36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 3 | 20241113 | 203700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20241113 | 203600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20241113 | 203500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20241113 | 203400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20241113 | 203300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20241113 | 203200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20241113 | 203100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20241113 | 203000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20241113 | 202900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20241113 | 202800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20241113 | 202700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20241113 | 202600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20241113 | 202500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20241113 | 202400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20241113 | 202300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20241113 | 202200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20241113 | 202100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20241113 | 202000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20241113 | 201900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20241113 | 201800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20241113 | 201700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20241113 | 201600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20241113 | 201500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20241113 | 201400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20241113 | 201300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20241113 | 201200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20241113 | 201100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20241113 | 201000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20241113 | 200900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20241113 | 200800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 33 | 20241113 | 200700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20241113 | 200600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20241113 | 200500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20241113 | 200400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20241113 | 200300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20241113 | 200200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20241113 | 200100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20241113 | 200000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20241113 | 195900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20241113 | 195800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20241113 | 195700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20241113 | 195600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20241113 | 195500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20241113 | 195400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20241113 | 195300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20241113 | 195200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20241113 | 195100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20241113 | 195000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20241113 | 194900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20241113 | 194800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20241113 | 194700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20241113 | 194600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20241113 | 194500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20241113 | 194400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20241113 | 194300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20241113 | 194200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20241113 | 194100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20241113 | 194000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20241113 | 193900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20241113 | 193800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 63 | 20241113 | 193700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20241113 | 193600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20241113 | 193500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20241113 | 193400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20241113 | 193300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20241113 | 193200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20241113 | 193100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20241113 | 193000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20241113 | 192900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20241113 | 192800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20241113 | 192700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20241113 | 192600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20241113 | 192500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20241113 | 192400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20241113 | 192300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20241113 | 192200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20241113 | 192100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20241113 | 192000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20241113 | 191900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20241113 | 191800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20241113 | 191700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20241113 | 191600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20241113 | 191500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20241113 | 191400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20241113 | 191300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20241113 | 191200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20241113 | 191100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20241113 | 191000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20241113 | 190900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20241113 | 190800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 93 | 20241113 | 190700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20241113 | 