KissMeData/217320/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	204700	154150	1400	1402	1402	1400	110
3	20250217	204600	154150	1400	1400	1400	1400	0
4	20250217	204500	154150	1400	1400	1400	1400	0
5	20250217	204400	154150	1400	1400	1400	1400	0
6	20250217	204300	154150	1400	1400	1400	1400	0
7	20250217	204200	154150	1400	1400	1400	1400	0
8	20250217	204100	154150	1400	1400	1400	1400	0
9	20250217	204000	154150	1400	1400	1400	1400	0
10	20250217	203900	154150	1400	1400	1400	1400	0
11	20250217	203800	154150	1400	1400	1400	1400	0
12	20250217	203700	154150	1400	1400	1400	1400	0
13	20250217	203600	154150	1400	1400	1400	1400	0
14	20250217	203500	154150	1400	1400	1400	1400	0
15	20250217	203400	154150	1400	1400	1400	1400	0
16	20250217	203300	154150	1400	1400	1400	1400	0
17	20250217	203200	154150	1400	1400	1400	1400	0
18	20250217	203100	154150	1400	1400	1400	1400	0
19	20250217	203000	154150	1400	1400	1400	1400	0
20	20250217	202900	154150	1400	1400	1400	1400	0
21	20250217	202800	154150	1400	1400	1400	1400	0
22	20250217	202700	154150	1400	1400	1400	1400	0
23	20250217	202600	154150	1400	1400	1400	1400	0
24	20250217	202500	154150	1400	1400	1400	1400	0
25	20250217	202400	154150	1400	1400	1400	1400	0
26	20250217	202300	154150	1400	1400	1400	1400	0
27	20250217	202200	154150	1400	1400	1400	1400	0
28	20250217	202100	154150	1400	1400	1400	1400	0
29	20250217	202000	154150	1400	1400	1400	1400	0
30	20250217	201900	154150	1400	1400	1400	1400	0
31	20250217	201800	154150	1400	1400	1400	1400	0
32	20250217	201700	154150	1400	1402	1402	1400	110
33	20250217	201600	154150	1400	1400	1400	1400	0
34	20250217	201500	154150	1400	1400	1400	1400	0
35	20250217	201400	154150	1400	1400	1400	1400	0
36	20250217	201300	154150	1400	1400	1400	1400	0
37	20250217	201200	154150	1400	1400	1400	1400	0
38	20250217	201100	154150	1400	1400	1400	1400	0
39	20250217	201000	154150	1400	1400	1400	1400	0
40	20250217	200900	154150	1400	1400	1400	1400	0
41	20250217	200800	154150	1400	1400	1400	1400	0
42	20250217	200700	154150	1400	1400	1400	1400	0
43	20250217	200600	154150	1400	1400	1400	1400	0
44	20250217	200500	154150	1400	1400	1400	1400	0
45	20250217	200400	154150	1400	1400	1400	1400	0
46	20250217	200300	154150	1400	1400	1400	1400	0
47	20250217	200200	154150	1400	1400	1400	1400	0
48	20250217	200100	154150	1400	1400	1400	1400	0
49	20250217	200000	154150	1400	1400	1400	1400	0
50	20250217	195900	154150	1400	1400	1400	1400	0
51	20250217	195800	154150	1400	1400	1400	1400	0
52	20250217	195700	154150	1400	1400	1400	1400	0
53	20250217	195600	154150	1400	1400	1400	1400	0
54	20250217	195500	154150	1400	1400	1400	1400	0
55	20250217	195400	154150	1400	1400	1400	1400	0
56	20250217	195300	154150	1400	1400	1400	1400	0
57	20250217	195200	154150	1400	1400	1400	1400	0
58	20250217	195100	154150	1400	1400	1400	1400	0
59	20250217	195000	154150	1400	1400	1400	1400	0
60	20250217	194900	154150	1400	1400	1400	1400	0
61	20250217	194800	154150	1400	1400	1400	1400	0
62	20250217	194700	154150	1400	1402	1402	1400	110
63	20250217	194600	154150	1400	1400	1400	1400	0
64	20250217	194500	154150	1400	1400	1400	1400	0
65	20250217	194400	154150	1400	1400	1400	1400	0
66	20250217	194300	154150	1400	1400	1400	1400	0
67	20250217	194200	154150	1400	1400	1400	1400	0
68	20250217	194100	154150	1400	1400	1400	1400	0
69	20250217	194000	154150	1400	1400	1400	1400	0
70	20250217	193900	154150	1400	1400	1400	1400	0
71	20250217	193800	154150	1400	1400	1400	1400	0
72	20250217	193700	154150	1400	1400	1400	1400	0
73	20250217	193600	154150	1400	1400	1400	1400	0
74	20250217	193500	154150	1400	1400	1400	1400	0
75	20250217	193400	154150	1400	1400	1400	1400	0
76	20250217	193300	154150	1400	1400	1400	1400	0
77	20250217	193200	154150	1400	1400	1400	1400	0
78	20250217	193100	154150	1400	1400	1400	1400	0
79	20250217	193000	154150	1400	1400	1400	1400	0
80	20250217	192900	154150	1400	1400	1400	1400	0
81	20250217	192800	154150	1400	1400	1400	1400	0
82	20250217	192700	154150	1400	1400	1400	1400	0
83	20250217	192600	154150	1400	1400	1400	1400	0
84	20250217	192500	154150	1400	1400	1400	1400	0
85	20250217	192400	154150	1400	1400	1400	1400	0
86	20250217	192300	154150	1400	1400	1400	1400	0
87	20250217	192200	154150	1400	1400	1400	1400	0
88	20250217	192100	154150	1400	1400	1400	1400	0
89	20250217	192000	154150	1400	1400	1400	1400	0
90	20250217	191900	154150	1400	1400	1400	1400	0
