KissMeData/215790/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	214200	36340464	1365	1365	1365	1365	2073
3	20230530	214100	36340464	1365	1365	1365	1365	0
4	20230530	214000	36340464	1365	1365	1365	1365	0
5	20230530	213900	36340464	1365	1365	1365	1365	0
6	20230530	213800	36340464	1365	1365	1365	1365	0
7	20230530	213700	36340464	1365	1365	1365	1365	0
8	20230530	213600	36340464	1365	1365	1365	1365	0
9	20230530	213500	36340464	1365	1365	1365	1365	0
10	20230530	213400	36340464	1365	1365	1365	1365	0
11	20230530	213300	36340464	1365	1365	1365	1365	0
12	20230530	213200	36340464	1365	1365	1365	1365	0
13	20230530	213100	36340464	1365	1365	1365	1365	0
14	20230530	213000	36340464	1365	1365	1365	1365	0
15	20230530	212900	36340464	1365	1365	1365	1365	0
16	20230530	212800	36340464	1365	1365	1365	1365	0
17	20230530	212700	36340464	1365	1365	1365	1365	0
18	20230530	212600	36340464	1365	1365	1365	1365	0
19	20230530	212500	36340464	1365	1365	1365	1365	0
20	20230530	212400	36340464	1365	1365	1365	1365	0
21	20230530	212300	36340464	1365	1365	1365	1365	0
22	20230530	212200	36340464	1365	1365	1365	1365	0
23	20230530	212100	36340464	1365	1365	1365	1365	0
24	20230530	212000	36340464	1365	1365	1365	1365	0
25	20230530	211900	36340464	1365	1365	1365	1365	0
26	20230530	211800	36340464	1365	1365	1365	1365	0
27	20230530	211700	36340464	1365	1365	1365	1365	0
28	20230530	211600	36340464	1365	1365	1365	1365	0
29	20230530	211500	36340464	1365	1365	1365	1365	0
30	20230530	211400	36340464	1365	1365	1365	1365	0
31	20230530	211300	36340464	1365	1365	1365	1365	0
32	20230530	211200	36340464	1365	1365	1365	1365	2073
33	20230530	211100	36340464	1365	1365	1365	1365	0
34	20230530	211000	36340464	1365	1365	1365	1365	0
35	20230530	210900	36340464	1365	1365	1365	1365	0
36	20230530	210800	36340464	1365	1365	1365	1365	0
37	20230530	210700	36340464	1365	1365	1365	1365	0
38	20230530	210600	36340464	1365	1365	1365	1365	0
39	20230530	210500	36340464	1365	1365	1365	1365	0
40	20230530	210400	36340464	1365	1365	1365	1365	0
41	20230530	210300	36340464	1365	1365	1365	1365	0
42	20230530	210200	36340464	1365	1365	1365	1365	0
43	20230530	210100	36340464	1365	1365	1365	1365	0
44	20230530	210000	36340464	1365	1365	1365	1365	0
45	20230530	205900	36340464	1365	1365	1365	1365	0
46	20230530	205800	36340464	1365	1365	1365	1365	0
47	20230530	205700	36340464	1365	1365	1365	1365	0
48	20230530	205600	36340464	1365	1365	1365	1365	0
49	20230530	205500	36340464	1365	1365	1365	1365	0
50	20230530	205400	36340464	1365	1365	1365	1365	0
51	20230530	205300	36340464	1365	1365	1365	1365	0
52	20230530	205200	36340464	1365	1365	1365	1365	0
53	20230530	205100	36340464	1365	1365	1365	1365	0
54	20230530	205000	36340464	1365	1365	1365	1365	0
55	20230530	204900	36340464	1365	1365	1365	1365	0
56	20230530	204800	36340464	1365	1365	1365	1365	0
57	20230530	204700	36340464	1365	1365	1365	1365	0
58	20230530	204600	36340464	1365	1365	1365	1365	0
59	20230530	204500	36340464	1365	1365	1365	1365	0
60	20230530	204400	36340464	1365	1365	1365	1365	0
61	20230530	204300	36340464	1365	1365	1365	1365	0
62	20230530	204200	36340464	1365	1365	1365	1365	2073
63	20230530	204100	36340464	1365	1365	1365	1365	0
64	20230530	204000	36340464	1365	1365	1365	1365	0
65	20230530	203900	36340464	1365	1365	1365	1365	0
66	20230530	203800	36340464	1365	1365	1365	1365	0
67	20230530	203700	36340464	1365	1365	1365	1365	0
68	20230530	203600	36340464	1365	1365	1365	1365	0
69	20230530	203500	36340464	1365	1365	1365	1365	0
70	20230530	203400	36340464	1365	1365	1365	1365	0
71	20230530	203300	36340464	1365	1365	1365	1365	0
72	20230530	203200	36340464	1365	1365	1365	1365	0
73	20230530	203100	36340464	1365	1365	1365	1365	0
74	20230530	203000	36340464	1365	1365	1365	1365	0
75	20230530	202900	36340464	1365	1365	1365	1365	0
76	20230530	202800	36340464	1365	1365	1365	1365	0
77	20230530	202700	36340464	1365	1365	1365	1365	0
78	20230530	202600	36340464	1365	1365	1365	1365	0
79	20230530	202500	36340464	1365	1365	1365	1365	0
80	20230530	202400	36340464	1365	1365	1365	1365	0
81	20230530	202300	36340464	1365	1365	1365	1365	0
82	20230530	202200	36340464	1365	1365	1365	1365	0
83	20230530	202100	36340464	1365	1365	1365	1365	0
84	20230530	202000	36340464	1365	1365	1365	1365	0
85	20230530	201900	36340464	1365	1365	1365	1365	0
86	20230530	201800	36340464	1365	1365	1365	1365	0
87	20230530	201700	36340464	1365	1365	1365	1365	0
88	20230530	201600	36340464	1365	1365	1365	1365	0
89	20230530	201500	36340464	1365	1365	1365	1365	0
90	20230530	201400	36340464	1365	1365	1365	1365	0
91	20230530	201300	36340464	1365	1365	1365	1365	0
92	20230530	201200	36340464	1365	1365	1365	1365	2073
93	20230530	201100	36340464	1365	1365	1365	1365	0
94	20230530	201000	36340464	1365	1365	1365	1365	0
95	20230530	200900	36340464	1365	1365	1365	1365	0
96	20230530	200800	36340464	1365	1365	1365	1365	0
97	20230530	200700	36340464	1365	1365	1365	1365	0
