Files
KissMeData/217500/min/candle-20240926.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202409262044009876442318951895189518951953
3202409262043009876442318951895189518950
4202409262042009876442318951895189518950
5202409262041009876442318951895189518950
6202409262040009876442318951895189518950
7202409262039009876442318951895189518950
8202409262038009876442318951895189518950
9202409262037009876442318951895189518950
10202409262036009876442318951895189518950
11202409262035009876442318951895189518950
12202409262034009876442318951895189518950
13202409262033009876442318951895189518950
14202409262032009876442318951895189518950
15202409262031009876442318951895189518950
16202409262030009876442318951895189518950
17202409262029009876442318951895189518950
18202409262028009876442318951895189518950
19202409262027009876442318951895189518950
20202409262026009876442318951895189518950
21202409262025009876442318951895189518950
22202409262024009876442318951895189518950
23202409262023009876442318951895189518950
24202409262022009876442318951895189518950
25202409262021009876442318951895189518950
26202409262020009876442318951895189518950
27202409262019009876442318951895189518950
28202409262018009876442318951895189518950
29202409262017009876442318951895189518950
30202409262016009876442318951895189518950
31202409262015009876442318951895189518950
32202409262014009876442318951895189518951953
33202409262013009876442318951895189518950
34202409262012009876442318951895189518950
35202409262011009876442318951895189518950
36202409262010009876442318951895189518950
37202409262009009876442318951895189518950
38202409262008009876442318951895189518950
39202409262007009876442318951895189518950
40202409262006009876442318951895189518950
41202409262005009876442318951895189518950
42202409262004009876442318951895189518950
43202409262003009876442318951895189518950
44202409262002009876442318951895189518950
45202409262001009876442318951895189518950
46202409262000009876442318951895189518950
47202409261959009876442318951895189518950
48202409261958009876442318951895189518950
49202409261957009876442318951895189518950
50202409261956009876442318951895189518950
51202409261955009876442318951895189518950
52202409261954009876442318951895189518950
53202409261953009876442318951895189518950
54202409261952009876442318951895189518950
55202409261951009876442318951895189518950
56202409261950009876442318951895189518950
57202409261949009876442318951895189518950
58202409261948009876442318951895189518950
59202409261947009876442318951895189518950
60202409261946009876442318951895189518950
61202409261945009876442318951895189518950
62202409261944009876442318951895189518951953
63202409261943009876442318951895189518950
64202409261942009876442318951895189518950
65202409261941009876442318951895189518950
66202409261940009876442318951895189518950
67202409261939009876442318951895189518950
68202409261938009876442318951895189518950
69202409261937009876442318951895189518950
70202409261936009876442318951895189518950
71202409261935009876442318951895189518950
72202409261934009876442318951895189518950
73202409261933009876442318951895189518950
74202409261932009876442318951895189518950
75202409261931009876442318951895189518950
76202409261930009876442318951895189518950
77202409261929009876442318951895189518950
78202409261928009876442318951895189518950
79202409261927009876442318951895189518950
80202409261926009876442318951895189518950
81202409261925009876442318951895189518950
82202409261924009876442318951895189518950
83202409261923009876442318951895189518950
84202409261922009876442318951895189518950
85202409261921009876442318951895189518950
86202409261920009876442318951895189518950
87202409261919009876442318951895189518950
88202409261918009876442318951895189518950
89202409261917009876442318951895189518950
90202409261916009876442318951895189518950
91202409261915009876442318951895189518950
92202409261914009876442318951895189518951953
93202409261913009876442318951895189518950
94202409261912009876442318951895189518950
95202409261911009876442318951895189518950
96202409261910009876442318951895189518950
97202409261909009876442318951895189518950
98202409261908009876442318951895189518950
99202409261907009876442318951895189518950
100202409261906009876442318951895189518950
101202409261905009876442318951895189518950
102202409261904009876442318951895189518950
103202409261903009876442318951895189518950
104202409261902009876442318951895189518950
105202409261901009876442318951895189518950
106202409261900009876442318951895189518950
107202409261859009876442318951895189518950
108202409261858009876442318951895189518950
109202409261857009876442318951895189518950
110202409261856009876442318951895189518950
111202409261855009876442318951895189518950
112202409261854009876442318951895189518950
113202409261853009876442318951895189518950
114202409261852009876442318951895189518950
115202409261851009876442318951895189518950
116202409261850009876442318951895189518950
117202409261849009876442318951895189518950
118202409261848009876442318951895189518950
119202409261847009876442318951895189518950