91	20250217	191800	154150	1400	1400	1400	1400	0
92	20250217	191700	154150	1400	1402	1402	1400	110
93	20250217	191600	154150	1400	1400	1400	1400	0
94	20250217	191500	154150	1400	1400	1400	1400	0
95	20250217	191400	154150	1400	1400	1400	1400	0
96	20250217	191300	154150	1400	1400	1400	1400	0
97	20250217	191200	154150	1400	1400	1400	1400	0
98	20250217	191100	154150	1400	1400	1400	1400	0
99	20250217	191000	154150	1400	1400	1400	1400	0
100	20250217	190900	154150	1400	1400	1400	1400	0
101	20250217	190800	154150	1400	1400	1400	1400	0
102	20250217	190700	154150	1400	1400	1400	1400	0
103	20250217	190600	154150	1400	1400	1400	1400	0
104	20250217	190500	154150	1400	1400	1400	1400	0
105	20250217	190400	154150	1400	1400	1400	1400	0
106	20250217	190300	154150	1400	1400	1400	1400	0
107	20250217	190200	154150	1400	1400	1400	1400	0
108	20250217	190100	154150	1400	1400	1400	1400	0
109	20250217	190000	154150	1400	1400	1400	1400	0
110	20250217	185900	154150	1400	1400	1400	1400	0
111	20250217	185800	154150	1400	1400	1400	1400	0
112	20250217	185700	154150	1400	1400	1400	1400	0
113	20250217	185600	154150	1400	1400	1400	1400	0
114	20250217	185500	154150	1400	1400	1400	1400	0
115	20250217	185400	154150	1400	1400	1400	1400	0
116	20250217	185300	154150	1400	1400	1400	1400	0
117	20250217	185200	154150	1400	1400	1400	1400	0
118	20250217	185100	154150	1400	1400	1400	1400	0
119	20250217	185000	154150	1400	1400	1400	1400	0
120	20250217	184900	154150	1400	1400	1400	1400	0
121	20250217	184800	154150	1400	1400	1400	1400	0
122	20250217	184700	154150	1400	1402	1402	1400	110
123	20250217	184600	154150	1400	1400	1400	1400	0
124	20250217	184500	154150	1400	1400	1400	1400	0
125	20250217	184400	154150	1400	1400	1400	1400	0
126	20250217	184300	154150	1400	1400	1400	1400	0
127	20250217	184200	154150	1400	1400	1400	1400	0
128	20250217	184100	154150	1400	1400	1400	1400	0
129	20250217	184000	154150	1400	1400	1400	1400	0
130	20250217	183900	154150	1400	1400	1400	1400	0
131	20250217	183800	154150	1400	1400	1400	1400	0
132	20250217	183700	154150	1400	1400	1400	1400	0
133	20250217	183600	154150	1400	1400	1400	1400	0
134	20250217	183500	154150	1400	1400	1400	1400	0
135	20250217	183400	154150	1400	1400	1400	1400	0
136	20250217	183300	154150	1400	1400	1400	1400	0
137	20250217	183200	154150	1400	1400	1400	1400	0
138	20250217	183100	154150	1400	1400	1400	1400	0
139	20250217	183000	154150	1400	1400	1400	1400	0
140	20250217	182900	154150	1400	1400	1400	1400	0
141	20250217	182800	154150	1400	1400	1400	1400	0
142	20250217	182700	154150	1400	1400	1400	1400	0
143	20250217	182600	154150	1400	1400	1400	1400	0
144	20250217	182500	154150	1400	1400	1400	1400	0
145	20250217	182400	154150	1400	1400	1400	1400	0
146	20250217	182300	154150	1400	1400	1400	1400	0
147	20250217	182200	154150	1400	1400	1400	1400	0
148	20250217	182100	154150	1400	1400	1400	1400	0
149	20250217	182000	154150	1400	1400	1400	1400	0
150	20250217	181900	154150	1400	1400	1400	1400	0
151	20250217	181800	154150	1400	1400	1400	1400	0
152	20250217	181700	154150	1400	1402	1402	1400	110
153	20250217	181600	154150	1400	1400	1400	1400	0
154	20250217	181500	154150	1400	1400	1400	1400	0
155	20250217	181400	154150	1400	1400	1400	1400	0
156	20250217	181300	154150	1400	1400	1400	1400	0
157	20250217	181200	154150	1400	1400	1400	1400	0
158	20250217	181100	154150	1400	1400	1400	1400	0
159	20250217	181000	154150	1400	1400	1400	1400	0
160	20250217	180900	154150	1400	1400	1400	1400	0
161	20250217	180800	154150	1400	1400	1400	1400	0
162	20250217	180700	154150	1400	1400	1400	1400	0
163	20250217	180600	154150	1400	1400	1400	1400	0
164	20250217	180500	154150	1400	1400	1400	1400	0
165	20250217	180400	154150	1400	1400	1400	1400	0
166	20250217	180300	154150	1400	1400	1400	1400	0
167	20250217	180200	154150	1400	1400	1400	1400	0
168	20250217	180100	154150	1400	1400	1400	1400	0
169	20250217	180000	154150	1400	1400	1400	1400	0
170	20250217	175900	154150	1400	1400	1400	1400	0
171	20250217	175800	154150	1400	1400	1400	1400	0
172	20250217	175700	154150	1400	1400	1400	1400	0
173	20250217	175600	154150	1400	1400	1400	1400	0
174	20250217	175500	154150	1400	1400	1400	1400	0
175	20250217	175400	154150	1400	1400	1400	1400	0
176	20250217	175300	154150	1400	1400	1400	1400	0
177	20250217	175200	154150	1400	1400	1400	1400	0
178	20250217	175100	154150	1400	1400	1400	1400	0