98	20230530	200600	36340464	1365	1365	1365	1365	0
99	20230530	200500	36340464	1365	1365	1365	1365	0
100	20230530	200400	36340464	1365	1365	1365	1365	0
101	20230530	200300	36340464	1365	1365	1365	1365	0
102	20230530	200200	36340464	1365	1365	1365	1365	0
103	20230530	200100	36340464	1365	1365	1365	1365	0
104	20230530	200000	36340464	1365	1365	1365	1365	0
105	20230530	195900	36340464	1365	1365	1365	1365	0
106	20230530	195800	36340464	1365	1365	1365	1365	0
107	20230530	195700	36340464	1365	1365	1365	1365	0
108	20230530	195600	36340464	1365	1365	1365	1365	0
109	20230530	195500	36340464	1365	1365	1365	1365	0
110	20230530	195400	36340464	1365	1365	1365	1365	0
111	20230530	195300	36340464	1365	1365	1365	1365	0
112	20230530	195200	36340464	1365	1365	1365	1365	0
113	20230530	195100	36340464	1365	1365	1365	1365	0
114	20230530	195000	36340464	1365	1365	1365	1365	0
115	20230530	194900	36340464	1365	1365	1365	1365	0
116	20230530	194800	36340464	1365	1365	1365	1365	0
117	20230530	194700	36340464	1365	1365	1365	1365	0
118	20230530	194600	36340464	1365	1365	1365	1365	0
119	20230530	194500	36340464	1365	1365	1365	1365	0
120	20230530	194400	36340464	1365	1365	1365	1365	0
121	20230530	194300	36340464	1365	1365	1365	1365	0
122	20230530	194200	36340464	1365	1365	1365	1365	2073
123	20230530	194100	36340464	1365	1365	1365	1365	0
124	20230530	194000	36340464	1365	1365	1365	1365	0
125	20230530	193900	36340464	1365	1365	1365	1365	0
126	20230530	193800	36340464	1365	1365	1365	1365	0
127	20230530	193700	36340464	1365	1365	1365	1365	0
128	20230530	193600	36340464	1365	1365	1365	1365	0
129	20230530	193500	36340464	1365	1365	1365	1365	0
130	20230530	193400	36340464	1365	1365	1365	1365	0
131	20230530	193300	36340464	1365	1365	1365	1365	0
132	20230530	193200	36340464	1365	1365	1365	1365	0
133	20230530	193100	36340464	1365	1365	1365	1365	0
134	20230530	193000	36340464	1365	1365	1365	1365	0
135	20230530	192900	36340464	1365	1365	1365	1365	0
136	20230530	192800	36340464	1365	1365	1365	1365	0
137	20230530	192700	36340464	1365	1365	1365	1365	0
138	20230530	192600	36340464	1365	1365	1365	1365	0
139	20230530	192500	36340464	1365	1365	1365	1365	0
140	20230530	192400	36340464	1365	1365	1365	1365	0
141	20230530	192300	36340464	1365	1365	1365	1365	0
142	20230530	192200	36340464	1365	1365	1365	1365	0
143	20230530	192100	36340464	1365	1365	1365	1365	0
144	20230530	192000	36340464	1365	1365	1365	1365	0
145	20230530	191900	36340464	1365	1365	1365	1365	0
146	20230530	191800	36340464	1365	1365	1365	1365	0
147	20230530	191700	36340464	1365	1365	1365	1365	0
148	20230530	191600	36340464	1365	1365	1365	1365	0
149	20230530	191500	36340464	1365	1365	1365	1365	0
150	20230530	191400	36340464	1365	1365	1365	1365	0
151	20230530	191300	36340464	1365	1365	1365	1365	0
152	20230530	191200	36340464	1365	1365	1365	1365	2073
153	20230530	191100	36340464	1365	1365	1365	1365	0
154	20230530	191000	36340464	1365	1365	1365	1365	0
155	20230530	190900	36340464	1365	1365	1365	1365	0
156	20230530	190800	36340464	1365	1365	1365	1365	0
157	20230530	190700	36340464	1365	1365	1365	1365	0
158	20230530	190600	36340464	1365	1365	1365	1365	0
159	20230530	190500	36340464	1365	1365	1365	1365	0
160	20230530	190400	36340464	1365	1365	1365	1365	0
161	20230530	190300	36340464	1365	1365	1365	1365	0
162	20230530	190200	36340464	1365	1365	1365	1365	0
163	20230530	190100	36340464	1365	1365	1365	1365	0
164	20230530	190000	36340464	1365	1365	1365	1365	0
165	20230530	185900	36340464	1365	1365	1365	1365	0
166	20230530	185800	36340464	1365	1365	1365	1365	0
167	20230530	185700	36340464	1365	1365	1365	1365	0
168	20230530	185600	36340464	1365	1365	1365	1365	0
169	20230530	185500	36340464	1365	1365	1365	1365	0
170	20230530	185400	36340464	1365	1365	1365	1365	0
171	20230530	185300	36340464	1365	1365	1365	1365	0
172	20230530	185200	36340464	1365	1365	1365	1365	0
173	20230530	185100	36340464	1365	1365	1365	1365	0
174	20230530	185000	36340464	1365	1365	1365	1365	0
175	20230530	184900	36340464	1365	1365	1365	1365	0
176	20230530	184800	36340464	1365	1365	1365	1365	0
177	20230530	184700	36340464	1365	1365	1365	1365	0
178	20230530	184600	36340464	1365	1365	1365	1365	0
179	20230530	184500	36340464	1365	1365	1365	1365	0
180	20230530	184400	36340464	1365	1365	1365	1365	0
181	20230530	184300	36340464	1365	1365	1365	1365	0
182	20230530	184200	36340464	1365	1365	1365	1365	2073
183	20230530	184100	36340464	1365	1365	1365	1365	0
184	20230530	184000	36340464	1365	1365	1365	1365	0
185	20230530	183900	36340464	1365	1365	1365	1365	0
186	20230530	183800	36340464	1365	1365	1365	1365	0
187	20230530	183700	36340464	1365	1365	1365	1365	0
188	20230530	183600	36340464	1365	1365	1365	1365	0
189	20230530	183500	36340464	1365	1365	1365	1365	0
190	20230530	183400	36340464	1365	1365	1365	1365	0
191	20230530	183300	36340464	1365	1365	1365	1365	0
192	20230530	183200	36340464	1365	1365	1365	1365	0
193	20230530	183100	36340464	1365	1365	1365	1365	0
