 | 1345647400 | 4100 | 4115 | 4115 | 4100 | 27237 |
| 682 | 20240529 | 092500 | 1233784340 | 4115 | 4115 | 4115 | 4105 | 10447 |
| 683 | 20240529 | 092400 | 1190846195 | 4115 | 4125 | 4125 | 4115 | 7008 |
| 684 | 20240529 | 092300 | 1161976735 | 4120 | 4135 | 4135 | 4120 | 15105 |
| 685 | 20240529 | 092200 | 1099665555 | 4140 | 4135 | 4145 | 4135 | 721 |
| 686 | 20240529 | 092100 | 1096681345 | 4125 | 4135 | 4165 | 4120 | 21583 |
| 687 | 20240529 | 092000 | 1007481850 | 4130 | 4135 | 4135 | 4125 | 9097 |
| 688 | 20240529 | 091900 | 969916155 | 4135 | 4130 | 4145 | 4125 | 5465 |
| 689 | 20240529 | 091800 | 947341850 | 4130 | 4150 | 4150 | 4130 | 9891 |
| 690 | 20240529 | 091700 | 906418740 | 4150 | 4150 | 4155 | 4130 | 15634 |
| 691 | 20240529 | 091600 | 841619080 | 4155 | 4165 | 4170 | 4150 | 13828 |
| 692 | 20240529 | 091500 | 784185070 | 4165 | 4150 | 4165 | 4145 | 5352 |
| 693 | 20240529 | 091400 | 761954430 | 4145 | 4175 | 4175 | 4145 | 41493 |
| 694 | 20240529 | 091300 | 589381280 | 4170 | 4170 | 4175 | 4170 | 3141 |
| 695 | 20240529 | 091200 | 576275340 | 4170 | 4165 | 4175 | 4165 | 5183 |
| 696 | 20240529 | 091100 | 554666545 | 4170 | 4170 | 4180 | 4165 | 8681 |
| 697 | 20240529 | 091000 | 518478845 | 4165 | 4180 | 4180 | 4165 | 6612 |
| 698 | 20240529 | 090900 | 490895120 | 4165 | 4185 | 4190 | 4160 | 19655 |
| 699 | 20240529 | 090800 | 408842150 | 4190 | 4185 | 4190 | 4180 | 8443 |
| 700 | 20240529 | 090700 | 373511345 | 4185 | 4195 | 4200 | 4185 | 5776 |
| 701 | 20240529 | 090600 | 349298955 | 4200 | 4195 | 4200 | 4185 | 19336 |
| 702 | 20240529 | 090500 | 268256075 | 4205 | 4225 | 4225 | 4200 | 18303 |
| 703 | 20240529 | 090400 | 191244680 | 4230 | 4230 | 4240 | 4225 | 4151 |
| 704 | 20240529 | 090300 | 173688685 | 4230 | 4235 | 4235 | 4230 | 2624 |
| 705 | 20240529 | 090200 | 162583385 | 4235 | 4230 | 4245 | 4230 | 3152 |
| 706 | 20240529 | 090100 | 149234760 | 4230 | 4260 | 4260 | 4230 | 17522 |
| 707 | 20240529 | 090000 | 74910285 | 4255 | 4250 | 4280 | 4250 | 17602 |