190600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20241113 | 190500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20241113 | 190400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20241113 | 190300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20241113 | 190200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20241113 | 190100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20241113 | 190000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20241113 | 185900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20241113 | 185800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20241113 | 185700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20241113 | 185600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20241113 | 185500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20241113 | 185400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20241113 | 185300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20241113 | 185200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20241113 | 185100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20241113 | 185000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20241113 | 184900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20241113 | 184800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20241113 | 184700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20241113 | 184600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20241113 | 184500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20241113 | 184400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20241113 | 184300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20241113 | 184200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20241113 | 184100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20241113 | 184000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20241113 | 183900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20241113 | 183800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 123 | 20241113 | 183700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20241113 | 183600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20241113 | 183500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20241113 | 183400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20241113 | 183300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20241113 | 183200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20241113 | 183100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20241113 | 183000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20241113 | 182900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20241113 | 182800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20241113 | 182700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20241113 | 182600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20241113 | 182500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20241113 | 182400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20241113 | 182300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20241113 | 182200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20241113 | 182100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20241113 | 182000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20241113 | 181900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20241113 | 181800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20241113 | 181700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20241113 | 181600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20241113 | 181500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20241113 | 181400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20241113 | 181300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20241113 | 181200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20241113 | 181100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20241113 | 181000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20241113 | 180900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20241113 | 180800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 153 | 20241113 | 180700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20241113 | 180600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20241113 | 180500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20241113 | 180400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20241113 | 180300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20241113 | 180200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20241113 | 180100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20241113 | 180000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20241113 | 175900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20241113 | 175800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20241113 | 175700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20241113 | 175600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20241113 | 175500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20241113 | 175400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20241113 | 175300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20241113 | 175200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20241113 | 175100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20241113 | 175000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20241113 | 174900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20241113 | 174800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20241113 | 174700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20241113 | 174600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20241113 | 174500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20241113 | 174400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20241113 | 174300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20241113 | 174200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20241113 | 174100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20241113 | 174000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20241113 | 173900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20241113 | 173800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 183 | 20241113 | 173700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20241113 | 173600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20241113 | 173500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20241113 | 