194	20230530	183000	36340464	1365	1365	1365	1365	0
195	20230530	182900	36340464	1365	1365	1365	1365	0
196	20230530	182800	36340464	1365	1365	1365	1365	0
197	20230530	182700	36340464	1365	1365	1365	1365	0
198	20230530	182600	36340464	1365	1365	1365	1365	0
199	20230530	182500	36340464	1365	1365	1365	1365	0
200	20230530	182400	36340464	1365	1365	1365	1365	0
201	20230530	182300	36340464	1365	1365	1365	1365	0
202	20230530	182200	36340464	1365	1365	1365	1365	0
203	20230530	182100	36340464	1365	1365	1365	1365	0
204	20230530	182000	36340464	1365	1365	1365	1365	0
205	20230530	181900	36340464	1365	1365	1365	1365	0
206	20230530	181800	36340464	1365	1365	1365	1365	0
207	20230530	181700	36340464	1365	1365	1365	1365	0
208	20230530	181600	36340464	1365	1365	1365	1365	0
209	20230530	181500	36340464	1365	1365	1365	1365	0
210	20230530	181400	36340464	1365	1365	1365	1365	0
211	20230530	181300	36340464	1365	1365	1365	1365	0
212	20230530	181200	36340464	1365	1365	1365	1365	2073
213	20230530	181100	36340464	1365	1365	1365	1365	0
214	20230530	181000	36340464	1365	1365	1365	1365	0
215	20230530	180900	36340464	1365	1365	1365	1365	0
216	20230530	180800	36340464	1365	1365	1365	1365	0
217	20230530	180700	36340464	1365	1365	1365	1365	0
218	20230530	180600	36340464	1365	1365	1365	1365	0
219	20230530	180500	36340464	1365	1365	1365	1365	0
220	20230530	180400	36340464	1365	1365	1365	1365	0
221	20230530	180300	36340464	1365	1365	1365	1365	0
222	20230530	180200	36340464	1365	1365	1365	1365	0
223	20230530	180100	36340464	1365	1365	1365	1365	0
224	20230530	180000	36340464	1365	1365	1365	1365	0
225	20230530	175900	36340464	1365	1365	1365	1365	0
226	20230530	175800	36340464	1365	1365	1365	1365	0
227	20230530	175700	36340464	1365	1365	1365	1365	0
228	20230530	175600	36340464	1365	1365	1365	1365	0
229	20230530	175500	36340464	1365	1365	1365	1365	0
230	20230530	175400	36340464	1365	1365	1365	1365	0
231	20230530	175300	36340464	1365	1365	1365	1365	0
232	20230530	175200	36340464	1365	1365	1365	1365	0
233	20230530	175100	36340464	1365	1365	1365	1365	0
234	20230530	175000	36340464	1365	1365	1365	1365	0
235	20230530	174900	36340464	1365	1365	1365	1365	0
236	20230530	174800	36340464	1365	1365	1365	1365	0
237	20230530	174700	36340464	1365	1365	1365	1365	0
238	20230530	174600	36340464	1365	1365	1365	1365	0
239	20230530	174500	36340464	1365	1365	1365	1365	0
240	20230530	174400	36340464	1365	1365	1365	1365	0
241	20230530	174300	36340464	1365	1365	1365	1365	0
242	20230530	174200	36340464	1365	1365	1365	1365	2073
243	20230530	174100	36340464	1365	1365	1365	1365	0
244	20230530	174000	36340464	1365	1365	1365	1365	0
245	20230530	173900	36340464	1365	1365	1365	1365	0
246	20230530	173800	36340464	1365	1365	1365	1365	0
247	20230530	173700	36340464	1365	1365	1365	1365	0
248	20230530	173600	36340464	1365	1365	1365	1365	0
249	20230530	173500	36340464	1365	1365	1365	1365	0
250	20230530	173400	36340464	1365	1365	1365	1365	0
251	20230530	173300	36340464	1365	1365	1365	1365	0
252	20230530	173200	36340464	1365	1365	1365	1365	0
253	20230530	173100	36340464	1365	1365	1365	1365	0
254	20230530	173000	36340464	1365	1365	1365	1365	0
255	20230530	172900	36340464	1365	1365	1365	1365	0
256	20230530	172800	36340464	1365	1365	1365	1365	0
257	20230530	172700	36340464	1365	1365	1365	1365	0
258	20230530	172600	36340464	1365	1365	1365	1365	0
259	20230530	172500	36340464	1365	1365	1365	1365	0
260	20230530	172400	36340464	1365	1365	1365	1365	0
261	20230530	172300	36340464	1365	1365	1365	1365	0
262	20230530	172200	36340464	1365	1365	1365	1365	0
263	20230530	172100	36340464	1365	1365	1365	1365	0
264	20230530	172000	36340464	1365	1365	1365	1365	0
265	20230530	171900	36340464	1365	1365	1365	1365	0
266	20230530	171800	36340464	1365	1365	1365	1365	0
267	20230530	171700	36340464	1365	1365	1365	1365	0
268	20230530	171600	36340464	1365	1365	1365	1365	0
269	20230530	171500	36340464	1365	1365	1365	1365	0
270	20230530	171400	36340464	1365	1365	1365	1365	0
271	20230530	171300	36340464	1365	1365	1365	1365	0
272	20230530	171200	36340464	1365	1365	1365	1365	2073
273	20230530	171100	36340464	1365	1365	1365	1365	0
274	20230530	171000	36340464	1365	1365	1365	1365	0
275	20230530	170900	36340464	1365	1365	1365	1365	0
276	20230530	170800	36340464	1365	1365	1365	1365	0
277	20230530	170700	36340464	1365	1365	1365	1365	0
278	20230530	170600	36340464	1365	1365	1365	1365	0
279	20230530	170500	36340464	1365	1365	1365	1365	0
280	20230530	170400	36340464	1365	1365	1365	1365	0
281	20230530	170300	36340464	1365	1365	1365	1365	0
282	20230530	170200	36340464	1365	1365	1365	1365	0
283	20230530	170100	36340464	1365	1365	1365	1365	0
284	20230530	170000	36340464	1365	1365	1365	1365	0
285	20230530	165900	36340464	1365	1365	1365	1365	0
286	20230530	165800	36340464	1365	1365	1365	1365	0
287	20230530	165700	36340464	1365	1365	1365	1365	0
288	20230530	165600	36340464	1365	1365	1365	1365	0