120202409261846009876442318951895189518950
121202409261845009876442318951895189518950
122202409261844009876442318951895189518951953
123202409261843009876442318951895189518950
124202409261842009876442318951895189518950
125202409261841009876442318951895189518950
126202409261840009876442318951895189518950
127202409261839009876442318951895189518950
128202409261838009876442318951895189518950
129202409261837009876442318951895189518950
130202409261836009876442318951895189518950
131202409261835009876442318951895189518950
132202409261834009876442318951895189518950
133202409261833009876442318951895189518950
134202409261832009876442318951895189518950
135202409261831009876442318951895189518950
136202409261830009876442318951895189518950
137202409261829009876442318951895189518950
138202409261828009876442318951895189518950
139202409261827009876442318951895189518950
140202409261826009876442318951895189518950
141202409261825009876442318951895189518950
142202409261824009876442318951895189518950
143202409261823009876442318951895189518950
144202409261822009876442318951895189518950
145202409261821009876442318951895189518950
146202409261820009876442318951895189518950
147202409261819009876442318951895189518950
148202409261818009876442318951895189518950
149202409261817009876442318951895189518950
150202409261816009876442318951895189518950
151202409261815009876442318951895189518950
152202409261814009876442318951895189518951953
153202409261813009876442318951895189518950
154202409261812009876442318951895189518950
155202409261811009876442318951895189518950
156202409261810009876442318951895189518950
157202409261809009876442318951895189518950
158202409261808009876442318951895189518950
159202409261807009876442318951895189518950
160202409261806009876442318951895189518950
161202409261805009876442318951895189518950
162202409261804009876442318951895189518950
163202409261803009876442318951895189518950
164202409261802009876442318951895189518950
165202409261801009876442318951895189518950
166202409261800009876442318951895189518950
167202409261759009876442318951895189518950
168202409261758009876442318951895189518950
169202409261757009876442318951895189518950
170202409261756009876442318951895189518950
171202409261755009876442318951895189518950
172202409261754009876442318951895189518950
173202409261753009876442318951895189518950
174202409261752009876442318951895189518950
175202409261751009876442318951895189518950
176202409261750009876442318951895189518950
177202409261749009876442318951895189518950
178202409261748009876442318951895189518950
179202409261747009876442318951895189518950
180202409261746009876442318951895189518950
181202409261745009876442318951895189518950
182202409261744009876442318951895189518951953
183202409261743009876442318951895189518950
184202409261742009876442318951895189518950
185202409261741009876442318951895189518950
186202409261740009876442318951895189518950
187202409261739009876442318951895189518950
188202409261738009876442318951895189518950
189202409261737009876442318951895189518950
190202409261736009876442318951895189518950
191202409261735009876442318951895189518950
192202409261734009876442318951895189518950
193202409261733009876442318951895189518950
194202409261732009876442318951895189518950
195202409261731009876442318951895189518950
196202409261730009876442318951895189518950
197202409261729009876442318951895189518950
198202409261728009876442318951895189518950
199202409261727009876442318951895189518950
200202409261726009876442318951895189518950
201202409261725009876442318951895189518950
202202409261724009876442318951895189518950
203202409261723009876442318951895189518950
204202409261722009876442318951895189518950
205202409261721009876442318951895189518950
206202409261720009876442318951895189518950
207202409261719009876442318951895189518950
208202409261718009876442318951895189518950
209202409261717009876442318951895189518950
210202409261716009876442318951895189518950
211202409261715009876442318951895189518950
212202409261714009876442318951895189518951953
213202409261713009876442318951895189518950
214202409261712009876442318951895189518950
215202409261711009876442318951895189518950
216202409261710009876442318951895189518950
217202409261709009876442318951895189518950
218202409261708009876442318951895189518950
219202409261707009876442318951895189518950
220202409261706009876442318951895189518950
221202409261705009876442318951895189518950
222202409261704009876442318951895189518950
223202409261703009876442318951895189518950
224202409261702009876442318951895189518950
225202409261701009876442318951895189518950
226202409261700009876442318951895189518950
227202409261659009876442318951895189518950
228202409261658009876442318951895189518950
229202409261657009876442318951895189518950
230202409261656009876442318951895189518950
231202409261655009876442318951895189518950
232202409261654009876442318951895189518950
233202409261653009876442318951895189518950
234202409261652009876442318951895189518950
235202409261651009876442318951895189518950
236202409261650009876442318951895189518950
237202409261649009876442318951895189518950
238202409261648009876442318951895189518950