179	20250217	175000	154150	1400	1400	1400	1400	0
180	20250217	174900	154150	1400	1400	1400	1400	0
181	20250217	174800	154150	1400	1400	1400	1400	0
182	20250217	174700	154150	1400	1402	1402	1400	110
183	20250217	174600	154150	1400	1400	1400	1400	0
184	20250217	174500	154150	1400	1400	1400	1400	0
185	20250217	174400	154150	1400	1400	1400	1400	0
186	20250217	174300	154150	1400	1400	1400	1400	0
187	20250217	174200	154150	1400	1400	1400	1400	0
188	20250217	174100	154150	1400	1400	1400	1400	0
189	20250217	174000	154150	1400	1400	1400	1400	0
190	20250217	173900	154150	1400	1400	1400	1400	0
191	20250217	173800	154150	1400	1400	1400	1400	0
192	20250217	173700	154150	1400	1400	1400	1400	0
193	20250217	173600	154150	1400	1400	1400	1400	0
194	20250217	173500	154150	1400	1400	1400	1400	0
195	20250217	173400	154150	1400	1400	1400	1400	0
196	20250217	173300	154150	1400	1400	1400	1400	0
197	20250217	173200	154150	1400	1400	1400	1400	0
198	20250217	173100	154150	1400	1400	1400	1400	0
199	20250217	173000	154150	1400	1400	1400	1400	0
200	20250217	172900	154150	1400	1400	1400	1400	0
201	20250217	172800	154150	1400	1400	1400	1400	0
202	20250217	172700	154150	1400	1400	1400	1400	0
203	20250217	172600	154150	1400	1400	1400	1400	0
204	20250217	172500	154150	1400	1400	1400	1400	0
205	20250217	172400	154150	1400	1400	1400	1400	0
206	20250217	172300	154150	1400	1400	1400	1400	0
207	20250217	172200	154150	1400	1400	1400	1400	0
208	20250217	172100	154150	1400	1400	1400	1400	0
209	20250217	172000	154150	1400	1400	1400	1400	0
210	20250217	171900	154150	1400	1400	1400	1400	0
211	20250217	171800	154150	1400	1400	1400	1400	0
212	20250217	171700	154150	1400	1402	1402	1400	110
213	20250217	171600	154150	1400	1400	1400	1400	0
214	20250217	171500	154150	1400	1400	1400	1400	0
215	20250217	171400	154150	1400	1400	1400	1400	0
216	20250217	171300	154150	1400	1400	1400	1400	0
217	20250217	171200	154150	1400	1400	1400	1400	0
218	20250217	171100	154150	1400	1400	1400	1400	0
219	20250217	171000	154150	1400	1400	1400	1400	0
220	20250217	170900	154150	1400	1400	1400	1400	0
221	20250217	170800	154150	1400	1400	1400	1400	0
222	20250217	170700	154150	1400	1400	1400	1400	0
223	20250217	170600	154150	1400	1400	1400	1400	0
224	20250217	170500	154150	1400	1400	1400	1400	0
225	20250217	170400	154150	1400	1400	1400	1400	0
226	20250217	170300	154150	1400	1400	1400	1400	0
227	20250217	170200	154150	1400	1400	1400	1400	0
228	20250217	170100	154150	1400	1400	1400	1400	0
229	20250217	170000	154150	1400	1400	1400	1400	0
230	20250217	165900	154150	1400	1400	1400	1400	0
231	20250217	165800	154150	1400	1400	1400	1400	0
232	20250217	165700	154150	1400	1400	1400	1400	0
233	20250217	165600	154150	1400	1400	1400	1400	0
234	20250217	165500	154150	1400	1400	1400	1400	0
235	20250217	165400	154150	1400	1400	1400	1400	0
236	20250217	165300	154150	1400	1400	1400	1400	0
237	20250217	165200	154150	1400	1400	1400	1400	0
238	20250217	165100	154150	1400	1400	1400	1400	0
239	20250217	165000	154150	1400	1400	1400	1400	0
240	20250217	164900	154150	1400	1400	1400	1400	0
241	20250217	164800	154150	1400	1400	1400	1400	0
242	20250217	164700	154150	1400	1402	1402	1400	110
243	20250217	164600	154150	1400	1400	1400	1400	0
244	20250217	164500	154150	1400	1400	1400	1400	0
245	20250217	164400	154150	1400	1400	1400	1400	0
246	20250217	164300	154150	1400	1400	1400	1400	0
247	20250217	164200	154150	1400	1400	1400	1400	0
248	20250217	164100	154150	1400	1400	1400	1400	0
249	20250217	164000	154150	1400	1400	1400	1400	0
250	20250217	163900	154150	1400	1400	1400	1400	0
251	20250217	163800	154150	1400	1400	1400	1400	0
252	20250217	163700	154150	1400	1400	1400	1400	0
253	20250217	163600	154150	1400	1400	1400	1400	0
254	20250217	163500	154150	1400	1400	1400	1400	0
255	20250217	163400	154150	1400	1400	1400	1400	0
256	20250217	163300	154150	1400	1400	1400	1400	0
257	20250217	163200	154150	1400	1400	1400	1400	0
258	20250217	163100	154150	1400	1400	1400	1400	0
259	20250217	163000	154150	1400	1400	1400	1400	0
260	20250217	162900	154150	1400	1400	1400	1400	0
261	20250217	162800	154150	1400	1400	1400	1400	0
262	20250217	162700	154150	1400	1400	1400	1400	0
263	20250217	162600	154150	1400	1400	1400	1400	0
264	20250217	162500	154150	1400	1400	1400	1400	0
265	20250217	162400	154150	1400	1400	1400	1400	0
266	20250217	162300	154150	1400	1400	1400	1400	0