173400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20241113 | 173300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20241113 | 173200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20241113 | 173100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20241113 | 173000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20241113 | 172900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20241113 | 172800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20241113 | 172700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20241113 | 172600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20241113 | 172500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20241113 | 172400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20241113 | 172300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20241113 | 172200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20241113 | 172100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20241113 | 172000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20241113 | 171900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20241113 | 171800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20241113 | 171700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20241113 | 171600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20241113 | 171500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20241113 | 171400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20241113 | 171300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20241113 | 171200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20241113 | 171100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20241113 | 171000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20241113 | 170900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20241113 | 170800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 213 | 20241113 | 170700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20241113 | 170600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20241113 | 170500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20241113 | 170400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20241113 | 170300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20241113 | 170200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20241113 | 170100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20241113 | 170000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20241113 | 165900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20241113 | 165800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20241113 | 165700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20241113 | 165600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20241113 | 165500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20241113 | 165400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20241113 | 165300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20241113 | 165200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20241113 | 165100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20241113 | 165000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20241113 | 164900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20241113 | 164800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20241113 | 164700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20241113 | 164600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20241113 | 164500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20241113 | 164400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20241113 | 164300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20241113 | 164200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20241113 | 164100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20241113 | 164000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20241113 | 163900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20241113 | 163800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 243 | 20241113 | 163700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20241113 | 163600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20241113 | 163500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20241113 | 163400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20241113 | 163300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20241113 | 163200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20241113 | 163100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20241113 | 163000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20241113 | 162900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20241113 | 162800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20241113 | 162700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20241113 | 162600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20241113 | 162500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20241113 | 162400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20241113 | 162300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20241113 | 162200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20241113 | 162100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20241113 | 162000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20241113 | 161900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20241113 | 161800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20241113 | 161700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20241113 | 161600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20241113 | 161500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20241113 | 161400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20241113 | 161300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20241113 | 161200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20241113 | 161100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20241113 | 161000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20241113 | 160900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20241113 | 160800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 273 | 20241113 | 160700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20241113 | 160600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20241113 | 160500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20241113 | 160400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20241113 | 160300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20241113 | 