239202409261647009876442318951895189518950
240202409261646009876442318951895189518950
241202409261645009876442318951895189518950
242202409261644009876442318951895189518951953
243202409261643009876442318951895189518950
244202409261642009876442318951895189518950
245202409261641009876442318951895189518950
246202409261640009876442318951895189518950
247202409261639009876442318951895189518950
248202409261638009876442318951895189518950
249202409261637009876442318951895189518950
250202409261636009876442318951895189518950
251202409261635009876442318951895189518950
252202409261634009876442318951895189518950
253202409261633009876442318951895189518950
254202409261632009876442318951895189518950
255202409261631009876442318951895189518950
256202409261630009876442318951895189518950
257202409261629009876442318951895189518950
258202409261628009876442318951895189518950
259202409261627009876442318951895189518950
260202409261626009876442318951895189518950
261202409261625009876442318951895189518950
262202409261624009876442318951895189518950
263202409261623009876442318951895189518950
264202409261622009876442318951895189518950
265202409261621009876442318951895189518950
266202409261620009876442318951895189518950
267202409261619009876442318951895189518950
268202409261618009876442318951895189518950
269202409261617009876442318951895189518950
270202409261616009876442318951895189518950
271202409261615009876442318951895189518950
272202409261614009876442318951895189518951953
273202409261613009876442318951895189518950
274202409261612009876442318951895189518950
275202409261611009876442318951895189518950
276202409261610009876442318951895189518950
277202409261609009876442318951895189518950
278202409261608009876442318951895189518950
279202409261607009876442318951895189518950
280202409261606009876442318951895189518950
281202409261605009876442318951895189518950
282202409261604009876442318951895189518950
283202409261603009876442318951895189518950
284202409261602009876442318951895189518950
285202409261601009876442318951895189518950
286202409261600009876442318951895189518950
287202409261559009876442318951895189518950
288202409261558009876442318951895189518950
289202409261557009876442318951895189518950
290202409261556009876442318951895189518950
291202409261555009876442318951895189518950
292202409261554009876442318951895189518950
293202409261553009876442318951895189518950
294202409261552009876442318951895189518950
295202409261551009876442318951895189518950
296202409261550009876442318951895189518950
297202409261549009876442318951895189518950
298202409261548009876442318951895189518950
299202409261547009876442318951895189518950
300202409261546009876442318951895189518950
301202409261545009876442318951895189518950
302202409261544009876442318951895189518951953
303202409261543009876442318951895189518950
304202409261542009876442318951895189518950
305202409261541009876442318951895189518950
306202409261540009876442318951895189518950
307202409261539009876442318951895189518950
308202409261538009876442318951895189518950
309202409261537009876442318951895189518950
310202409261536009876442318951895189518950
311202409261535009876442318951895189518950
312202409261534009876442318951895189518950
313202409261533009876442318951895189518950
314202409261532009876442318951895189518950
315202409261531009876442318951895189518950
316202409261530009876442318951895189518951953
317202409261529009506348819011901190119010
318202409261528009506348819011901190119010
319202409261527009506348819011901190119010
320202409261526009506348819011901190119010
321202409261525009506348819011901190119010
322202409261524009506348819011901190119010
323202409261523009506348819011901190119010
324202409261522009506348819011901190119010
325202409261521009506348819011901190119010
326202409261520009506348819011901190119010
32720240926151900950634881901189819011898391
32820240926151800943210481898189918991898532
329202409261517009331108019011901190119011
3302024092615160093309179190119011901190110
3312024092615150093290169190119011901190130
33220240926151400932331391901189919011899227
33320240926151300928020061899189918991899194
33420240926151200924336001902190019021900159
335202409261511009213146019001900190019005
3362024092615100092121960190019021902190030
33720240926150900920649201902190019021900552
3382024092615080091016080190219011902190032
33920240926150700909552581902190119021901135
3402024092615060090698613190219021902190230
34120240926150500906415531902190119021901221
342202409261504009022141119021902190219020
343202409261503009022141119021902190219020
34420240926150200902214111902190419041902672
3452024092615010088942689190419041904190491
346202409261500008876942519161916191619160
34720240926145900887694251916190519161905268
348202409261458008825819219051905190519050
34920240926145700882581921905190519051905281
350202409261456008772288719051905190519050
35120240926145500877228871905190419051904306
3522024092614540087140226190519051905190439
35320240926145300870659351905191619161905221
354202409261452008664467319161915191619152
355202409261451008664084219171917191719170