267	20250217	162200	154150	1400	1400	1400	1400	0
268	20250217	162100	154150	1400	1400	1400	1400	0
269	20250217	162000	154150	1400	1400	1400	1400	0
270	20250217	161900	154150	1400	1400	1400	1400	0
271	20250217	161800	154150	1400	1400	1400	1400	0
272	20250217	161700	154150	1400	1402	1402	1400	110
273	20250217	161600	154150	1400	1400	1400	1400	0
274	20250217	161500	154150	1400	1400	1400	1400	0
275	20250217	161400	154150	1400	1400	1400	1400	0
276	20250217	161300	154150	1400	1400	1400	1400	0
277	20250217	161200	154150	1400	1400	1400	1400	0
278	20250217	161100	154150	1400	1400	1400	1400	0
279	20250217	161000	154150	1400	1400	1400	1400	0
280	20250217	160900	154150	1400	1400	1400	1400	0
281	20250217	160800	154150	1400	1400	1400	1400	0
282	20250217	160700	154150	1400	1400	1400	1400	0
283	20250217	160600	154150	1400	1400	1400	1400	0
284	20250217	160500	154150	1400	1400	1400	1400	0
285	20250217	160400	154150	1400	1400	1400	1400	0
286	20250217	160300	154150	1400	1400	1400	1400	0
287	20250217	160200	154150	1400	1400	1400	1400	0
288	20250217	160100	154150	1400	1400	1400	1400	0
289	20250217	160000	154150	1400	1400	1400	1400	0
290	20250217	155900	154150	1400	1400	1400	1400	0
291	20250217	155800	154150	1400	1400	1400	1400	0
292	20250217	155700	154150	1400	1400	1400	1400	0
293	20250217	155600	154150	1400	1400	1400	1400	0
294	20250217	155500	154150	1400	1400	1400	1400	0
295	20250217	155400	154150	1400	1400	1400	1400	0
296	20250217	155300	154150	1400	1400	1400	1400	0
297	20250217	155200	154150	1400	1400	1400	1400	0
298	20250217	155100	154150	1400	1400	1400	1400	0
299	20250217	155000	154150	1400	1400	1400	1400	0
300	20250217	154900	154150	1400	1400	1400	1400	0
301	20250217	154800	154150	1400	1400	1400	1400	0
302	20250217	154700	154150	1400	1402	1402	1400	110
303	20250217	154600	154150	1400	1400	1400	1400	0
304	20250217	154500	154150	1400	1400	1400	1400	0
305	20250217	154400	154150	1400	1400	1400	1400	0
306	20250217	154300	154150	1400	1400	1400	1400	0
307	20250217	154200	154150	1400	1400	1400	1400	0
308	20250217	154100	154150	1400	1400	1400	1400	0
309	20250217	154000	154150	1400	1400	1400	1400	0
310	20250217	153900	154150	1400	1400	1400	1400	0
311	20250217	153800	154150	1400	1400	1400	1400	0
312	20250217	153700	154150	1400	1400	1400	1400	0
313	20250217	153600	154150	1400	1400	1400	1400	0
314	20250217	153500	154150	1400	1400	1400	1400	0
315	20250217	153400	154150	1400	1400	1400	1400	0
316	20250217	153300	154150	1400	1400	1400	1400	0
317	20250217	153200	154150	1400	1400	1400	1400	0
318	20250217	153100	154150	1400	1400	1400	1400	0
319	20250217	153000	154150	1400	1400	1400	1400	0
320	20250217	152900	154150	1400	1400	1400	1400	0
321	20250217	152800	154150	1400	1400	1400	1400	0
322	20250217	152700	154150	1400	1400	1400	1400	0
323	20250217	152600	154150	1400	1400	1400	1400	0
324	20250217	152500	154150	1400	1400	1400	1400	0
325	20250217	152400	154150	1400	1400	1400	1400	0
326	20250217	152300	154150	1400	1400	1400	1400	0
327	20250217	152200	154150	1400	1400	1400	1400	0
328	20250217	152100	154150	1400	1400	1400	1400	0
329	20250217	152000	154150	1400	1400	1400	1400	0
330	20250217	151900	154150	1400	1400	1400	1400	0
331	20250217	151800	154150	1400	1400	1400	1400	0
332	20250217	151700	154150	1400	1400	1400	1400	0
333	20250217	151600	154150	1400	1400	1400	1400	0
334	20250217	151500	154150	1400	1400	1400	1400	0
335	20250217	151400	154150	1400	1400	1400	1400	0
336	20250217	151300	154150	1400	1400	1400	1400	0
337	20250217	151200	154150	1400	1400	1400	1400	0
338	20250217	151100	154150	1400	1400	1400	1400	0
339	20250217	151000	154150	1400	1400	1400	1400	0
340	20250217	150900	154150	1400	1400	1400	1400	0
341	20250217	150800	154150	1400	1400	1400	1400	0
342	20250217	150700	154150	1400	1400	1400	1400	0
343	20250217	150600	154150	1400	1400	1400	1400	0
344	20250217	150500	154150	1400	1400	1400	1400	0
345	20250217	150400	154150	1400	1400	1400	1400	0
346	20250217	150300	154150	1400	1400	1400	1400	0
347	20250217	150200	154150	1400	1400	1400	1400	0
348	20250217	150100	154150	1400	1400	1400	1400	0
349	20250217	150000	154150	1400	1400	1400	1400	0
350	20250217	145900	154150	1400	1400	1400	1400	0
351	20250217	145800	154150	1400	1400	1400	1400	0
352	20250217	145700	154150	1400	1400	1400	1400	0
353	20250217	145600	154150	1400	1400	1400	1400	0
354	20250217	145500	154150	1400	1400	1400	1400	0