160200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20241113 | 160100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20241113 | 160000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20241113 | 155900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20241113 | 155800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20241113 | 155700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20241113 | 155600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20241113 | 155500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20241113 | 155400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20241113 | 155300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20241113 | 155200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20241113 | 155100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20241113 | 155000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20241113 | 154900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20241113 | 154800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20241113 | 154700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20241113 | 154600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20241113 | 154500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20241113 | 154400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20241113 | 154300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20241113 | 154200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20241113 | 154100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20241113 | 154000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20241113 | 153900 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20241113 | 153800 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 303 | 20241113 | 153700 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20241113 | 153600 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20241113 | 153500 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20241113 | 153400 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20241113 | 153300 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20241113 | 153200 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20241113 | 153100 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20241113 | 153000 | 15498715195 | 2185 | 2185 | 2185 | 2185 | 24095 |
| 311 | 20241113 | 152900 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 312 | 20241113 | 152800 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 313 | 20241113 | 152700 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 314 | 20241113 | 152600 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 315 | 20241113 | 152500 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 316 | 20241113 | 152400 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 317 | 20241113 | 152300 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 318 | 20241113 | 152200 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 319 | 20241113 | 152100 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 320 | 20241113 | 152000 | 15446067620 | 2185 | 2185 | 2185 | 2185 | 0 |
| 321 | 20241113 | 151900 | 15446067620 | 2185 | 2185 | 2185 | 2170 | 3969 |
| 322 | 20241113 | 151800 | 15437421135 | 2185 | 2180 | 2190 | 2180 | 6180 |
| 323 | 20241113 | 151700 | 15423929265 | 2190 | 2185 | 2195 | 2170 | 12798 |
| 324 | 20241113 | 151600 | 15395951465 | 2185 | 2160 | 2185 | 2150 | 11318 |
| 325 | 20241113 | 151500 | 15371379230 | 2160 | 2155 | 2165 | 2155 | 2320 |
| 326 | 20241113 | 151400 | 15366370565 | 2150 | 2145 | 2150 | 2145 | 5115 |
| 327 | 20241113 | 151300 | 15355379775 | 2145 | 2140 | 2145 | 2140 | 2603 |
| 328 | 20241113 | 151200 | 15349799420 | 2135 | 2135 | 2135 | 2135 | 2416 |
| 329 | 20241113 | 151100 | 15344641260 | 2135 | 2135 | 2140 | 2130 | 2230 |
| 330 | 20241113 | 151000 | 15339885515 | 2135 | 2135 | 2145 | 2130 | 2618 |
| 331 | 20241113 | 150900 | 15334289615 | 2140 | 2130 | 2140 | 2130 | 757 |
| 332 | 20241113 | 150800 | 15332673075 | 2130 | 2150 | 2150 | 2130 | 5676 |
| 333 | 20241113 | 150700 | 15320544945 | 2150 | 2160 | 2160 | 2145 | 6296 |
| 334 | 20241113 | 150600 | 15307011370 | 2160 | 2155 | 2165 | 2150 | 1318 |
| 335 | 20241113 | 150500 | 15304173390 | 2155 | 2155 | 2160 | 2155 | 2218 |
| 336 | 20241113 | 150400 | 15299387895 | 2155 | 2155 | 2155 | 2150 | 1285 |
| 337 | 20241113 | 150300 | 15296621285 | 2155 | 2150 | 2155 | 2145 | 1070 |
| 338 | 20241113 | 150200 | 15294317095 | 2150 | 2140 | 2150 | 2140 | 3200 |
| 339 | 20241113 | 150100 | 15287450370 | 2140 | 2130 | 2140 | 2130 | 2536 |
| 340 | 20241113 | 150000 | 15282034930 | 2135 | 2130 | 2135 | 2125 | 4346 |
| 341 | 20241113 | 145900 | 15272771475 | 2130 | 2120 | 2135 | 2120 | 4715 |
| 342 | 20241113 | 145800 | 15262773440 | 2120 | 2125 | 2140 | 2120 | 4168 |
| 343 | 20241113 | 145700 | 15253921355 | 2125 | 2145 | 2150 | 2125 | 5428 |
| 344 | 20241113 | 145600 | 15242331835 | 2145 | 2155 | 2155 | 2145 | 3698 |
| 345 | 20241113 | 145500 | 15234377145 | 2160 | 2165 | 2165 | 2150 | 756 |
| 346 | 20241113 | 145400 | 15232745435 | 2165 | 2160 | 2165 | 2150 | 6367 |
| 347 | 20241113 | 145300 | 15219005905 | 2160 | 2150 | 2160 | 2150 | 5387 |
| 348 | 20241113 | 145200 | 15207382870 | 2150 | 2145 | 2150 | 2145 | 710 |
| 349 | 20241113 | 145100 | 15205859905 | 2140 | 2155 | 2155 | 2140 | 5272 |
| 350 | 20241113 | 145000 | 15194522565 | 2155 | 2155 | 2155 | 2150 | 3100 |
| 351 | 20241113 | 144900 | 15187842405 | 2155 | 2150 | 2155 | 2135 | 13201 |
| 352 | 20241113 | 144800 | 15159562055 | 2155 | 2140 | 2155 | 2140 | 4950 |
| 353 | 20241113 | 144700 | 15148922120 | 2140 | 2140 | 2150 | 2135 | 5359 |
| 354 | 20241113 | 144600 | 15137448310 | 2135 | 2115 | 2135 | 2110 | 12403 |
| 355 | 20241113 | 144500 | 15111102150 | 2115 | 2080 | 2115 | 2080 | 5478 |
| 356 | 20241113 | 144400 | 15099589960 | 2090 | 2085 | 2090 | 2080 | 658 |
| 357 | 20241113 | 144300 | 15098218405 | 2090 | 2085 | 2090 | 2085 | 1359 |
| 358 | 20241113 | 144200 | 15095381925 | 2085 | 2075 | 2085 | 2075 | 1560 |
| 359 | 20241113 | 144100 | 15092141085 | 2075 | 2075 | 2085 | 2075 | 110 |
| 360 | 20241113 | 144000 | 15091912825 | 2075 | 2075 | 2085 | 2075 | 265 |
| 361 | 20241113 | 143900 | 15091362930 | 2070 | 2085 | 2090 | 2070 | 6905 |
| 362 | 20241113 | 143800 | 15077013005 | 2085 | 2095 | 2095 | 2085 | 1131 |
| 363 | 20241113 | 143700 | 15074644285 | 2095 | 2090 | 2100 | 2085 | 4148 |
| 364 | 20241113 | 143600 | 15065965225 | 2095 | 2090 | 2100 | 2090 | 2085 |