289	20230530	165500	36340464	1365	1365	1365	1365	0
290	20230530	165400	36340464	1365	1365	1365	1365	0
291	20230530	165300	36340464	1365	1365	1365	1365	0
292	20230530	165200	36340464	1365	1365	1365	1365	0
293	20230530	165100	36340464	1365	1365	1365	1365	0
294	20230530	165000	36340464	1365	1365	1365	1365	0
295	20230530	164900	36340464	1365	1365	1365	1365	0
296	20230530	164800	36340464	1365	1365	1365	1365	0
297	20230530	164700	36340464	1365	1365	1365	1365	0
298	20230530	164600	36340464	1365	1365	1365	1365	0
299	20230530	164500	36340464	1365	1365	1365	1365	0
300	20230530	164400	36340464	1365	1365	1365	1365	0
301	20230530	164300	36340464	1365	1365	1365	1365	0
302	20230530	164200	36340464	1365	1365	1365	1365	2073
303	20230530	164100	36340464	1365	1365	1365	1365	0
304	20230530	164000	36340464	1365	1365	1365	1365	0
305	20230530	163900	36340464	1365	1365	1365	1365	0
306	20230530	163800	36340464	1365	1365	1365	1365	0
307	20230530	163700	36340464	1365	1365	1365	1365	0
308	20230530	163600	36340464	1365	1365	1365	1365	0
309	20230530	163500	36340464	1365	1365	1365	1365	0
310	20230530	163400	36340464	1365	1365	1365	1365	0
311	20230530	163300	36340464	1365	1365	1365	1365	0
312	20230530	163200	36340464	1365	1365	1365	1365	0
313	20230530	163100	36340464	1365	1365	1365	1365	0
314	20230530	163000	36340464	1365	1365	1365	1365	0
315	20230530	162900	36340464	1365	1365	1365	1365	0
316	20230530	162800	36340464	1365	1365	1365	1365	0
317	20230530	162700	36340464	1365	1365	1365	1365	0
318	20230530	162600	36340464	1365	1365	1365	1365	0
319	20230530	162500	36340464	1365	1365	1365	1365	0
320	20230530	162400	36340464	1365	1365	1365	1365	0
321	20230530	162300	36340464	1365	1365	1365	1365	0
322	20230530	162200	36340464	1365	1365	1365	1365	0
323	20230530	162100	36340464	1365	1365	1365	1365	0
324	20230530	162000	36340464	1365	1365	1365	1365	0
325	20230530	161900	36340464	1365	1365	1365	1365	0
326	20230530	161800	36340464	1365	1365	1365	1365	0
327	20230530	161700	36340464	1365	1365	1365	1365	0
328	20230530	161600	36340464	1365	1365	1365	1365	0
329	20230530	161500	36340464	1365	1365	1365	1365	0
330	20230530	161400	36340464	1365	1365	1365	1365	0
331	20230530	161300	36340464	1365	1365	1365	1365	0
332	20230530	161200	36340464	1365	1365	1365	1365	2073
333	20230530	161100	36340464	1365	1365	1365	1365	0
334	20230530	161000	36340464	1365	1365	1365	1365	0
335	20230530	160900	36340464	1365	1365	1365	1365	0
336	20230530	160800	36340464	1365	1365	1365	1365	0
337	20230530	160700	36340464	1365	1365	1365	1365	0
338	20230530	160600	36340464	1365	1365	1365	1365	0
339	20230530	160500	36340464	1365	1365	1365	1365	0
340	20230530	160400	36340464	1365	1365	1365	1365	0
341	20230530	160300	36340464	1365	1365	1365	1365	0
342	20230530	160200	36340464	1365	1365	1365	1365	0
343	20230530	160100	36340464	1365	1365	1365	1365	0
344	20230530	160000	36340464	1365	1365	1365	1365	0
345	20230530	155900	36340464	1365	1365	1365	1365	0
346	20230530	155800	36340464	1365	1365	1365	1365	0
347	20230530	155700	36340464	1365	1365	1365	1365	0
348	20230530	155600	36340464	1365	1365	1365	1365	0
349	20230530	155500	36340464	1365	1365	1365	1365	0
350	20230530	155400	36340464	1365	1365	1365	1365	0
351	20230530	155300	36340464	1365	1365	1365	1365	0
352	20230530	155200	36340464	1365	1365	1365	1365	0
353	20230530	155100	36340464	1365	1365	1365	1365	0
354	20230530	155000	36340464	1365	1365	1365	1365	0
355	20230530	154900	36340464	1365	1365	1365	1365	0
356	20230530	154800	36340464	1365	1365	1365	1365	0
357	20230530	154700	36340464	1365	1365	1365	1365	0
358	20230530	154600	36340464	1365	1365	1365	1365	0
359	20230530	154500	36340464	1365	1365	1365	1365	0
360	20230530	154400	36340464	1365	1365	1365	1365	0
361	20230530	154300	36340464	1365	1365	1365	1365	0
362	20230530	154200	36340464	1365	1365	1365	1365	2073
363	20230530	154100	36340464	1365	1365	1365	1365	0
364	20230530	154000	36340464	1365	1365	1365	1365	0
365	20230530	153900	36340464	1365	1365	1365	1365	0
366	20230530	153800	36340464	1365	1365	1365	1365	0
367	20230530	153700	36340464	1365	1365	1365	1365	0
368	20230530	153600	36340464	1365	1365	1365	1365	0
369	20230530	153500	36340464	1365	1365	1365	1365	0
370	20230530	153400	36340464	1365	1365	1365	1365	0
371	20230530	153300	36340464	1365	1365	1365	1365	0
372	20230530	153200	36340464	1365	1365	1365	1365	0
373	20230530	153100	36340464	1365	1365	1365	1365	0
374	20230530	153000	36340464	1365	1365	1365	1365	2073
375	20230530	152900	33510819	1365	1365	1365	1365	0
376	20230530	152800	33510819	1365	1365	1365	1365	0
377	20230530	152700	33510819	1365	1365	1365	1365	0
378	20230530	152600	33510819	1365	1365	1365	1365	0
379	20230530	152500	33510819	1365	1365	1365	1365	0
380	20230530	152400	33510819	1365	1365	1365	1365	0
381	20230530	152300	33510819	1365	1365	1365	1365	0
382	20230530	152200	33510819	1365	1365	1365	1365	0
383	20230530	152100	33510819	1365	1365	1365	1365	0