356202409261450008664084219171917191719170
357202409261449008664084219171917191719170
358202409261448008664084219171917191719170
3592024092614470086640842191719171917191730
360202409261446008658333219171917191719170
361202409261445008658333219171916191719163
3622024092614440086577583191719161917191633
363202409261443008651435419151915191519151
364202409261442008651243919171917191719170
3652024092614410086512439191719171917191710
3662024092614400086493269191719171917191710
3672024092614390086474099191719171917191710
368202409261438008645492919041912191919042373
369202409261437008193343419191919191919190
370202409261436008193343419191919191919190
3712024092614350081933434191919131919191331
37220240926143400818741251913191319131913115
3732024092614330081654130191319131913191318
37420240926143200816196961913191519151913261
375202409261431008112010319161916191619160
3762024092614300081120103191619161916191672
377202409261429008098215119181918191819181
378202409261428008098023319191919191919190
379202409261427008098023319191919191919190
380202409261426008098023319191919191919190
381202409261425008098023319191919191919190
382202409261424008098023319191919191919190
38320240926142300809802331919191619191916166
384202409261422008066217419161916191619160
38520240926142100806621741916191619161916135
386202409261420008040351419191919191919190
38720240926141900804035141919191919191919140
388202409261418008013485419201920192019200
389202409261417008013485419201920192019200
390202409261416008013485419201920192019200
391202409261415008013485419201920192019200
392202409261414008013485419201920192019200
393202409261413008013485419201920192019200
394202409261412008013485419201920192019200
395202409261411008013485419201920192019200
396202409261410008013485419201920192019200
397202409261409008013485419201918192019171122
398202409261408007798319219211921192119210
399202409261407007798319219211921192119210
400202409261406007798319219211920192119202
401202409261405007797935119211921192119210
402202409261404007797935119211921192119210
403202409261403007797935119211921192119210
404202409261402007797935119211921192119210
405202409261401007797935119211921192119210
406202409261400007797935119211921192119210
407202409261359007797935119211921192119210
408202409261358007797935119211921192119213
409202409261357007797358819211921192119210
410202409261356007797358819211921192119210
411202409261355007797358819211921192119210
412202409261354007797358819211921192119210
413202409261353007797358819211921192119210
414202409261352007797358819211921192119212
415202409261351007796974619211921192119210
4162024092613500077969746192119211921192124
4172024092613490077923642192219221922192210
41820240926134800779044221922191719221917148
419202409261347007762065819221922192219220
420202409261346007762065819221922192219220
421202409261345007762065819221922192219222
42220240926134400776168141922192119221921105
423202409261343007741510419221922192219220
424202409261342007741510419221922192219220
425202409261341007741510419221922192219220
426202409261340007741510419221922192219220
427202409261339007741510419221922192219220
428202409261338007741510419221922192219220
429202409261337007741510419221922192219220
430202409261336007741510419221922192219220
431202409261335007741510419221922192219220
432202409261334007741510419221922192219220
433202409261333007741510419221922192219226
434202409261332007740357219221922192219220
43520240926133100774035721922192119221921780
436202409261330007590449719211921192119211
437202409261329007590257619221922192219220
4382024092613280075902576192219221922192215
4392024092613270075873746192219221922192215
4402024092613260075844916192219221922192216
4412024092613250075814164192219221922192220
44220240926132400757757241922191919221919167
44320240926132300754551151919192119221919146
444202409261322007517488519221922192219220
445202409261321007517488519221922192219220
4462024092613200075174885192219221922192220
44720240926131900751364451922192119221921327
448202409261318007450795319221922192219220
449202409261317007450795319221922192219220
450202409261316007450795319221922192219220
451202409261315007450795319221922192219221
452202409261314007450603119221922192219220
453202409261313007450603119221922192219220
454202409261312007450603119221922192219220
455202409261311007450603119221922192219220
456202409261310007450603119221922192219221
457202409261309007450410919221922192219220
4582024092613080074504109192219211922192150
459202409261307007440805819211921192119210
4602024092613060074408058192119211921192134
461202409261305007434274419221922192219220
462202409261304007434274419221922192219220
463202409261303007434274419221922192219220
464202409261302007434274419221922192219221
465202409261301007434082219221922192219220
466202409261300007434082219221922192219220
4672024092612590074340822192219221922192210
468202409261258007432160219221922192219220
469202409261257007432160219221922192219220
470202409261256007432160219221922192219220
471202409261255007432160219221922192219220
4722024092612540074321602192219191922191935