| 365 | 20241113 | 143500 | 15061602395 | 2090 | 2100 | 2105 | 2090 | 2430 |
| 366 | 20241113 | 143400 | 15056513110 | 2105 | 2095 | 2105 | 2095 | 1929 |
| 367 | 20241113 | 143300 | 15052462875 | 2105 | 2105 | 2110 | 2095 | 1133 |
| 368 | 20241113 | 143200 | 15050082890 | 2105 | 2100 | 2115 | 2090 | 3149 |
| 369 | 20241113 | 143100 | 15043446880 | 2100 | 2095 | 2100 | 2085 | 9026 |
| 370 | 20241113 | 143000 | 15024569250 | 2100 | 2115 | 2115 | 2095 | 2776 |
| 371 | 20241113 | 142900 | 15018737655 | 2115 | 2125 | 2130 | 2100 | 6887 |
| 372 | 20241113 | 142800 | 15004176315 | 2125 | 2135 | 2135 | 2120 | 4804 |
| 373 | 20241113 | 142700 | 14993963260 | 2140 | 2110 | 2145 | 2105 | 19106 |
| 374 | 20241113 | 142600 | 14953367640 | 2110 | 2105 | 2110 | 2100 | 3344 |
| 375 | 20241113 | 142500 | 14946325205 | 2105 | 2090 | 2105 | 2085 | 14434 |
| 376 | 20241113 | 142400 | 14916066315 | 2090 | 2095 | 2095 | 2085 | 3126 |
| 377 | 20241113 | 142300 | 14909528540 | 2090 | 2090 | 2095 | 2080 | 3276 |
| 378 | 20241113 | 142200 | 14902697615 | 2095 | 2095 | 2100 | 2090 | 3763 |
| 379 | 20241113 | 142100 | 14894801120 | 2100 | 2060 | 2105 | 2060 | 13397 |
| 380 | 20241113 | 142000 | 14866826960 | 2065 | 2060 | 2065 | 2060 | 1079 |
| 381 | 20241113 | 141900 | 14864599620 | 2065 | 2055 | 2065 | 2045 | 2468 |
| 382 | 20241113 | 141800 | 14859529690 | 2055 | 2050 | 2055 | 2045 | 3857 |
| 383 | 20241113 | 141700 | 14851618005 | 2050 | 2035 | 2050 | 2030 | 6788 |
| 384 | 20241113 | 141600 | 14837799685 | 2030 | 2040 | 2040 | 2030 | 1863 |
| 385 | 20241113 | 141500 | 14834013695 | 2025 | 2045 | 2045 | 2025 | 6773 |
| 386 | 20241113 | 141400 | 14820270130 | 2050 | 2050 | 2060 | 2030 | 9880 |
| 387 | 20241113 | 141300 | 14800104265 | 2060 | 2045 | 2060 | 2045 | 868 |
| 388 | 20241113 | 141200 | 14798320520 | 2045 | 2060 | 2065 | 2045 | 9706 |
| 389 | 20241113 | 141100 | 14778383250 | 2065 | 2065 | 2065 | 2060 | 6874 |
| 390 | 20241113 | 141000 | 14764200045 | 2070 | 2070 | 2075 | 2065 | 6429 |
| 391 | 20241113 | 140900 | 14750903600 | 2065 | 2065 | 2065 | 2060 | 7361 |
| 392 | 20241113 | 140800 | 14735703365 | 2065 | 2060 | 2065 | 2060 | 74 |
| 393 | 20241113 | 140700 | 14735550805 | 2060 | 2065 | 2065 | 2060 | 4924 |
| 394 | 20241113 | 140600 | 14725406865 | 2065 | 2045 | 2065 | 2030 | 16677 |
| 395 | 20241113 | 140500 | 14691486320 | 2040 | 2050 | 2055 | 2035 | 15726 |
| 396 | 20241113 | 140400 | 14659332180 | 2055 | 2055 | 2055 | 2050 | 1978 |
| 397 | 20241113 | 140300 | 14655274280 | 2050 | 2060 | 2060 | 2050 | 1896 |
| 398 | 20241113 | 140200 | 14651378025 | 2060 | 2060 | 2075 | 2050 | 2165 |
| 399 | 20241113 | 140100 | 14646921350 | 2060 | 2070 | 2075 | 2060 | 11320 |
| 400 | 20241113 | 140000 | 14623483055 | 2070 | 2070 | 2075 | 2065 | 1963 |
| 401 | 20241113 | 135900 | 14619419965 | 2070 | 2060 | 2070 | 2060 | 14590 |
| 402 | 20241113 | 135800 | 14589245720 | 2055 | 2055 | 2065 | 2055 | 14557 |
| 403 | 20241113 | 135700 | 14559308365 | 2055 | 2075 | 2075 | 2050 | 23036 |
| 404 | 20241113 | 135600 | 14511835110 | 2075 | 2075 | 2075 | 2070 | 3721 |
| 405 | 20241113 | 135500 | 14504115725 | 2075 | 2080 | 2080 | 2070 | 2995 |
| 406 | 20241113 | 135400 | 14497896900 | 2080 | 2085 | 2085 | 2070 | 5912 |
| 407 | 20241113 | 135300 | 14485628270 | 2090 | 2090 | 2090 | 2080 | 15157 |
| 408 | 20241113 | 135200 | 14453986470 | 2090 | 2095 | 2095 | 2080 | 2354 |
| 409 | 20241113 | 135100 | 14449075300 | 2090 | 2110 | 2110 | 2090 | 4800 |
| 410 | 20241113 | 135000 | 14439017100 | 2110 | 2090 | 2110 | 2090 | 3377 |
| 411 | 20241113 | 134900 | 14431946735 | 2085 | 2075 | 2085 | 2075 | 6827 |
| 412 | 20241113 | 134800 | 14417734850 | 2075 | 2105 | 2105 | 2075 | 14334 |
| 413 | 20241113 | 134700 | 14387845490 | 2090 | 2090 | 2110 | 2085 | 14362 |
| 414 | 20241113 | 134600 | 14357708815 | 2095 | 2095 | 2095 | 2075 | 18481 |
| 415 | 20241113 | 134500 | 14319222725 | 2100 | 2135 | 2135 | 2060 | 60144 |
| 416 | 20241113 | 134400 | 14192966945 | 2140 | 2150 | 2150 | 2135 | 6476 |
| 417 | 20241113 | 134300 | 14179122970 | 2145 | 2145 | 2145 | 2140 | 3521 |
| 418 | 20241113 | 134200 | 14171575245 | 2145 | 2145 | 2150 | 2140 | 3333 |
| 419 | 20241113 | 134100 | 14164426390 | 2140 | 2145 | 2150 | 2135 | 16935 |
| 420 | 20241113 | 134000 | 14128191305 | 2145 | 2145 | 2165 | 2145 | 3352 |
| 421 | 20241113 | 133900 | 14120989215 | 2165 | 2170 | 2170 | 2135 | 5299 |
| 422 | 20241113 | 133800 | 14109626845 | 2175 | 2135 | 2175 | 2135 | 6773 |
| 423 | 20241113 | 133700 | 14095017605 | 2135 | 2160 | 2160 | 2135 | 37706 |
| 424 | 20241113 | 133600 | 14013985130 | 2165 | 2175 | 2175 | 2165 | 6271 |
| 425 | 20241113 | 133500 | 14000384290 | 2175 | 2180 | 2180 | 2175 | 959 |
| 426 | 20241113 | 133400 | 13998296810 | 2175 | 2180 | 2180 | 2175 | 2369 |
| 427 | 20241113 | 133300 | 13993142705 | 2185 | 2180 | 2185 | 2180 | 1977 |
| 428 | 20241113 | 133200 | 13988832580 | 2185 | 2175 | 2185 | 2170 | 2192 |
| 429 | 20241113 | 133100 | 13984067955 | 2180 | 2180 | 2180 | 2170 | 1331 |
| 430 | 20241113 | 133000 | 13981172485 | 2175 | 2180 | 2180 | 2175 | 528 |
| 431 | 20241113 | 132900 | 13980023945 | 2180 | 2190 | 2195 | 2175 | 1697 |
| 432 | 20241113 | 132800 | 13976314315 | 2190 | 2170 | 2195 | 2170 | 2338 |
| 433 | 20241113 | 132700 | 13971204560 | 2165 | 2175 | 2175 | 2165 | 1813 |
| 434 | 20241113 | 132600 | 13967265890 | 2175 | 2180 | 2180 | 2170 | 1733 |
| 435 | 20241113 | 132500 | 13963496730 | 2190 | 2190 | 2190 | 2175 | 505 |
| 436 | 20241113 | 132400 | 13962395795 | 2185 | 2190 | 2195 | 2180 | 1058 |
| 437 | 20241113 | 132300 | 13960083375 | 2190 | 2165 | 2190 | 2165 | 2221 |
| 438 | 20241113 | 132200 | 13955236110 | 2180 | 2160 | 2180 | 2160 | 4555 |
| 439 | 20241113 | 132100 | 13945373670 | 2165 | 2180 | 2180 | 2160 | 17411 |
| 440 | 20241113 | 132000 | 13907700920 | 2180 | 2175 | 2180 | 2170 | 2462 |
| 441 | 20241113 | 131900 | 13902343945 | 2170 | 2160 | 2170 | 2160 | 2734 |
| 442 | 20241113 | 131800 | 13896418140 | 2155 | 2185 | 2185 | 2155 | 7657 |
| 443 | 20241113 | 131700 | 13879831335 | 2185 | 2185 | 2185 | 2180 | 480 |
| 444 | 20241113 | 131600 | 13878782760 | 2180 | 2175 | 2185 | 2175 | 479 |
| 445 | 20241113 | 131500 | 13877740895 | 2180 | 2180 | 2190 | 2165 | 5432 |
| 446 | 20241113 | 131400 | 13865872595 | 2180 | 2160 | 2180 | 2160 | 17103 |
| 447 | 20241113 | 131300 | 13828899020 | 2165 | 2165 | 2165 | 2165 | 0 |
| 448 | 20241113 | 131200 | 13828899020 | 2165 | 2165 | 2165 | 2165 | 0 |