384	20230530	152000	33510819	1365	1365	1365	1365	0
385	20230530	151900	33510819	1365	1365	1365	1365	0
386	20230530	151800	33510819	1365	1365	1365	1365	0
387	20230530	151700	33510819	1365	1365	1365	1365	0
388	20230530	151600	33510819	1365	1365	1365	1365	0
389	20230530	151500	33510819	1365	1364	1365	1364	109
390	20230530	151400	33362042	1364	1364	1364	1364	0
391	20230530	151300	33362042	1364	1364	1364	1364	8
392	20230530	151200	33351130	1355	1355	1355	1355	0
393	20230530	151100	33351130	1355	1355	1355	1355	0
394	20230530	151000	33351130	1355	1355	1355	1355	0
395	20230530	150900	33351130	1355	1358	1358	1355	494
396	20230530	150800	32681124	1358	1358	1358	1358	2
397	20230530	150700	32678408	1364	1364	1364	1364	0
398	20230530	150600	32678408	1364	1364	1364	1364	0
399	20230530	150500	32678408	1364	1364	1364	1364	0
400	20230530	150400	32678408	1364	1364	1364	1364	0
401	20230530	150300	32678408	1364	1364	1364	1364	0
402	20230530	150200	32678408	1364	1364	1364	1364	0
403	20230530	150100	32678408	1364	1364	1364	1364	51
404	20230530	150000	32608844	1365	1365	1365	1365	0
405	20230530	145900	32608844	1365	1365	1365	1365	1
406	20230530	145800	32607479	1364	1364	1364	1364	31
407	20230530	145700	32565195	1355	1355	1355	1355	89
408	20230530	145600	32444600	1360	1360	1360	1360	0
409	20230530	145500	32444600	1360	1360	1360	1360	3
410	20230530	145400	32440520	1364	1364	1364	1364	1
411	20230530	145300	32439156	1363	1363	1363	1363	0
412	20230530	145200	32439156	1363	1363	1363	1363	0
413	20230530	145100	32439156	1363	1363	1363	1363	30
414	20230530	145000	32398266	1364	1364	1364	1364	0
415	20230530	144900	32398266	1364	1364	1364	1364	0
416	20230530	144800	32398266	1364	1364	1364	1364	0
417	20230530	144700	32398266	1364	1364	1364	1364	0
418	20230530	144600	32398266	1364	1364	1364	1364	1
419	20230530	144500	32396902	1363	1363	1363	1363	5
420	20230530	144400	32390087	1363	1363	1363	1363	0
421	20230530	144300	32390087	1363	1363	1363	1363	125
422	20230530	144200	32219712	1360	1360	1360	1360	2
423	20230530	144100	32216992	1363	1363	1363	1363	0
424	20230530	144000	32216992	1363	1363	1363	1363	0
425	20230530	143900	32216992	1363	1363	1363	1363	100
426	20230530	143800	32080692	1363	1363	1363	1363	0
427	20230530	143700	32080692	1363	1363	1363	1363	0
428	20230530	143600	32080692	1363	1363	1363	1363	0
429	20230530	143500	32080692	1363	1363	1363	1363	0
430	20230530	143400	32080692	1363	1363	1363	1363	0
431	20230530	143300	32080692	1363	1363	1363	1363	1
432	20230530	143200	32079329	1360	1361	1361	1360	1670
433	20230530	143100	29807759	1363	1362	1363	1362	50
434	20230530	143000	29739620	1362	1362	1362	1362	0
435	20230530	142900	29739620	1362	1362	1362	1362	0
436	20230530	142800	29739620	1362	1362	1362	1362	0
437	20230530	142700	29739620	1362	1362	1362	1362	0
438	20230530	142600	29739620	1362	1362	1362	1362	0
439	20230530	142500	29739620	1362	1362	1362	1362	0
440	20230530	142400	29739620	1362	1362	1362	1362	0
441	20230530	142300	29739620	1362	1362	1362	1362	0
442	20230530	142200	29739620	1362	1361	1362	1361	3
443	20230530	142100	29735535	1361	1361	1361	1361	0
444	20230530	142000	29735535	1361	1361	1361	1361	0
445	20230530	141900	29735535	1361	1361	1361	1361	0
446	20230530	141800	29735535	1361	1361	1361	1361	0
447	20230530	141700	29735535	1361	1361	1361	1361	0
448	20230530	141600	29735535	1361	1361	1361	1361	0
449	20230530	141500	29735535	1361	1361	1361	1361	0
450	20230530	141400	29735535	1361	1361	1361	1361	0
451	20230530	141300	29735535	1361	1361	1361	1361	0
452	20230530	141200	29735535	1361	1361	1361	1361	0
453	20230530	141100	29735535	1361	1360	1361	1360	2656
454	20230530	141000	26123364	1360	1360	1360	1360	0
455	20230530	140900	26123364	1360	1360	1360	1360	0
456	20230530	140800	26123364	1360	1360	1360	1360	0
457	20230530	140700	26123364	1360	1360	1360	1360	0
458	20230530	140600	26123364	1360	1360	1360	1360	100
459	20230530	140500	25987364	1360	1360	1360	1360	0
460	20230530	140400	25987364	1360	1360	1360	1360	0
461	20230530	140300	25987364	1360	1360	1360	1360	0
462	20230530	140200	25987364	1360	1360	1360	1360	0
463	20230530	140100	25987364	1360	1360	1360	1360	0
464	20230530	140000	25987364	1360	1360	1360	1360	0
465	20230530	135900	25987364	1360	1360	1360	1360	0
466	20230530	135800	25987364	1360	1360	1360	1360	0
467	20230530	135700	25987364	1360	1360	1360	1360	0
468	20230530	135600	25987364	1360	1360	1360	1360	0
469	20230530	135500	25987364	1360	1360	1360	1360	0
470	20230530	135400	25987364	1360	1360	1360	1360	0
471	20230530	135300	25987364	1360	1360	1360	1360	0
472	20230530	135200	25987364	1360	1360	1360	1360	0
473	20230530	135100	25987364	1360	1360	1360	1360	0
474	20230530	135000	25987364	1360	1360	1360	1360	0
475	20230530	134900	25987364	1360	1360	1360	1360	0
476	20230530	134800	25987364	1360	1360	1360	1360	0
477	20230530	134700	25987364	1360	1360	1360	1360	0
478	20230530	134600	25987364	1360	1360	1360	1360	0