355	20250217	145400	154150	1400	1400	1400	1400	0
356	20250217	145300	154150	1400	1400	1400	1400	0
357	20250217	145200	154150	1400	1400	1400	1400	0
358	20250217	145100	154150	1400	1400	1400	1400	0
359	20250217	145000	154150	1400	1400	1400	1400	0
360	20250217	144900	154150	1400	1400	1400	1400	0
361	20250217	144800	154150	1400	1400	1400	1400	0
362	20250217	144700	154150	1400	1400	1400	1400	0
363	20250217	144600	154150	1400	1400	1400	1400	0
364	20250217	144500	154150	1400	1400	1400	1400	0
365	20250217	144400	154150	1400	1400	1400	1400	0
366	20250217	144300	154150	1400	1400	1400	1400	0
367	20250217	144200	154150	1400	1400	1400	1400	0
368	20250217	144100	154150	1400	1400	1400	1400	0
369	20250217	144000	154150	1400	1400	1400	1400	0
370	20250217	143900	154150	1400	1400	1400	1400	0
371	20250217	143800	154150	1400	1400	1400	1400	0
372	20250217	143700	154150	1400	1400	1400	1400	0
373	20250217	143600	154150	1400	1400	1400	1400	0
374	20250217	143500	154150	1400	1400	1400	1400	0
375	20250217	143400	154150	1400	1400	1400	1400	0
376	20250217	143300	154150	1400	1400	1400	1400	0
377	20250217	143200	154150	1400	1400	1400	1400	0
378	20250217	143100	154150	1400	1400	1400	1400	0
379	20250217	143000	154150	1400	1400	1400	1400	0
380	20250217	142900	154150	1400	1400	1400	1400	0
381	20250217	142800	154150	1400	1400	1400	1400	0
382	20250217	142700	154150	1400	1400	1400	1400	0
383	20250217	142600	154150	1400	1400	1400	1400	0
384	20250217	142500	154150	1400	1400	1400	1400	0
385	20250217	142400	154150	1400	1400	1400	1400	0
386	20250217	142300	154150	1400	1400	1400	1400	0
387	20250217	142200	154150	1400	1400	1400	1400	0
388	20250217	142100	154150	1400	1400	1400	1400	0
389	20250217	142000	154150	1400	1400	1400	1400	0
390	20250217	141900	154150	1400	1400	1400	1400	0
391	20250217	141800	154150	1400	1400	1400	1400	0
392	20250217	141700	154150	1400	1400	1400	1400	0
393	20250217	141600	154150	1400	1400	1400	1400	0
394	20250217	141500	154150	1400	1400	1400	1400	0
395	20250217	141400	154150	1400	1400	1400	1400	0
396	20250217	141300	154150	1400	1400	1400	1400	0
397	20250217	141200	154150	1400	1400	1400	1400	0
398	20250217	141100	154150	1400	1400	1400	1400	0
399	20250217	141000	154150	1400	1400	1400	1400	0
400	20250217	140900	154150	1400	1400	1400	1400	0
401	20250217	140800	154150	1400	1400	1400	1400	0
402	20250217	140700	154150	1400	1400	1400	1400	0
403	20250217	140600	154150	1400	1400	1400	1400	0
404	20250217	140500	154150	1400	1400	1400	1400	0
405	20250217	140400	154150	1400	1400	1400	1400	0
406	20250217	140300	154150	1400	1400	1400	1400	0
407	20250217	140200	154150	1400	1400	1400	1400	0
408	20250217	140100	154150	1400	1400	1400	1400	0
409	20250217	140000	154150	1400	1400	1400	1400	0
410	20250217	135900	154150	1400	1400	1400	1400	0
411	20250217	135800	154150	1400	1400	1400	1400	0
412	20250217	135700	154150	1400	1400	1400	1400	0
413	20250217	135600	154150	1400	1400	1400	1400	0
414	20250217	135500	154150	1400	1400	1400	1400	0
415	20250217	135400	154150	1400	1400	1400	1400	0
416	20250217	135300	154150	1400	1400	1400	1400	0
417	20250217	135200	154150	1400	1400	1400	1400	0
418	20250217	135100	154150	1400	1400	1400	1400	0
419	20250217	135000	154150	1400	1400	1400	1400	0
420	20250217	134900	154150	1400	1400	1400	1400	0
421	20250217	134800	154150	1400	1400	1400	1400	0
422	20250217	134700	154150	1400	1400	1400	1400	0
423	20250217	134600	154150	1400	1400	1400	1400	0
424	20250217	134500	154150	1400	1400	1400	1400	0
425	20250217	134400	154150	1400	1400	1400	1400	0
426	20250217	134300	154150	1400	1400	1400	1400	0
427	20250217	134200	154150	1400	1400	1400	1400	0
428	20250217	134100	154150	1400	1400	1400	1400	0
429	20250217	134000	154150	1400	1400	1400	1400	0
430	20250217	133900	154150	1400	1400	1400	1400	0
431	20250217	133800	154150	1400	1400	1400	1400	0
432	20250217	133700	154150	1400	1400	1400	1400	0
433	20250217	133600	154150	1400	1400	1400	1400	0
434	20250217	133500	154150	1400	1400	1400	1400	0
435	20250217	133400	154150	1400	1400	1400	1400	0
436	20250217	133300	154150	1400	1400	1400	1400	0
437	20250217	133200	154150	1400	1400	1400	1400	0
438	20250217	133100	154150	1400	1400	1400	1400	0
439	20250217	133000	154150	1400	1400	1400	1400	0
440	20250217	132900	154150	1400	1400	1400	1400	0
441	20250217	132800	154150	1400	1400	1400	1400	0
442	20250217	132700	154150	1400	1400	1400	1400	0