| 449 | 20241113 | 131100 | 13828899020 | 2165 | 2180 | 2195 | 2165 | 14895 |
| 450 | 20241113 | 131000 | 13796502145 | 2165 | 2185 | 2200 | 2165 | 20678 |
| 451 | 20241113 | 130900 | 13751434025 | 2200 | 2195 | 2200 | 2180 | 12412 |
| 452 | 20241113 | 130800 | 13724282660 | 2195 | 2215 | 2215 | 2195 | 20270 |
| 453 | 20241113 | 130700 | 13679593525 | 2215 | 2215 | 2220 | 2215 | 1286 |
| 454 | 20241113 | 130600 | 13676744830 | 2225 | 2215 | 2225 | 2210 | 811 |
| 455 | 20241113 | 130500 | 13674951305 | 2225 | 2225 | 2230 | 2220 | 1660 |
| 456 | 20241113 | 130400 | 13671263415 | 2225 | 2225 | 2225 | 2225 | 295 |
| 457 | 20241113 | 130300 | 13670607040 | 2225 | 2230 | 2230 | 2210 | 498 |
| 458 | 20241113 | 130200 | 13669505020 | 2230 | 2230 | 2230 | 2215 | 320 |
| 459 | 20241113 | 130100 | 13668795935 | 2215 | 2225 | 2230 | 2210 | 1118 |
| 460 | 20241113 | 130000 | 13666318550 | 2225 | 2215 | 2225 | 2210 | 1056 |
| 461 | 20241113 | 125900 | 13663973085 | 2215 | 2225 | 2225 | 2210 | 104 |
| 462 | 20241113 | 125800 | 13663741735 | 2225 | 2210 | 2225 | 2210 | 2432 |
| 463 | 20241113 | 125700 | 13658364465 | 2210 | 2230 | 2230 | 2210 | 149 |
| 464 | 20241113 | 125600 | 13658033195 | 2230 | 2230 | 2230 | 2210 | 592 |
| 465 | 20241113 | 125500 | 13656719105 | 2230 | 2230 | 2230 | 2230 | 200 |
| 466 | 20241113 | 125400 | 13656273105 | 2230 | 2210 | 2230 | 2210 | 2065 |
| 467 | 20241113 | 125300 | 13651694385 | 2210 | 2210 | 2220 | 2210 | 714 |
| 468 | 20241113 | 125200 | 13650115315 | 2210 | 2210 | 2210 | 2210 | 119 |
| 469 | 20241113 | 125100 | 13649852325 | 2210 | 2215 | 2220 | 2205 | 870 |
| 470 | 20241113 | 125000 | 13647925935 | 2215 | 2210 | 2215 | 2205 | 2541 |
| 471 | 20241113 | 124900 | 13642318705 | 2215 | 2215 | 2215 | 2215 | 1812 |
| 472 | 20241113 | 124800 | 13638305125 | 2220 | 2230 | 2230 | 2220 | 3304 |
| 473 | 20241113 | 124700 | 13630950775 | 2225 | 2220 | 2225 | 2220 | 1845 |
| 474 | 20241113 | 124600 | 13626851215 | 2225 | 2230 | 2230 | 2225 | 870 |
| 475 | 20241113 | 124500 | 13624913210 | 2225 | 2235 | 2235 | 2225 | 587 |
| 476 | 20241113 | 124400 | 13623604245 | 2230 | 2230 | 2235 | 2220 | 561 |
| 477 | 20241113 | 124300 | 13622353330 | 2230 | 2230 | 2230 | 2220 | 134 |
| 478 | 20241113 | 124200 | 13622055340 | 2230 | 2235 | 2235 | 2215 | 1652 |
| 479 | 20241113 | 124100 | 13618369170 | 2235 | 2225 | 2235 | 2215 | 259 |
| 480 | 20241113 | 124000 | 13617791120 | 2235 | 2230 | 2235 | 2225 | 1355 |
| 481 | 20241113 | 123900 | 13614763025 | 2215 | 2230 | 2235 | 2215 | 471 |
| 482 | 20241113 | 123800 | 13613716400 | 2235 | 2210 | 2235 | 2205 | 4849 |
| 483 | 20241113 | 123700 | 13602975480 | 2210 | 2205 | 2210 | 2200 | 2212 |
| 484 | 20241113 | 123600 | 13598102445 | 2210 | 2205 | 2210 | 2195 | 1379 |
| 485 | 20241113 | 123500 | 13595065595 | 2205 | 2190 | 2205 | 2190 | 502 |
| 486 | 20241113 | 123400 | 13593961885 | 2210 | 2215 | 2215 | 2190 | 12127 |
| 487 | 20241113 | 123300 | 13567371455 | 2215 | 2215 | 2215 | 2200 | 683 |
| 488 | 20241113 | 123200 | 13565866740 | 2200 | 2215 | 2215 | 2200 | 1391 |
| 489 | 20241113 | 123100 | 13562805765 | 2200 | 2215 | 2215 | 2200 | 263 |
| 490 | 20241113 | 123000 | 13562224915 | 2215 | 2195 | 2215 | 2195 | 3613 |
| 491 | 20241113 | 122900 | 13554275245 | 2195 | 2200 | 2210 | 2195 | 8941 |
| 492 | 20241113 | 122800 | 13534614870 | 2210 | 2220 | 2230 | 2200 | 24939 |
| 493 | 20241113 | 122700 | 13479624220 | 2210 | 2210 | 2210 | 2210 | 10 |
| 494 | 20241113 | 122600 | 13479602120 | 2220 | 2220 | 2220 | 2215 | 1299 |
| 495 | 20241113 | 122500 | 13476724815 | 2215 | 2205 | 2215 | 2205 | 3473 |
| 496 | 20241113 | 122400 | 13469062940 | 2205 | 2210 | 2215 | 2205 | 8273 |
| 497 | 20241113 | 122300 | 13450798585 | 2210 | 2220 | 2220 | 2210 | 6023 |
| 498 | 20241113 | 122200 | 13437477220 | 2220 | 2220 | 2220 | 2210 | 3092 |
| 499 | 20241113 | 122100 | 13430639560 | 2210 | 2220 | 2220 | 2210 | 13158 |
| 500 | 20241113 | 122000 | 13401466635 | 2220 | 2220 | 2230 | 2220 | 1372 |
| 501 | 20241113 | 121900 | 13398420430 | 2230 | 2225 | 2230 | 2220 | 1902 |
| 502 | 20241113 | 121800 | 13394187300 | 2230 | 2230 | 2230 | 2230 | 64 |
| 503 | 20241113 | 121700 | 13394044580 | 2235 | 2235 | 2235 | 2235 | 1 |
| 504 | 20241113 | 121600 | 13394042345 | 2235 | 2225 | 2235 | 2220 | 2085 |
| 505 | 20241113 | 121500 | 13389413085 | 2235 | 2225 | 2235 | 2220 | 1782 |
| 506 | 20241113 | 121400 | 13385454945 | 2225 | 2230 | 2235 | 2225 | 155 |
| 507 | 20241113 | 121300 | 13385109125 | 2225 | 2220 | 2230 | 2220 | 3448 |
| 508 | 20241113 | 121200 | 13377453940 | 2225 | 2230 | 2230 | 2220 | 18339 |
| 509 | 20241113 | 121100 | 13336683085 | 2230 | 2235 | 2235 | 2230 | 6340 |
| 510 | 20241113 | 121000 | 13322528630 | 2235 | 2240 | 2240 | 2235 | 4843 |
| 511 | 20241113 | 120900 | 13311698095 | 2240 | 2240 | 2240 | 2240 | 571 |
| 512 | 20241113 | 120800 | 13310419055 | 2240 | 2245 | 2255 | 2240 | 168 |
| 513 | 20241113 | 120700 | 13310041900 | 2245 | 2245 | 2245 | 2240 | 2153 |
| 514 | 20241113 | 120600 | 13305211910 | 2260 | 2250 | 2260 | 2250 | 264 |
| 515 | 20241113 | 120500 | 13304617850 | 2260 | 2250 | 2260 | 2245 | 241 |
| 516 | 20241113 | 120400 | 13304076450 | 2250 | 2240 | 2250 | 2230 | 8519 |
| 517 | 20241113 | 120300 | 13285071645 | 2245 | 2250 | 2260 | 2230 | 12426 |
| 518 | 20241113 | 120200 | 13257090750 | 2260 | 2250 | 2260 | 2230 | 1784 |
| 519 | 20241113 | 120100 | 13253080445 | 2235 | 2235 | 2260 | 2230 | 3493 |
| 520 | 20241113 | 120000 | 13245246730 | 2230 | 2240 | 2250 | 2230 | 6014 |
| 521 | 20241113 | 115900 | 13231809995 | 2240 | 2265 | 2265 | 2235 | 5306 |
| 522 | 20241113 | 115800 | 13219926370 | 2260 | 2255 | 2260 | 2245 | 692 |
| 523 | 20241113 | 115700 | 13218363910 | 2245 | 2245 | 2260 | 2245 | 2002 |
| 524 | 20241113 | 115600 | 13213869405 | 2240 | 2245 | 2250 | 2240 | 4195 |
| 525 | 20241113 | 115500 | 13204451385 | 2265 | 2270 | 2270 | 2240 | 12715 |
| 526 | 20241113 | 115400 | 13175860735 | 2270 | 2250 | 2270 | 2250 | 6665 |
| 527 | 20241113 | 115300 | 13160789385 | 2250 | 2235 | 2250 | 2235 | 3899 |
| 528 | 20241113 | 115200 | 13152052975 | 2240 | 2240 | 2240 | 2240 | 1327 |
| 529 | 20241113 | 115100 | 13149080495 | 2235 | 2250 | 2250 | 2235 | 2939 |
| 530 | 20241113 | 115000 | 13142484320 | 2250 | 2250 | 2250 | 2250 | 1069 |
| 531 | 20241113 | 114900 | 13140079070 | 2250 | 2255 | 2255 | 2250 | 583 |
| 532 | 20241113 | 114800 | 13138767315 | 2270 | 2260 | 2270 | 2250 | 3024 |