473202409261253007425442219221922192219220
474202409261252007425442219221922192219220
475202409261251007425442219221922192219220
476202409261250007425442219221922192219220
4772024092612490074254422192219221922192220
478202409261248007421598219221922192219221
479202409261247007421406019241924192419240
480202409261246007421406019241924192419240
481202409261245007421406019241924192419240
482202409261244007421406019241924192419240
483202409261243007421406019241924192419240
48420240926124200742140601924192219241922536
485202409261241007318386619221922192219220
486202409261240007318386619221922192219222
4872024092612390073180022192219211922191919
4882024092612380073143545192219231924192246
4892024092612370073055094192319231923192314
490202409261236007302817219231923192319230
4912024092612350073028172192319231923192311
492202409261234007300701919241923192419239
4932024092612330072989710192219231923192235
494202409261232007292240619231923192319238
495202409261231007290702219241924192419240
496202409261230007290702219241924192419240
497202409261229007290702219241924192419240
498202409261228007290702219241924192419240
499202409261227007290702219241924192419240
500202409261226007290702219241924192419240
501202409261225007290702219241924192419240
502202409261224007290702219241924192419240
503202409261223007290702219241924192419242
50420240926122200729031741923192319231923205
50520240926122100725089591924192319241923205
50620240926122000721147431924192319241923325
507202409261219007148966319241924192419240
508202409261218007148966319241924192419240
509202409261217007148966319241924192419240
510202409261216007148966319241924192419240
5112024092612150071489663192419241924192411
512202409261214007146849919241924192419241
51320240926121300714665751924192319241923457
5142024092612120070587722192319221923192247
51520240926121100704973671922192219221922166
5162024092612100070178315192219211922192040
51720240926120900701014601920192019201920221
51820240926120800696771401920192019201920523
519202409261207006867298019201920192019201005
520202409261206006674338019201918192019185152
52120240926120500568613971918191719181917500
5222024092612040055902834191719091917190914
523202409261203005587605219171917191719170
5242024092612020055876052191719171917191750
525202409261201005578020219181918191819180
526202409261200005578020219181918191819180
527202409261159005578020219181918191819180
528202409261158005578020219181918191819180
5292024092611570055780202191819161918191683
530202409261156005562117019161916191619160
53120240926115500556211701916190919161909202
532202409261154005523553819181918191819180
533202409261153005523553819181918191819180
534202409261152005523553819181918191819180
535202409261151005523553819181918191819180
536202409261150005523553819181918191819180
53720240926114900552355381918191319181908569
538202409261148005414777619181918191819180
539202409261147005414777619181918191819180
540202409261146005414777619181918191819180
5412024092611450054147776191819181918191820
542202409261144005410941619181918191819180
5432024092611430054109416191819171918191712
544202409261142005408641119181918191819180
5452024092611410054086411191819171918191782
546202409261140005392921519181918191819180
54720240926113900539292151918191819181918330
5482024092611380053296275191219121912191234
54920240926113700532312671918191219181912115
550202409261136005301122719121912191219121000
5512024092611350051099227191819171918191780
552202409261134005094583719181918191819180
553202409261133005094583719181918191819180
55420240926113200509458371918191819181918172
5552024092611310050615941191819171918191755
5562024092611300050510481191719171917191734
557202409261129005044530319181918191819180
558202409261128005044530319181917191819172
559202409261127005044146819181918191819180
560202409261126005044146819181918191819180
5612024092611250050441468191819181918191820
5622024092611240050403108191819181918191831
5632024092611230050343650191819181918191810
564202409261122005032447019181918191819182
565202409261121005032063419181913191919135
56620240926112000503110521919191319191913414
56720240926111900495185631914190519141905505
5682024092611180048556217191319131913191313
5692024092611170048531348191419101914191088
57020240926111600483632241905189819091898936
5712024092611150046579195189818981898189810
572202409261114004656021519051905190519050
573202409261113004656021519051905190519050
57420240926111200465602151905190119051901126
575202409261111004632067219011899190118993000
576202409261110004061863719001900190019000
577202409261109004061863719001900190019000
578202409261108004061863719001900190019000
579202409261107004061863719001900190019000
5802024092611060040618637190018981900189876
581202409261105004047435318991899189918990
58220240926110400404743531899189818991898100
583202409261103004028451818991899189918990
584202409261102004028451818991899189918990
585202409261101004028451818991899189918990
586202409261100004028451818991899189918990
587202409261059004028451818991899189918990
588202409261058004028451818991898189918985
589202409261057004027502618911891189118912