479	20230530	134500	25987364	1360	1360	1360	1360	369
480	20230530	134400	25485524	1360	1360	1360	1360	0
481	20230530	134300	25485524	1360	1360	1360	1360	0
482	20230530	134200	25485524	1360	1360	1360	1360	0
483	20230530	134100	25485524	1360	1360	1360	1360	0
484	20230530	134000	25485524	1360	1360	1360	1360	0
485	20230530	133900	25485524	1360	1360	1360	1360	0
486	20230530	133800	25485524	1360	1360	1360	1360	0
487	20230530	133700	25485524	1360	1360	1360	1360	0
488	20230530	133600	25485524	1360	1360	1360	1360	0
489	20230530	133500	25485524	1360	1360	1360	1360	0
490	20230530	133400	25485524	1360	1360	1360	1360	0
491	20230530	133300	25485524	1360	1360	1360	1360	0
492	20230530	133200	25485524	1360	1360	1360	1360	0
493	20230530	133100	25485524	1360	1360	1360	1360	0
494	20230530	133000	25485524	1360	1360	1360	1360	0
495	20230530	132900	25485524	1360	1360	1360	1360	0
496	20230530	132800	25485524	1360	1360	1360	1360	0
497	20230530	132700	25485524	1360	1360	1360	1360	0
498	20230530	132600	25485524	1360	1360	1360	1360	0
499	20230530	132500	25485524	1360	1360	1360	1360	0
500	20230530	132400	25485524	1360	1360	1360	1360	0
501	20230530	132300	25485524	1360	1360	1360	1360	0
502	20230530	132200	25485524	1360	1360	1360	1360	0
503	20230530	132100	25485524	1360	1360	1360	1360	0
504	20230530	132000	25485524	1360	1360	1360	1360	0
505	20230530	131900	25485524	1360	1360	1360	1360	0
506	20230530	131800	25485524	1360	1360	1360	1360	0
507	20230530	131700	25485524	1360	1360	1360	1360	0
508	20230530	131600	25485524	1360	1360	1360	1360	0
509	20230530	131500	25485524	1360	1360	1360	1360	0
510	20230530	131400	25485524	1360	1360	1360	1360	0
511	20230530	131300	25485524	1360	1360	1360	1360	0
512	20230530	131200	25485524	1360	1360	1360	1360	0
513	20230530	131100	25485524	1360	1360	1360	1360	0
514	20230530	131000	25485524	1360	1360	1360	1360	0
515	20230530	130900	25485524	1360	1360	1360	1360	0
516	20230530	130800	25485524	1360	1360	1360	1360	0
517	20230530	130700	25485524	1360	1360	1360	1360	0
518	20230530	130600	25485524	1360	1360	1360	1360	0
519	20230530	130500	25485524	1360	1360	1360	1360	0
520	20230530	130400	25485524	1360	1360	1360	1360	0
521	20230530	130300	25485524	1360	1360	1360	1360	0
522	20230530	130200	25485524	1360	1360	1360	1360	0
523	20230530	130100	25485524	1360	1360	1360	1360	0
524	20230530	130000	25485524	1360	1360	1360	1360	0
525	20230530	125900	25485524	1360	1360	1360	1360	0
526	20230530	125800	25485524	1360	1360	1360	1360	0
527	20230530	125700	25485524	1360	1360	1360	1360	729
528	20230530	125600	24494084	1360	1359	1360	1359	100
529	20230530	125500	24358157	1360	1360	1360	1360	0
530	20230530	125400	24358157	1360	1360	1360	1360	0
531	20230530	125300	24358157	1360	1360	1360	1360	0
532	20230530	125200	24358157	1360	1360	1360	1360	0
533	20230530	125100	24358157	1360	1360	1360	1360	0
534	20230530	125000	24358157	1360	1360	1360	1360	0
535	20230530	124900	24358157	1360	1360	1360	1360	1000
536	20230530	124800	22998157	1360	1360	1360	1360	0
537	20230530	124700	22998157	1360	1360	1360	1360	0
538	20230530	124600	22998157	1360	1360	1360	1360	0
539	20230530	124500	22998157	1360	1360	1360	1360	0
540	20230530	124400	22998157	1360	1360	1360	1360	0
541	20230530	124300	22998157	1360	1360	1360	1360	30
542	20230530	124200	22957357	1360	1360	1360	1360	100
543	20230530	124100	22821357	1351	1351	1351	1351	0
544	20230530	124000	22821357	1351	1351	1351	1351	0
545	20230530	123900	22821357	1351	1351	1351	1351	2
546	20230530	123800	22818655	1350	1350	1350	1350	0
547	20230530	123700	22818655	1350	1350	1350	1350	0
548	20230530	123600	22818655	1350	1350	1350	1350	0
549	20230530	123500	22818655	1350	1350	1350	1350	0
550	20230530	123400	22818655	1350	1350	1350	1350	1
551	20230530	123300	22817305	1360	1360	1360	1360	0
552	20230530	123200	22817305	1360	1360	1360	1360	0
553	20230530	123100	22817305	1360	1360	1360	1360	0
554	20230530	123000	22817305	1360	1360	1360	1360	0
555	20230530	122900	22817305	1360	1360	1360	1360	0
556	20230530	122800	22817305	1360	1360	1360	1360	0
557	20230530	122700	22817305	1360	1360	1360	1360	0
558	20230530	122600	22817305	1360	1360	1360	1360	0
559	20230530	122500	22817305	1360	1360	1360	1360	0
560	20230530	122400	22817305	1360	1358	1361	1358	673
561	20230530	122300	21902312	1359	1359	1359	1359	0
562	20230530	122200	21902312	1359	1359	1359	1359	0
563	20230530	122100	21902312	1359	1359	1359	1359	0
564	20230530	122000	21902312	1359	1359	1359	1359	0
565	20230530	121900	21902312	1359	1359	1359	1359	0
566	20230530	121800	21902312	1359	1359	1359	1359	0
567	20230530	121700	21902312	1359	1359	1359	1359	0
568	20230530	121600	21902312	1359	1359	1359	1359	0
569	20230530	121500	21902312	1359	1359	1359	1359	0
570	20230530	121400	21902312	1359	1359	1359	1359	0
571	20230530	121300	21902312	1359	1359	1359	1359	0
572	20230530	121200	21902312	1359	1359	1359	1359	0
573	20230530	121100	21902312	1359	1359	1359	1359	0
574	20230530	121000	21902312	1359	1359	1359	1359	0