443	20250217	132600	154150	1400	1400	1400	1400	0
444	20250217	132500	154150	1400	1400	1400	1400	0
445	20250217	132400	154150	1400	1400	1400	1400	0
446	20250217	132300	154150	1400	1400	1400	1400	0
447	20250217	132200	154150	1400	1400	1400	1400	0
448	20250217	132100	154150	1400	1400	1400	1400	0
449	20250217	132000	154150	1400	1400	1400	1400	0
450	20250217	131900	154150	1400	1400	1400	1400	0
451	20250217	131800	154150	1400	1400	1400	1400	0
452	20250217	131700	154150	1400	1400	1400	1400	0
453	20250217	131600	154150	1400	1400	1400	1400	0
454	20250217	131500	154150	1400	1400	1400	1400	0
455	20250217	131400	154150	1400	1400	1400	1400	0
456	20250217	131300	154150	1400	1400	1400	1400	0
457	20250217	131200	154150	1400	1400	1400	1400	0
458	20250217	131100	154150	1400	1400	1400	1400	0
459	20250217	131000	154150	1400	1400	1400	1400	0
460	20250217	130900	154150	1400	1400	1400	1400	0
461	20250217	130800	154150	1400	1400	1400	1400	0
462	20250217	130700	154150	1400	1400	1400	1400	0
463	20250217	130600	154150	1400	1400	1400	1400	0
464	20250217	130500	154150	1400	1400	1400	1400	0
465	20250217	130400	154150	1400	1400	1400	1400	0
466	20250217	130300	154150	1400	1400	1400	1400	0
467	20250217	130200	154150	1400	1400	1400	1400	0
468	20250217	130100	154150	1400	1400	1400	1400	0
469	20250217	130000	154150	1400	1400	1400	1400	0
470	20250217	125900	154150	1400	1400	1400	1400	0
471	20250217	125800	154150	1400	1400	1400	1400	0
472	20250217	125700	154150	1400	1400	1400	1400	0
473	20250217	125600	154150	1400	1400	1400	1400	0
474	20250217	125500	154150	1400	1400	1400	1400	0
475	20250217	125400	154150	1400	1400	1400	1400	0
476	20250217	125300	154150	1400	1400	1400	1400	0
477	20250217	125200	154150	1400	1400	1400	1400	0
478	20250217	125100	154150	1400	1400	1400	1400	0
479	20250217	125000	154150	1400	1400	1400	1400	0
480	20250217	124900	154150	1400	1400	1400	1400	0
481	20250217	124800	154150	1400	1400	1400	1400	0
482	20250217	124700	154150	1400	1400	1400	1400	0
483	20250217	124600	154150	1400	1400	1400	1400	0
484	20250217	124500	154150	1400	1400	1400	1400	0
485	20250217	124400	154150	1400	1400	1400	1400	0
486	20250217	124300	154150	1400	1400	1400	1400	0
487	20250217	124200	154150	1400	1400	1400	1400	0
488	20250217	124100	154150	1400	1400	1400	1400	0
489	20250217	124000	154150	1400	1400	1400	1400	0
490	20250217	123900	154150	1400	1400	1400	1400	0
491	20250217	123800	154150	1400	1400	1400	1400	0
492	20250217	123700	154150	1400	1400	1400	1400	0
493	20250217	123600	154150	1400	1400	1400	1400	0
494	20250217	123500	154150	1400	1400	1400	1400	0
495	20250217	123400	154150	1400	1400	1400	1400	0
496	20250217	123300	154150	1400	1400	1400	1400	0
497	20250217	123200	154150	1400	1400	1400	1400	0
498	20250217	123100	154150	1400	1400	1400	1400	0
499	20250217	123000	154150	1400	1400	1400	1400	0
500	20250217	122900	154150	1400	1400	1400	1400	0
501	20250217	122800	154150	1400	1400	1400	1400	0
502	20250217	122700	154150	1400	1400	1400	1400	0
503	20250217	122600	154150	1400	1400	1400	1400	0
504	20250217	122500	154150	1400	1400	1400	1400	0
505	20250217	122400	154150	1400	1400	1400	1400	0
506	20250217	122300	154150	1400	1400	1400	1400	0
507	20250217	122200	154150	1400	1400	1400	1400	0
508	20250217	122100	154150	1400	1400	1400	1400	0
509	20250217	122000	154150	1400	1400	1400	1400	0
510	20250217	121900	154150	1400	1400	1400	1400	0
511	20250217	121800	154150	1400	1400	1400	1400	0
512	20250217	121700	154150	1400	1400	1400	1400	0
513	20250217	121600	154150	1400	1400	1400	1400	0
514	20250217	121500	154150	1400	1400	1400	1400	0
515	20250217	121400	154150	1400	1400	1400	1400	0
516	20250217	121300	154150	1400	1400	1400	1400	0
517	20250217	121200	154150	1400	1400	1400	1400	0
518	20250217	121100	154150	1400	1400	1400	1400	0
519	20250217	121000	154150	1400	1400	1400	1400	0
520	20250217	120900	154150	1400	1400	1400	1400	0
521	20250217	120800	154150	1400	1400	1400	1400	0
522	20250217	120700	154150	1400	1400	1400	1400	0
523	20250217	120600	154150	1400	1400	1400	1400	0
524	20250217	120500	154150	1400	1400	1400	1400	0
525	20250217	120400	154150	1400	1400	1400	1400	0
526	20250217	120300	154150	1400	1400	1400	1400	0
527	20250217	120200	154150	1400	1400	1400	1400	0
528	20250217	120100	154150	1400	1400	1400	1400	0
529	20250217	120000	154150	1400	1400	1400	1400	0
530	20250217	115900	154150	1400	1400	1400	1400	0