590202409261056004027124418991899189918990
591202409261055004027124418991899189918990
592202409261054004027124418991899189918990
593202409261053004027124418991899189918991
594202409261052004026934518981898189818980
5952024092610510040269345189818981898189890
5962024092610500040098525189818981898189811
597202409261049004007764718991899189918990
598202409261048004007764718991899189918990
59920240926104700400776471899189618991896116
60020240926104600398576041896189618961896158
601202409261045003955803618961896189618960
602202409261044003955803618961896189618960
603202409261043003955803618961896189618965
604202409261042003954855618861886188618863
605202409261041003954289818961896189618960
606202409261040003954289818961896189618960
607202409261039003954289818961896189618960
608202409261038003954289818961896189618960
609202409261037003954289818961896189618960
61020240926103600395428981896189618961896250
6112024092610350039068898188518851885188510
612202409261034003905004818961896189618960
6132024092610330039050048189618951896189587
61420240926103200388851821895189318951893158
615202409261031003858586018931893189318930
616202409261030003858586018931893189318931
617202409261029003858396718931893189318930
618202409261028003858396718931893189318930
619202409261027003858396718931893189318930
620202409261026003858396718931893189318930
621202409261025003858396718931893189318930
622202409261024003858396718931893189318930
623202409261023003858396718931893189318930
624202409261022003858396718931893189318930
625202409261021003858396718931893189318932
626202409261020003858018118931893189318930
627202409261019003858018118931893189318930
628202409261018003858018118931893189318930
629202409261017003858018118931893189418936
630202409261016003856882118941894189418940
631202409261015003856882118941894189418940
632202409261014003856882118941894189418940
633202409261013003856882118941894189418940
634202409261012003856882118941894189418940
635202409261011003856882118941894189418940
636202409261010003856882118941894189418940
637202409261009003856882118941894189418940
6382024092610080038568821189418931894189341
639202409261007003849119618941894189418945
640202409261006003848172618931893189318930
641202409261005003848172618931893189318931
642202409261004003847983318931893189318930
643202409261003003847983318931893189318930
644202409261002003847983318931893189318934
645202409261001003847226118941894189418940
646202409261000003847226118941894189418940
647202409260959003847226118941893189418932000
648202409260958003468518618931893189318930
649202409260957003468518618931893189318930
650202409260956003468518618931893189318930
65120240926095500346851861893189218931892332
6522024092609540034056890188118811881188110
653202409260953003403808018931893189318930
654202409260952003403808018931893189318930
65520240926095100340380801893189318931893113
656202409260950003382417118941893189418933000
657202409260949002814225118931893189318930
658202409260948002814225118931893189318935
659202409260947002813278618931893189318930
660202409260946002813278618931893189318930
6612024092609450028132786189318931893189315
662202409260944002810439118941894189418940
6632024092609430028104391189418941894189410
6642024092609420028085451188218821882188269
6652024092609410027955593189318931893189315
6662024092609400027927198189318931893189332
66720240926093900278666221893189318931883398
6682024092609380027117048189418931894189311
6692024092609370027096224189318921893189295
670202409260936002691639418941894189418940
671202409260935002691639418941894189418940
6722024092609340026916394189418921894189212
673202409260933002689368218941894189418940
674202409260932002689368218941894189418940
675202409260931002689368218941894189418940
6762024092609300026893682189418941894189410
6772024092609290026874742188218821882188220
6782024092609280026837102189418931894189346
6792024092609270026750022188318831896188396
68020240926092600265687191882188218821882133
681202409260925002631841318961896189618960
6822024092609240026318413189618961896189610
68320240926092300262994531895189018951890786
68420240926092200248106981889188918891889137
68520240926092100245519051889188518891885843
686202409260920002296171718861886188618860
6872024092609190022961717188618851886188586
688202409260918002279960618751885188518756
689202409260917002278830618851885188518850
690202409260916002278830618851885188518850
69120240926091500227883061885187518851875103
692202409260914002259503618861886188618860
693202409260913002259503618861886188618860
69420240926091200225950361886188518861885100
695202409260911002240652218841884188418840
6962024092609100022406522188418711884187136
697202409260909002233871118841884188418841
69820240926090800223368271871187118711871100
6992024092609070022149727188518851885188510
70020240926090600221308771871187118711871100
701202409260905002194377718851885188518850
702202409260904002194377718851885188518850
703202409260903002194377718851885188518850
7042024092609020021943777188518721885187110922
70520240926090100149857518851885188518850
7062024092609000014985751885188518851885795