575	20230530	120900	21902312	1359	1359	1359	1359	0
576	20230530	120800	21902312	1359	1359	1359	1359	0
577	20230530	120700	21902312	1359	1359	1359	1359	0
578	20230530	120600	21902312	1359	1359	1359	1359	0
579	20230530	120500	21902312	1359	1359	1359	1359	1
580	20230530	120400	21900953	1350	1350	1350	1350	0
581	20230530	120300	21900953	1350	1350	1350	1350	0
582	20230530	120200	21900953	1350	1351	1351	1350	387
583	20230530	120100	21378480	1360	1360	1360	1360	0
584	20230530	120000	21378480	1360	1360	1360	1360	40
585	20230530	115900	21324080	1364	1364	1364	1364	0
586	20230530	115800	21324080	1364	1364	1364	1364	0
587	20230530	115700	21324080	1364	1364	1364	1364	0
588	20230530	115600	21324080	1364	1364	1364	1364	0
589	20230530	115500	21324080	1364	1364	1364	1364	0
590	20230530	115400	21324080	1364	1364	1364	1364	0
591	20230530	115300	21324080	1364	1364	1364	1364	0
592	20230530	115200	21324080	1364	1364	1364	1364	0
593	20230530	115100	21324080	1364	1364	1364	1364	0
594	20230530	115000	21324080	1364	1364	1364	1364	83
595	20230530	114900	21210868	1364	1364	1364	1364	0
596	20230530	114800	21210868	1364	1364	1364	1364	0
597	20230530	114700	21210868	1364	1364	1364	1364	0
598	20230530	114600	21210868	1364	1364	1364	1364	0
599	20230530	114500	21210868	1364	1364	1364	1364	0
600	20230530	114400	21210868	1364	1364	1364	1364	0
601	20230530	114300	21210868	1364	1364	1364	1364	0
602	20230530	114200	21210868	1364	1364	1364	1364	0
603	20230530	114100	21210868	1364	1364	1364	1364	0
604	20230530	114000	21210868	1364	1364	1364	1364	0
605	20230530	113900	21210868	1364	1364	1364	1364	0
606	20230530	113800	21210868	1364	1364	1364	1364	0
607	20230530	113700	21210868	1364	1364	1364	1364	0
608	20230530	113600	21210868	1364	1364	1364	1364	0
609	20230530	113500	21210868	1364	1364	1364	1364	0
610	20230530	113400	21210868	1364	1351	1364	1351	2
611	20230530	113300	21208153	1365	1365	1365	1365	0
612	20230530	113200	21208153	1365	1365	1365	1365	0
613	20230530	113100	21208153	1365	1365	1365	1365	0
614	20230530	113000	21208153	1365	1365	1365	1365	0
615	20230530	112900	21208153	1365	1365	1365	1365	0
616	20230530	112800	21208153	1365	1365	1365	1365	0
617	20230530	112700	21208153	1365	1353	1365	1353	100
618	20230530	112600	21072534	1343	1345	1345	1343	100
619	20230530	112500	20938220	1352	1352	1352	1352	0
620	20230530	112400	20938220	1352	1352	1352	1352	0
621	20230530	112300	20938220	1352	1352	1352	1352	0
622	20230530	112200	20938220	1352	1352	1352	1352	0
623	20230530	112100	20938220	1352	1352	1352	1352	0
624	20230530	112000	20938220	1352	1352	1352	1352	0
625	20230530	111900	20938220	1352	1352	1352	1352	0
626	20230530	111800	20938220	1352	1352	1352	1352	149
627	20230530	111700	20736772	1351	1351	1351	1351	0
628	20230530	111600	20736772	1351	1340	1351	1340	198
629	20230530	111500	20469637	1351	1351	1351	1351	0
630	20230530	111400	20469637	1351	1351	1351	1351	0
631	20230530	111300	20469637	1351	1351	1351	1351	0
632	20230530	111200	20469637	1351	1351	1351	1351	1
633	20230530	111100	20468286	1339	1339	1339	1339	0
634	20230530	111000	20468286	1339	1339	1339	1339	0
635	20230530	110900	20468286	1339	1341	1341	1339	485
636	20230530	110800	19818174	1341	1341	1341	1341	0
637	20230530	110700	19818174	1341	1341	1341	1341	0
638	20230530	110600	19818174	1341	1341	1341	1341	0
639	20230530	110500	19818174	1341	1341	1341	1341	1
640	20230530	110400	19816833	1339	1339	1339	1339	0
641	20230530	110300	19816833	1339	1339	1339	1339	0
642	20230530	110200	19816833	1339	1339	1339	1339	0
643	20230530	110100	19816833	1339	1339	1339	1339	0
644	20230530	110000	19816833	1339	1339	1339	1339	0
645	20230530	105900	19816833	1339	1339	1339	1339	0
646	20230530	105800	19816833	1339	1339	1339	1339	0
647	20230530	105700	19816833	1339	1347	1365	1339	916
648	20230530	105600	18577636	1347	1347	1347	1347	0
649	20230530	105500	18577636	1347	1347	1347	1347	0
650	20230530	105400	18577636	1347	1347	1347	1347	0
651	20230530	105300	18577636	1347	1347	1347	1347	0
652	20230530	105200	18577636	1347	1347	1347	1347	0
653	20230530	105100	18577636	1347	1347	1347	1347	0
654	20230530	105000	18577636	1347	1347	1347	1347	1320
655	20230530	104900	16799596	1347	1347	1347	1347	0
656	20230530	104800	16799596	1347	1341	1347	1341	1100
657	20230530	104700	15320213	1341	1341	1341	1341	0
658	20230530	104600	15320213	1341	1341	1341	1341	0
659	20230530	104500	15320213	1341	1341	1341	1341	0
660	20230530	104400	15320213	1341	1341	1341	1341	450
661	20230530	104300	14716763	1341	1341	1341	1341	0
662	20230530	104200	14716763	1341	1341	1341	1341	0
663	20230530	104100	14716763	1341	1341	1341	1341	0
664	20230530	104000	14716763	1341	1341	1341	1341	0
665	20230530	103900	14716763	1341	1341	1341	1341	1
666	20230530	103800	14715422	1336	1336	1336	1336	0
667	20230530	103700	14715422	1336	1336	1336	1336	0
668	20230530	103600	14715422	1336	1336	1336	1336	0
669	20230530	103500	14715422	1336	1336	1336	1336	0