531	20250217	115800	154150	1400	1400	1400	1400	0
532	20250217	115700	154150	1400	1400	1400	1400	0
533	20250217	115600	154150	1400	1400	1400	1400	0
534	20250217	115500	154150	1400	1400	1400	1400	0
535	20250217	115400	154150	1400	1400	1400	1400	0
536	20250217	115300	154150	1400	1400	1400	1400	0
537	20250217	115200	154150	1400	1400	1400	1400	0
538	20250217	115100	154150	1400	1400	1400	1400	0
539	20250217	115000	154150	1400	1400	1400	1400	0
540	20250217	114900	154150	1400	1400	1400	1400	0
541	20250217	114800	154150	1400	1400	1400	1400	0
542	20250217	114700	154150	1400	1400	1400	1400	0
543	20250217	114600	154150	1400	1400	1400	1400	0
544	20250217	114500	154150	1400	1400	1400	1400	0
545	20250217	114400	154150	1400	1400	1400	1400	0
546	20250217	114300	154150	1400	1400	1400	1400	0
547	20250217	114200	154150	1400	1400	1400	1400	0
548	20250217	114100	154150	1400	1400	1400	1400	0
549	20250217	114000	154150	1400	1400	1400	1400	0
550	20250217	113900	154150	1400	1400	1400	1400	0
551	20250217	113800	154150	1400	1400	1400	1400	0
552	20250217	113700	154150	1400	1400	1400	1400	0
553	20250217	113600	154150	1400	1400	1400	1400	0
554	20250217	113500	154150	1400	1400	1400	1400	0
555	20250217	113400	154150	1400	1400	1400	1400	0
556	20250217	113300	154150	1400	1400	1400	1400	0
557	20250217	113200	154150	1400	1400	1400	1400	0
558	20250217	113100	154150	1400	1400	1400	1400	0
559	20250217	113000	154150	1400	1400	1400	1400	0
560	20250217	112900	154150	1400	1400	1400	1400	0
561	20250217	112800	154150	1400	1400	1400	1400	0
562	20250217	112700	154150	1400	1400	1400	1400	0
563	20250217	112600	154150	1400	1400	1400	1400	0
564	20250217	112500	154150	1400	1400	1400	1400	0
565	20250217	112400	154150	1400	1400	1400	1400	0
566	20250217	112300	154150	1400	1400	1400	1400	0
567	20250217	112200	154150	1400	1400	1400	1400	0
568	20250217	112100	154150	1400	1400	1400	1400	0
569	20250217	112000	154150	1400	1400	1400	1400	0
570	20250217	111900	154150	1400	1400	1400	1400	0
571	20250217	111800	154150	1400	1400	1400	1400	0
572	20250217	111700	154150	1400	1400	1400	1400	0
573	20250217	111600	154150	1400	1400	1400	1400	0
574	20250217	111500	154150	1400	1400	1400	1400	0
575	20250217	111400	154150	1400	1400	1400	1400	0
576	20250217	111300	154150	1400	1400	1400	1400	0
577	20250217	111200	154150	1400	1400	1400	1400	0
578	20250217	111100	154150	1400	1400	1400	1400	0
579	20250217	111000	154150	1400	1400	1400	1400	0
580	20250217	110900	154150	1400	1400	1400	1400	0
581	20250217	110800	154150	1400	1400	1400	1400	0
582	20250217	110700	154150	1400	1400	1400	1400	0
583	20250217	110600	154150	1400	1400	1400	1400	0
584	20250217	110500	154150	1400	1400	1400	1400	0
585	20250217	110400	154150	1400	1400	1400	1400	0
586	20250217	110300	154150	1400	1400	1400	1400	0
587	20250217	110200	154150	1400	1400	1400	1400	0
588	20250217	110100	154150	1400	1400	1400	1400	0
589	20250217	110000	154150	1400	1400	1400	1400	0
590	20250217	105900	154150	1400	1400	1400	1400	0
591	20250217	105800	154150	1400	1400	1400	1400	0
592	20250217	105700	154150	1400	1400	1400	1400	0
593	20250217	105600	154150	1400	1400	1400	1400	0
594	20250217	105500	154150	1400	1400	1400	1400	0
595	20250217	105400	154150	1400	1400	1400	1400	0
596	20250217	105300	154150	1400	1400	1400	1400	0
597	20250217	105200	154150	1400	1400	1400	1400	0
598	20250217	105100	154150	1400	1400	1400	1400	0
599	20250217	105000	154150	1400	1400	1400	1400	0
600	20250217	104900	154150	1400	1400	1400	1400	0
601	20250217	104800	154150	1400	1400	1400	1400	0
602	20250217	104700	154150	1400	1400	1400	1400	0
603	20250217	104600	154150	1400	1400	1400	1400	0
604	20250217	104500	154150	1400	1400	1400	1400	0
605	20250217	104400	154150	1400	1400	1400	1400	0
606	20250217	104300	154150	1400	1400	1400	1400	0
607	20250217	104200	154150	1400	1400	1400	1400	0
608	20250217	104100	154150	1400	1400	1400	1400	0
609	20250217	104000	154150	1400	1400	1400	1400	0
610	20250217	103900	154150	1400	1400	1400	1400	0
611	20250217	103800	154150	1400	1400	1400	1400	0
612	20250217	103700	154150	1400	1400	1400	1400	0
613	20250217	103600	154150	1400	1400	1400	1400	0
614	20250217	103500	154150	1400	1400	1400	1400	0
615	20250217	103400	154150	1400	1400	1400	1400	0
616	20250217	103300	154150	1400	1400	1400	1400	0
617	20250217	103200	154150	1400	1400	1400	1400	0
618	20250217	103100	154150	1400	1400	1400	1400	0