| 533 | 20241113 | 114700 | 13131960775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 534 | 20241113 | 114600 | 13131960775 | 2270 | 2270 | 2270 | 2270 | 3020 |
| 535 | 20241113 | 114500 | 13125105375 | 2270 | 2265 | 2270 | 2250 | 5439 |
| 536 | 20241113 | 114400 | 13112851355 | 2270 | 2260 | 2270 | 2260 | 5809 |
| 537 | 20241113 | 114300 | 13099710400 | 2260 | 2275 | 2275 | 2260 | 5179 |
| 538 | 20241113 | 114200 | 13088002460 | 2260 | 2260 | 2260 | 2250 | 6005 |
| 539 | 20241113 | 114100 | 13074479915 | 2270 | 2270 | 2275 | 2260 | 11411 |
| 540 | 20241113 | 114000 | 13048626940 | 2270 | 2270 | 2270 | 2270 | 2161 |
| 541 | 20241113 | 113900 | 13043721470 | 2270 | 2265 | 2270 | 2260 | 6052 |
| 542 | 20241113 | 113800 | 13029986310 | 2275 | 2250 | 2275 | 2240 | 11642 |
| 543 | 20241113 | 113700 | 13003660980 | 2235 | 2235 | 2245 | 2235 | 2634 |
| 544 | 20241113 | 113600 | 12997771900 | 2230 | 2250 | 2250 | 2230 | 6464 |
| 545 | 20241113 | 113500 | 12983308265 | 2250 | 2245 | 2250 | 2230 | 2842 |
| 546 | 20241113 | 113400 | 12976919400 | 2230 | 2255 | 2260 | 2230 | 5514 |
| 547 | 20241113 | 113300 | 12964558725 | 2265 | 2255 | 2265 | 2255 | 872 |
| 548 | 20241113 | 113200 | 12962592345 | 2245 | 2230 | 2245 | 2220 | 11586 |
| 549 | 20241113 | 113100 | 12936791670 | 2235 | 2220 | 2235 | 2220 | 9702 |
| 550 | 20241113 | 113000 | 12915211445 | 2225 | 2225 | 2250 | 2225 | 12556 |
| 551 | 20241113 | 112900 | 12887274235 | 2250 | 2230 | 2250 | 2225 | 8015 |
| 552 | 20241113 | 112800 | 12869427055 | 2230 | 2240 | 2260 | 2225 | 13432 |
| 553 | 20241113 | 112700 | 12839347585 | 2240 | 2260 | 2265 | 2240 | 5146 |
| 554 | 20241113 | 112600 | 12827770675 | 2245 | 2250 | 2250 | 2245 | 4936 |
| 555 | 20241113 | 112500 | 12816667415 | 2250 | 2245 | 2260 | 2245 | 8237 |
| 556 | 20241113 | 112400 | 12798148755 | 2245 | 2250 | 2260 | 2235 | 8584 |
| 557 | 20241113 | 112300 | 12778913110 | 2250 | 2270 | 2270 | 2250 | 9454 |
| 558 | 20241113 | 112200 | 12757569710 | 2270 | 2275 | 2275 | 2270 | 2127 |
| 559 | 20241113 | 112100 | 12752740140 | 2290 | 2290 | 2290 | 2275 | 4928 |
| 560 | 20241113 | 112000 | 12741501850 | 2285 | 2290 | 2290 | 2280 | 1282 |
| 561 | 20241113 | 111900 | 12738570960 | 2280 | 2280 | 2280 | 2275 | 1764 |
| 562 | 20241113 | 111800 | 12734549045 | 2280 | 2280 | 2280 | 2280 | 1615 |
| 563 | 20241113 | 111700 | 12730866845 | 2295 | 2290 | 2300 | 2275 | 2207 |
| 564 | 20241113 | 111600 | 12725813340 | 2295 | 2260 | 2300 | 2260 | 6481 |
| 565 | 20241113 | 111500 | 12711096560 | 2270 | 2270 | 2285 | 2255 | 5474 |
| 566 | 20241113 | 111400 | 12698690730 | 2285 | 2290 | 2290 | 2270 | 9708 |
| 567 | 20241113 | 111300 | 12676596185 | 2290 | 2300 | 2300 | 2290 | 1072 |
| 568 | 20241113 | 111200 | 12674140415 | 2300 | 2305 | 2305 | 2280 | 7559 |
| 569 | 20241113 | 111100 | 12656880105 | 2305 | 2305 | 2305 | 2300 | 3287 |
| 570 | 20241113 | 111000 | 12649308845 | 2300 | 2305 | 2305 | 2290 | 1795 |
| 571 | 20241113 | 110900 | 12645180200 | 2305 | 2295 | 2310 | 2290 | 10881 |
| 572 | 20241113 | 110800 | 12620206655 | 2295 | 2275 | 2295 | 2270 | 17467 |
| 573 | 20241113 | 110700 | 12580383830 | 2270 | 2270 | 2275 | 2260 | 6440 |
| 574 | 20241113 | 110600 | 12565773290 | 2270 | 2260 | 2280 | 2250 | 19959 |
| 575 | 20241113 | 110500 | 12520705620 | 2280 | 2285 | 2285 | 2250 | 31616 |
| 576 | 20241113 | 110400 | 12449194580 | 2285 | 2290 | 2290 | 2280 | 6351 |
| 577 | 20241113 | 110300 | 12434682130 | 2295 | 2290 | 2295 | 2285 | 2647 |
| 578 | 20241113 | 110200 | 12428627925 | 2290 | 2305 | 2305 | 2290 | 12352 |
| 579 | 20241113 | 110100 | 12400319610 | 2305 | 2315 | 2315 | 2295 | 27864 |
| 580 | 20241113 | 110000 | 12336141335 | 2315 | 2325 | 2325 | 2315 | 14031 |
| 581 | 20241113 | 105900 | 12303623130 | 2325 | 2330 | 2335 | 2320 | 5282 |
| 582 | 20241113 | 105800 | 12291343780 | 2325 | 2350 | 2350 | 2325 | 8848 |
| 583 | 20241113 | 105700 | 12270695000 | 2345 | 2340 | 2355 | 2340 | 2305 |
| 584 | 20241113 | 105600 | 12265270285 | 2340 | 2340 | 2340 | 2340 | 623 |
| 585 | 20241113 | 105500 | 12263812465 | 2340 | 2345 | 2365 | 2340 | 2926 |
| 586 | 20241113 | 105400 | 12256960160 | 2345 | 2355 | 2355 | 2345 | 751 |
| 587 | 20241113 | 105300 | 12255195005 | 2360 | 2360 | 2360 | 2350 | 4426 |
| 588 | 20241113 | 105200 | 12244781775 | 2360 | 2365 | 2370 | 2360 | 2511 |
| 589 | 20241113 | 105100 | 12238853535 | 2360 | 2370 | 2370 | 2360 | 2933 |
| 590 | 20241113 | 105000 | 12231916970 | 2370 | 2365 | 2370 | 2365 | 4307 |
| 591 | 20241113 | 104900 | 12221715690 | 2365 | 2360 | 2365 | 2345 | 3385 |
| 592 | 20241113 | 104800 | 12213745305 | 2355 | 2330 | 2355 | 2330 | 4731 |
| 593 | 20241113 | 104700 | 12202634045 | 2345 | 2350 | 2350 | 2330 | 2915 |
| 594 | 20241113 | 104600 | 12195802640 | 2345 | 2335 | 2345 | 2320 | 7326 |
| 595 | 20241113 | 104500 | 12178679390 | 2335 | 2350 | 2350 | 2335 | 4204 |
| 596 | 20241113 | 104400 | 12168822330 | 2355 | 2325 | 2360 | 2320 | 6963 |
| 597 | 20241113 | 104300 | 12152489985 | 2330 | 2345 | 2345 | 2330 | 4432 |
| 598 | 20241113 | 104200 | 12142134900 | 2340 | 2320 | 2350 | 2320 | 7600 |
| 599 | 20241113 | 104100 | 12124427770 | 2320 | 2315 | 2330 | 2315 | 4407 |
| 600 | 20241113 | 104000 | 12114203700 | 2330 | 2320 | 2330 | 2315 | 17495 |
| 601 | 20241113 | 103900 | 12073660320 | 2320 | 2330 | 2335 | 2315 | 23981 |
| 602 | 20241113 | 103800 | 12017932380 | 2330 | 2355 | 2355 | 2325 | 19498 |
| 603 | 20241113 | 103700 | 11972332270 | 2355 | 2355 | 2355 | 2350 | 4052 |
| 604 | 20241113 | 103600 | 11962803480 | 2360 | 2350 | 2370 | 2350 | 3288 |
| 605 | 20241113 | 103500 | 11955051680 | 2350 | 2355 | 2365 | 2350 | 5075 |
| 606 | 20241113 | 103400 | 11943122665 | 2370 | 2355 | 2375 | 2350 | 10949 |
| 607 | 20241113 | 103300 | 11917341040 | 2360 | 2355 | 2365 | 2355 | 8929 |
| 608 | 20241113 | 103200 | 11896284035 | 2355 | 2370 | 2370 | 2345 | 23954 |
| 609 | 20241113 | 103100 | 11839867325 | 2370 | 2395 | 2395 | 2370 | 15501 |
| 610 | 20241113 | 103000 | 11802989170 | 2390 | 2420 | 2420 | 2390 | 7860 |
| 611 | 20241113 | 102900 | 11784121765 | 2420 | 2420 | 2420 | 2400 | 6039 |
| 612 | 20241113 | 102800 | 11769579230 | 2420 | 2405 | 2420 | 2395 | 8737 |
| 613 | 20241113 | 102700 | 11748572805 | 2405 | 2385 | 2410 | 2385 | 12264 |
| 614 | 20241113 | 102600 | 11719131695 | 2395 | 2375 | 2395 | 2375 | 3900 |
| 615 | 20241113 | 102500 | 11709831220 | 2370 | 2360 | 2375 | 2355 | 9336 |
| 616 | 20241113 | 102400 | 11687732545 | 2370 | 2370 | 2370 | 2355 | 3768 |