670	20230530	103400	14715422	1336	1336	1336	1336	0
671	20230530	103300	14715422	1336	1336	1336	1336	0
672	20230530	103200	14715422	1336	1336	1336	1336	127
673	20230530	103100	14545750	1340	1340	1340	1340	241
674	20230530	103000	14222810	1340	1340	1340	1340	5
675	20230530	102900	14216110	1340	1341	1341	1340	227
676	20230530	102800	13911711	1343	1343	1343	1343	0
677	20230530	102700	13911711	1343	1343	1343	1343	0
678	20230530	102600	13911711	1343	1343	1343	1343	0
679	20230530	102500	13911711	1343	1343	1343	1343	1
680	20230530	102400	13910368	1344	1344	1344	1344	0
681	20230530	102300	13910368	1344	1344	1344	1344	0
682	20230530	102200	13910368	1344	1344	1344	1344	0
683	20230530	102100	13910368	1344	1344	1344	1344	0
684	20230530	102000	13910368	1344	1344	1344	1344	150
685	20230530	101900	13708768	1344	1344	1344	1344	0
686	20230530	101800	13708768	1344	1344	1344	1344	0
687	20230530	101700	13708768	1344	1344	1344	1344	0
688	20230530	101600	13708768	1344	1344	1344	1344	0
689	20230530	101500	13708768	1344	1344	1344	1344	0
690	20230530	101400	13708768	1344	1344	1344	1344	0
691	20230530	101300	13708768	1344	1344	1344	1344	0
692	20230530	101200	13708768	1344	1344	1344	1344	0
693	20230530	101100	13708768	1344	1344	1344	1344	0
694	20230530	101000	13708768	1344	1344	1344	1344	0
695	20230530	100900	13708768	1344	1344	1344	1344	0
696	20230530	100800	13708768	1344	1344	1344	1344	0
697	20230530	100700	13708768	1344	1344	1344	1344	219
698	20230530	100600	13414432	1341	1341	1341	1341	0
699	20230530	100500	13414432	1341	1341	1341	1341	0
700	20230530	100400	13414432	1341	1341	1341	1341	0
701	20230530	100300	13414432	1341	1341	1341	1341	35
702	20230530	100200	13367497	1342	1342	1342	1342	98
703	20230530	100100	13235981	1342	1342	1342	1342	0
704	20230530	100000	13235981	1342	1342	1342	1342	0
705	20230530	095900	13235981	1342	1342	1342	1342	0
706	20230530	095800	13235981	1342	1342	1342	1342	0
707	20230530	095700	13235981	1342	1342	1342	1342	0
708	20230530	095600	13235981	1342	1342	1342	1342	55
709	20230530	095500	13162171	1341	1341	1341	1341	0
710	20230530	095400	13162171	1341	1341	1341	1341	0
711	20230530	095300	13162171	1341	1341	1341	1341	0
712	20230530	095200	13162171	1341	1341	1341	1341	0
713	20230530	095100	13162171	1341	1341	1341	1341	0
714	20230530	095000	13162171	1341	1341	1341	1341	0
715	20230530	094900	13162171	1341	1341	1341	1341	0
716	20230530	094800	13162171	1341	1341	1341	1341	8
717	20230530	094700	13151443	1341	1342	1344	1341	233
718	20230530	094600	12838619	1342	1342	1342	1342	0
719	20230530	094500	12838619	1342	1342	1342	1342	0
720	20230530	094400	12838619	1342	1342	1342	1342	1
721	20230530	094300	12837277	1341	1339	1341	1339	1106
722	20230530	094200	11355940	1336	1336	1336	1336	8
723	20230530	094100	11345252	1339	1336	1339	1336	131
724	20230530	094000	11170233	1339	1338	1339	1338	403
725	20230530	093900	10630723	1338	1338	1338	1338	0
726	20230530	093800	10630723	1338	1338	1338	1338	1
727	20230530	093700	10629385	1338	1338	1338	1338	0
728	20230530	093600	10629385	1338	1338	1338	1338	0
729	20230530	093500	10629385	1338	1338	1338	1338	152
730	20230530	093400	10426009	1337	1337	1337	1337	339
731	20230530	093300	9972766	1337	1337	1337	1337	0
732	20230530	093200	9972766	1337	1337	1337	1337	2
733	20230530	093100	9970092	1334	1334	1334	1334	0
734	20230530	093000	9970092	1334	1334	1334	1334	0
735	20230530	092900	9970092	1334	1334	1334	1334	0
736	20230530	092800	9970092	1334	1334	1334	1334	0
737	20230530	092700	9970092	1334	1334	1334	1334	0
738	20230530	092600	9970092	1334	1333	1334	1333	648
739	20230530	092500	9106294	1333	1333	1333	1333	0
740	20230530	092400	9106294	1333	1333	1333	1333	238
741	20230530	092300	8789040	1333	1333	1333	1333	259
742	20230530	092200	8443793	1333	1333	1333	1333	0
743	20230530	092100	8443793	1333	1333	1333	1333	30
744	20230530	092000	8403803	1333	1333	1333	1333	0
745	20230530	091900	8403803	1333	1333	1333	1333	0
746	20230530	091800	8403803	1333	1333	1333	1333	1012
747	20230530	091700	7054807	1337	1337	1337	1337	0
748	20230530	091600	7054807	1337	1334	1337	1334	4
749	20230530	091500	7049465	1334	1334	1334	1334	1498
750	20230530	091400	5051133	1334	1334	1334	1334	1
751	20230530	091300	5049799	1338	1338	1338	1338	0
752	20230530	091200	5049799	1338	1338	1338	1338	0
753	20230530	091100	5049799	1338	1334	1338	1334	3004
754	20230530	091000	1030463	1340	1340	1340	1340	0
755	20230530	090900	1030463	1340	1340	1340	1340	0
756	20230530	090800	1030463	1340	1340	1340	1340	0
757	20230530	090700	1030463	1340	1340	1340	1340	0
758	20230530	090600	1030463	1340	1340	1340	1340	0
759	20230530	090500	1030463	1340	1340	1340	1340	0
760	20230530	090400	1030463	1340	1340	1340	1340	0
761	20230530	090300	1030463	1340	1343	1343	1340	39
762	20230530	090200	978200	1340	1340	1340	1340	20
763	20230530	090100	951400	1340	1340	1340	1340	540
764	20230530	090000	227800	1340	1340	1340	1340	170