619	20250217	103000	154150	1400	1400	1400	1400	0
620	20250217	102900	154150	1400	1400	1400	1400	0
621	20250217	102800	154150	1400	1400	1400	1400	0
622	20250217	102700	154150	1400	1400	1400	1400	0
623	20250217	102600	154150	1400	1400	1400	1400	0
624	20250217	102500	154150	1400	1400	1400	1400	0
625	20250217	102400	154150	1400	1400	1400	1400	0
626	20250217	102300	154150	1400	1400	1400	1400	0
627	20250217	102200	154150	1400	1400	1400	1400	0
628	20250217	102100	154150	1400	1400	1400	1400	0
629	20250217	102000	154150	1400	1400	1400	1400	0
630	20250217	101900	154150	1400	1400	1400	1400	0
631	20250217	101800	154150	1400	1400	1400	1400	0
632	20250217	101700	154150	1400	1400	1400	1400	0
633	20250217	101600	154150	1400	1400	1400	1400	0
634	20250217	101500	154150	1400	1400	1400	1400	0
635	20250217	101400	154150	1400	1400	1400	1400	0
636	20250217	101300	154150	1400	1400	1400	1400	0
637	20250217	101200	154150	1400	1400	1400	1400	0
638	20250217	101100	154150	1400	1400	1400	1400	0
639	20250217	101000	154150	1400	1400	1400	1400	0
640	20250217	100900	154150	1400	1400	1400	1400	0
641	20250217	100800	154150	1400	1400	1400	1400	0
642	20250217	100700	154150	1400	1400	1400	1400	0
643	20250217	100600	154150	1400	1400	1400	1400	0
644	20250217	100500	154150	1400	1400	1400	1400	0
645	20250217	100400	154150	1400	1400	1400	1400	0
646	20250217	100300	154150	1400	1400	1400	1400	0
647	20250217	100200	154150	1400	1400	1400	1400	0
648	20250217	100100	154150	1400	1400	1400	1400	0
649	20250217	100000	154150	1400	1400	1400	1400	0
650	20250217	095900	154150	1400	1400	1400	1400	0
651	20250217	095800	154150	1400	1400	1400	1400	0
652	20250217	095700	154150	1400	1400	1400	1400	0
653	20250217	095600	154150	1400	1400	1400	1400	0
654	20250217	095500	154150	1400	1400	1400	1400	0
655	20250217	095400	154150	1400	1400	1400	1400	0
656	20250217	095300	154150	1400	1400	1400	1400	0
657	20250217	095200	154150	1400	1400	1400	1400	0
658	20250217	095100	154150	1400	1400	1400	1400	0
659	20250217	095000	154150	1400	1400	1400	1400	0
660	20250217	094900	154150	1400	1400	1400	1400	0
661	20250217	094800	154150	1400	1400	1400	1400	0
662	20250217	094700	154150	1400	1400	1400	1400	0
663	20250217	094600	154150	1400	1400	1400	1400	0
664	20250217	094500	154150	1400	1400	1400	1400	0
665	20250217	094400	154150	1400	1400	1400	1400	0
666	20250217	094300	154150	1400	1400	1400	1400	0
667	20250217	094200	154150	1400	1400	1400	1400	0
668	20250217	094100	154150	1400	1400	1400	1400	0
669	20250217	094000	154150	1400	1400	1400	1400	0
670	20250217	093900	154150	1400	1400	1400	1400	0
671	20250217	093800	154150	1400	1400	1400	1400	0
672	20250217	093700	154150	1400	1400	1400	1400	0
673	20250217	093600	154150	1400	1400	1400	1400	0
674	20250217	093500	154150	1400	1400	1400	1400	0
675	20250217	093400	154150	1400	1400	1400	1400	0
676	20250217	093300	154150	1400	1400	1400	1400	0
677	20250217	093200	154150	1400	1400	1400	1400	0
678	20250217	093100	154150	1400	1400	1400	1400	0
679	20250217	093000	154150	1400	1400	1400	1400	0
680	20250217	092900	154150	1400	1400	1400	1400	0
681	20250217	092800	154150	1400	1400	1400	1400	0
682	20250217	092700	154150	1400	1400	1400	1400	0
683	20250217	092600	154150	1400	1400	1400	1400	0
684	20250217	092500	154150	1400	1402	1402	1400	110
685	20250217	092400	0	1530	1530	1530	1530	0
686	20250217	092300	0	1530	1530	1530	1530	0
687	20250217	092200	0	1530	1530	1530	1530	0
688	20250217	092100	0	1530	1530	1530	1530	0
689	20250217	092000	0	1530	1530	1530	1530	0
690	20250217	091900	0	1530	1530	1530	1530	0
691	20250217	091800	0	1530	1530	1530	1530	0
692	20250217	091700	0	1530	1530	1530	1530	0
693	20250217	091600	0	1530	1530	1530	1530	0
694	20250217	091500	0	1530	1530	1530	1530	0
695	20250217	091400	0	1530	1530	1530	1530	0
696	20250217	091300	0	1530	1530	1530	1530	0
697	20250217	091200	0	1530	1530	1530	1530	0
698	20250217	091100	0	1530	1530	1530	1530	0
699	20250217	091000	0	1530	1530	1530	1530	0
700	20250217	090900	0	1530	1530	1530	1530	0
701	20250217	090800	0	1530	1530	1530	1530	0
702	20250217	090700	0	1530	1530	1530	1530	0
703	20250217	090600	0	1530	1530	1530	1530	0
704	20250217	090500	0	1530	1530	1530	1530	0
705	20250217	090400	0	1530	1530	1530	1530	0
706	20250217	090300	0	1530	1530	1530	1530	0
707	20250217	090200	0	1530	1530	1530	1530	0
708	20250217	090100	0	1530	1530	1530	1530	0
709	20250217	090000	0	1530	1530	1530	1530	0