| 617 | 20241113 | 102300 | 11678809180 | 2370 | 2360 | 2375 | 2360 | 5213 |
| 618 | 20241113 | 102200 | 11666481205 | 2360 | 2370 | 2375 | 2350 | 2977 |
| 619 | 20241113 | 102100 | 11659435540 | 2375 | 2345 | 2375 | 2340 | 8572 |
| 620 | 20241113 | 102000 | 11639238835 | 2345 | 2355 | 2360 | 2340 | 11658 |
| 621 | 20241113 | 101900 | 11611887985 | 2355 | 2370 | 2370 | 2350 | 8133 |
| 622 | 20241113 | 101800 | 11592730735 | 2360 | 2390 | 2390 | 2360 | 15060 |
| 623 | 20241113 | 101700 | 11556996415 | 2390 | 2425 | 2425 | 2390 | 9048 |
| 624 | 20241113 | 101600 | 11535237645 | 2415 | 2415 | 2425 | 2415 | 3984 |
| 625 | 20241113 | 101500 | 11525592125 | 2410 | 2400 | 2425 | 2400 | 13317 |
| 626 | 20241113 | 101400 | 11493563835 | 2400 | 2400 | 2410 | 2380 | 6054 |
| 627 | 20241113 | 101300 | 11479081695 | 2400 | 2400 | 2405 | 2380 | 11103 |
| 628 | 20241113 | 101200 | 11452453385 | 2405 | 2405 | 2420 | 2395 | 18032 |
| 629 | 20241113 | 101100 | 11409064855 | 2415 | 2370 | 2420 | 2370 | 36078 |
| 630 | 20241113 | 101000 | 11322710010 | 2370 | 2345 | 2370 | 2340 | 41657 |
| 631 | 20241113 | 100900 | 11224740885 | 2350 | 2390 | 2395 | 2340 | 96300 |
| 632 | 20241113 | 100800 | 10997597230 | 2385 | 2405 | 2410 | 2375 | 80263 |
| 633 | 20241113 | 100700 | 10805540195 | 2415 | 2415 | 2415 | 2415 | 0 |
| 634 | 20241113 | 100600 | 10805540195 | 2415 | 2415 | 2415 | 2415 | 0 |
| 635 | 20241113 | 100500 | 10805540195 | 2415 | 2440 | 2445 | 2415 | 20369 |
| 636 | 20241113 | 100400 | 10756167540 | 2440 | 2440 | 2445 | 2430 | 4279 |
| 637 | 20241113 | 100300 | 10745738860 | 2440 | 2435 | 2445 | 2430 | 4004 |
| 638 | 20241113 | 100200 | 10735988095 | 2445 | 2460 | 2460 | 2435 | 13269 |
| 639 | 20241113 | 100100 | 10703643040 | 2435 | 2465 | 2475 | 2435 | 10630 |
| 640 | 20241113 | 100000 | 10677577625 | 2465 | 2470 | 2480 | 2460 | 5543 |
| 641 | 20241113 | 095900 | 10663890190 | 2475 | 2460 | 2485 | 2460 | 21680 |
| 642 | 20241113 | 095800 | 10610324045 | 2460 | 2435 | 2470 | 2430 | 17487 |
| 643 | 20241113 | 095700 | 10567485170 | 2445 | 2440 | 2455 | 2430 | 4505 |
| 644 | 20241113 | 095600 | 10556503830 | 2460 | 2460 | 2465 | 2440 | 13733 |
| 645 | 20241113 | 095500 | 10522848365 | 2450 | 2435 | 2455 | 2430 | 22089 |
| 646 | 20241113 | 095400 | 10468964985 | 2430 | 2450 | 2450 | 2430 | 48133 |
| 647 | 20241113 | 095300 | 10351512690 | 2450 | 2460 | 2480 | 2450 | 12141 |
| 648 | 20241113 | 095200 | 10321706775 | 2460 | 2475 | 2485 | 2460 | 16301 |
| 649 | 20241113 | 095100 | 10281427910 | 2475 | 2490 | 2490 | 2475 | 13747 |
| 650 | 20241113 | 095000 | 10247303610 | 2490 | 2495 | 2505 | 2485 | 5010 |
| 651 | 20241113 | 094900 | 10234829620 | 2500 | 2515 | 2520 | 2485 | 24948 |
| 652 | 20241113 | 094800 | 10172295950 | 2505 | 2490 | 2530 | 2490 | 45186 |
| 653 | 20241113 | 094700 | 10058771905 | 2490 | 2475 | 2490 | 2470 | 5822 |
| 654 | 20241113 | 094600 | 10044327605 | 2485 | 2465 | 2495 | 2465 | 16951 |
| 655 | 20241113 | 094500 | 10002420595 | 2480 | 2475 | 2480 | 2460 | 19453 |
| 656 | 20241113 | 094400 | 9954369570 | 2475 | 2505 | 2510 | 2475 | 22662 |
| 657 | 20241113 | 094300 | 9897883140 | 2490 | 2465 | 2510 | 2450 | 38040 |
| 658 | 20241113 | 094200 | 9803697535 | 2460 | 2480 | 2480 | 2450 | 31646 |
| 659 | 20241113 | 094100 | 9725859490 | 2470 | 2510 | 2520 | 2470 | 40266 |
| 660 | 20241113 | 094000 | 9625245490 | 2510 | 2470 | 2530 | 2465 | 54047 |
| 661 | 20241113 | 093900 | 9490153255 | 2475 | 2515 | 2515 | 2450 | 98953 |
| 662 | 20241113 | 093800 | 9244948920 | 2505 | 2555 | 2560 | 2505 | 63312 |
| 663 | 20241113 | 093700 | 9084993060 | 2560 | 2575 | 2575 | 2550 | 16688 |
| 664 | 20241113 | 093600 | 9042305745 | 2560 | 2580 | 2595 | 2560 | 19871 |
| 665 | 20241113 | 093500 | 8991245975 | 2595 | 2605 | 2610 | 2570 | 20423 |
| 666 | 20241113 | 093400 | 8938368785 | 2595 | 2615 | 2615 | 2585 | 38349 |
| 667 | 20241113 | 093300 | 8838376100 | 2600 | 2580 | 2615 | 2570 | 40358 |
| 668 | 20241113 | 093200 | 8733719565 | 2585 | 2565 | 2585 | 2550 | 14804 |
| 669 | 20241113 | 093100 | 8695644580 | 2575 | 2560 | 2585 | 2530 | 34598 |
| 670 | 20241113 | 093000 | 8607291440 | 2555 | 2540 | 2575 | 2540 | 35581 |
| 671 | 20241113 | 092900 | 8516337755 | 2540 | 2555 | 2575 | 2535 | 49879 |
| 672 | 20241113 | 092800 | 8389160580 | 2560 | 2585 | 2585 | 2545 | 44355 |
| 673 | 20241113 | 092700 | 8275519370 | 2580 | 2580 | 2600 | 2580 | 35825 |
| 674 | 20241113 | 092600 | 8182766240 | 2585 | 2580 | 2590 | 2570 | 15484 |
| 675 | 20241113 | 092500 | 8142823460 | 2580 | 2600 | 2605 | 2570 | 32095 |
| 676 | 20241113 | 092400 | 8059895685 | 2605 | 2625 | 2625 | 2600 | 29324 |
| 677 | 20241113 | 092300 | 7983470405 | 2625 | 2620 | 2630 | 2610 | 47518 |
| 678 | 20241113 | 092200 | 7859013570 | 2630 | 2650 | 2650 | 2615 | 20791 |
| 679 | 20241113 | 092100 | 7804127145 | 2650 | 2630 | 2650 | 2610 | 40189 |
| 680 | 20241113 | 092000 | 7698422280 | 2630 | 2625 | 2645 | 2615 | 33000 |
| 681 | 20241113 | 091900 | 7611578030 | 2625 | 2650 | 2650 | 2610 | 23408 |
| 682 | 20241113 | 091800 | 7549986275 | 2655 | 2605 | 2660 | 2605 | 36042 |
| 683 | 20241113 | 091700 | 7454875040 | 2605 | 2620 | 2635 | 2600 | 34766 |
| 684 | 20241113 | 091600 | 7363960300 | 2620 | 2660 | 2665 | 2600 | 53838 |
| 685 | 20241113 | 091500 | 7222617365 | 2665 | 2660 | 2670 | 2650 | 49108 |
| 686 | 20241113 | 091400 | 7091888035 | 2660 | 2630 | 2665 | 2620 | 123892 |
| 687 | 20241113 | 091300 | 6764329015 | 2630 | 2625 | 2650 | 2620 | 105623 |
| 688 | 20241113 | 091200 | 6485753805 | 2620 | 2570 | 2625 | 2565 | 60915 |
| 689 | 20241113 | 091100 | 6327044030 | 2580 | 2560 | 2600 | 2555 | 82744 |
| 690 | 20241113 | 091000 | 6113743580 | 2580 | 2560 | 2620 | 2555 | 102170 |
| 691 | 20241113 | 090900 | 5849787935 | 2555 | 2655 | 2670 | 2545 | 233899 |
| 692 | 20241113 | 090800 | 5240196190 | 2655 | 2655 | 2760 | 2645 | 427425 |
| 693 | 20241113 | 090700 | 4085639380 | 2650 | 2680 | 2685 | 2650 | 168301 |
| 694 | 20241113 | 090600 | 3635576355 | 2690 | 2690 | 2690 | 2690 | 0 |
| 695 | 20241113 | 090500 | 3635576355 | 2690 | 2665 | 2690 | 2660 | 69727 |
| 696 | 20241113 | 090400 | 3448625445 | 2660 | 2615 | 2660 | 2590 | 190298 |
| 697 | 20241113 | 090300 | 2951140365 | 2615 | 2640 | 2685 | 2585 | 256738 |
| 698 | 20241113 | 090200 | 2274143895 | 2635 | 2560 | 2670 | 2520 | 404815 |
| 699 | 20241113 | 090100 | 1219013255 | 2535 | 2490 | 2580 | 2420 | 295389 |
| 700 | 20241113 | 090000 | 473616685 | 2490 | 2450 | 2500 | 2395 | 193517 |