38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 3 | 20240115 | 204300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240115 | 204200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240115 | 204100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240115 | 204000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240115 | 203900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240115 | 203800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240115 | 203700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240115 | 203600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240115 | 203500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240115 | 203400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240115 | 203300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240115 | 203200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240115 | 203100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240115 | 203000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240115 | 202900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240115 | 202800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240115 | 202700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240115 | 202600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240115 | 202500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240115 | 202400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240115 | 202300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240115 | 202200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240115 | 202100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240115 | 202000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240115 | 201900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240115 | 201800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240115 | 201700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240115 | 201600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240115 | 201500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240115 | 201400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 33 | 20240115 | 201300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240115 | 201200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240115 | 201100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240115 | 201000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240115 | 200900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240115 | 200800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240115 | 200700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240115 | 200600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240115 | 200500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240115 | 200400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240115 | 200300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240115 | 200200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240115 | 200100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240115 | 200000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240115 | 195900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240115 | 195800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240115 | 195700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240115 | 195600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240115 | 195500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240115 | 195400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240115 | 195300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240115 | 195200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240115 | 195100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240115 | 195000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240115 | 194900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240115 | 194800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240115 | 194700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240115 | 194600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240115 | 194500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240115 | 194400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 63 | 20240115 | 194300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240115 | 194200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240115 | 194100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240115 | 194000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240115 | 193900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240115 | 193800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240115 | 193700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240115 | 193600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240115 | 193500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240115 | 193400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240115 | 193300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240115 | 193200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240115 | 193100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240115 | 193000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240115 | 192900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240115 | 192800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240115 | 192700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240115 | 192600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240115 | 192500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240115 | 192400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240115 | 192300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240115 | 192200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240115 | 192100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240115 | 192000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240115 | 191900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240115 | 191800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240115 | 191700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240115 | 191600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240115 | 191500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240115 | 191400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 93 | 20240115 | 191300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240115 | 191200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240115 | 191100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240115 | 191000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240115 | 190900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240115 | 190800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240115 | 190700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240115 | 190600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240115 | 190500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240115 | 190400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240115 | 190300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240115 | 190200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240115 | 190100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240115 | 190000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240115 | 185900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240115 | 185800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240115 | 185700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240115 | 185600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240115 | 185500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240115 | 185400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240115 | 185300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240115 | 185200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240115 | 185100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240115 | 185000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240115 | 184900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240115 | 184800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240115 | 184700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240115 | 184600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240115 | 184500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240115 | 184400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 123 | 20240115 | 184300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240115 | 184200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240115 | 184100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240115 | 184000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240115 | 183900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240115 | 183800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240115 | 183700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240115 | 183600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240115 | 183500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240115 | 183400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240115 | 183300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240115 | 183200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240115 | 183100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240115 | 183000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240115 | 182900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240115 | 182800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240115 | 182700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240115 | 182600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240115 | 182500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240115 | 182400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240115 | 182300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240115 | 182200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240115 | 182100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240115 | 182000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240115 | 181900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240115 | 181800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240115 | 181700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240115 | 181600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240115 | 181500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240115 | 181400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 153 | 20240115 | 181300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240115 | 181200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240115 | 181100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240115 | 181000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240115 | 180900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240115 | 180800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240115 | 180700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240115 | 180600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240115 | 180500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240115 | 180400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240115 | 180300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240115 | 180200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240115 | 180100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240115 | 180000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240115 | 175900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240115 | 175800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240115 | 175700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240115 | 175600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240115 | 175500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240115 | 175400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240115 | 175300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240115 | 175200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240115 | 175100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240115 | 175000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240115 | 174900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240115 | 174800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240115 | 174700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240115 | 174600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240115 | 174500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240115 | 174400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 183 | 20240115 | 174300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240115 | 174200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240115 | 174100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240115 | 174000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240115 | 173900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240115 | 173800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240115 | 173700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240115 | 173600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240115 | 173500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240115 | 173400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240115 | 173300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240115 | 173200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240115 | 173100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240115 | 173000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240115 | 172900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240115 | 172800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240115 | 172700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240115 | 172600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240115 | 172500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240115 | 172400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240115 | 172300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240115 | 172200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240115 | 172100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240115 | 172000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240115 | 171900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240115 | 171800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240115 | 171700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240115 | 171600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240115 | 171500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240115 | 171400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 213 | 20240115 | 171300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240115 | 171200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240115 | 171100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240115 | 171000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240115 | 170900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240115 | 170800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240115 | 170700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240115 | 170600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240115 | 170500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240115 | 170400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240115 | 170300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240115 | 170200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240115 | 170100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240115 | 170000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240115 | 165900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240115 | 165800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240115 | 165700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240115 | 165600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240115 | 165500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240115 | 165400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240115 | 165300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240115 | 165200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240115 | 165100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240115 | 165000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240115 | 164900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240115 | 164800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240115 | 164700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240115 | 164600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240115 | 164500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240115 | 164400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 243 | 20240115 | 164300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240115 | 164200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240115 | 164100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240115 | 164000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240115 | 163900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240115 | 163800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240115 | 163700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240115 | 163600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240115 | 163500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240115 | 163400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240115 | 163300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240115 | 163200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240115 | 163100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240115 | 163000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240115 | 162900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240115 | 162800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240115 | 162700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240115 | 162600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240115 | 162500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240115 | 162400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240115 | 162300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240115 | 162200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240115 | 162100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240115 | 162000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240115 | 161900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240115 | 161800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240115 | 161700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240115 | 161600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240115 | 161500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20240115 | 161400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 273 | 20240115 | 161300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240115 | 161200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20240115 | 161100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20240115 | 161000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20240115 | 160900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20240115 | 160800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20240115 | 160700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20240115 | 160600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20240115 | 160500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20240115 | 160400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20240115 | 160300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 284 | 20240115 | 160200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 285 | 20240115 | 160100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 286 | 20240115 | 160000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 287 | 20240115 | 155900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 288 | 20240115 | 155800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 289 | 20240115 | 155700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 290 | 20240115 | 155600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 291 | 20240115 | 155500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 292 | 20240115 | 155400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 293 | 20240115 | 155300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 294 | 20240115 | 155200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 295 | 20240115 | 155100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 296 | 20240115 | 155000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 297 | 20240115 | 154900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 298 | 20240115 | 154800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 299 | 20240115 | 154700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 300 | 20240115 | 154600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 301 | 20240115 | 154500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 302 | 20240115 | 154400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 303 | 20240115 | 154300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 304 | 20240115 | 154200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 305 | 20240115 | 154100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 306 | 20240115 | 154000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 307 | 20240115 | 153900 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 308 | 20240115 | 153800 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 309 | 20240115 | 153700 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 310 | 20240115 | 153600 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 311 | 20240115 | 153500 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 312 | 20240115 | 153400 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 313 | 20240115 | 153300 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 314 | 20240115 | 153200 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 315 | 20240115 | 153100 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 0 |
| 316 | 20240115 | 153000 | 7021952950 | 18810 | 18810 | 18810 | 18810 | 4158 |
| 317 | 20240115 | 152900 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 318 | 20240115 | 152800 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 319 | 20240115 | 152700 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 320 | 20240115 | 152600 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 321 | 20240115 | 152500 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 322 | 20240115 | 152400 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 323 | 20240115 | 152300 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 324 | 20240115 | 152200 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 325 | 20240115 | 152100 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 326 | 20240115 | 152000 | 6943740970 | 18730 | 18730 | 18730 | 18730 | 0 |
| 327 | 20240115 | 151900 | 6943740970 | 18730 | 18680 | 18730 | 18680 | 1257 |
| 328 | 20240115 | 151800 | 6920223570 | 18680 | 18740 | 18740 | 18680 | 5252 |
| 329 | 20240115 | 151700 | 6821980550 | 18750 | 18750 | 18750 | 18740 | 372 |
| 330 | 20240115 | 151600 | 6815007770 | 18740 | 18750 | 18750 | 18740 | 703 |
| 331 | 20240115 | 151500 | 6801833110 | 18740 | 18750 | 18750 | 18740 | 693 |
| 332 | 20240115 | 151400 | 6788842320 | 18750 | 18750 | 18750 | 18750 | 81 |
| 333 | 20240115 | 151300 | 6787323570 | 18750 | 18720 | 18750 | 18720 | 991 |
| 334 | 20240115 | 151200 | 6768761990 | 18720 | 18730 | 18730 | 18720 | 206 |
| 335 | 20240115 | 151100 | 6764904610 | 18750 | 18720 | 18760 | 18720 | 558 |
| 336 | 20240115 | 151000 | 6754454650 | 18720 | 18730 | 18730 | 18720 | 394 |
| 337 | 20240115 | 150900 | 6747078590 | 18720 | 18740 | 18770 | 18720 | 679 |
| 338 | 20240115 | 150800 | 6734360960 | 18740 | 18770 | 18770 | 18740 | 668 |
| 339 | 20240115 | 150700 | 6721838880 | 18770 | 18780 | 18780 | 18750 | 380 |
| 340 | 20240115 | 150600 | 6714709690 | 18780 | 18780 | 18780 | 18780 | 130 |
| 341 | 20240115 | 150500 | 6712268290 | 18760 | 18790 | 18790 | 18750 | 756 |
| 342 | 20240115 | 150400 | 6698080140 | 18770 | 18820 | 18820 | 18770 | 611 |
| 343 | 20240115 | 150300 | 6686593870 | 18820 | 18810 | 18820 | 18810 | 234 |
| 344 | 20240115 | 150200 | 6682190340 | 18800 | 18800 | 18800 | 18790 | 178 |
| 345 | 20240115 | 150100 | 6678844400 | 18800 | 18840 | 18840 | 18790 | 973 |
| 346 | 20240115 | 150000 | 6660526110 | 18830 | 18800 | 18830 | 18800 | 865 |
| 347 | 20240115 | 145900 | 6644243540 | 18800 | 18770 | 18800 | 18760 | 607 |
| 348 | 20240115 | 145800 | 6632844590 | 18770 | 18740 | 18770 | 18740 | 679 |
| 349 | 20240115 | 145700 | 6620113100 | 18750 | 18760 | 18760 | 18750 | 96 |
| 350 | 20240115 | 145600 | 6618312960 | 18760 | 18750 | 18760 | 18740 | 305 |
| 351 | 20240115 | 145500 | 6612594600 | 18770 | 18720 | 18780 | 18720 | 461 |
| 352 | 20240115 | 145400 | 6603952450 | 18740 | 18720 | 18740 | 18720 | 424 |
| 353 | 20240115 | 145300 | 6596013540 | 18720 | 18720 | 18720 | 18710 | 53 |
| 354 | 20240115 | 145200 | 6595021480 | 18720 | 18710 | 18720 | 18710 | 252 |
| 355 | 20240115 | 145100 | 6590305030 | 18720 | 18710 | 18720 | 18710 | 315 |
| 356 | 20240115 | 145000 | 6584410700 | 18720 | 18740 | 18740 | 18720 | 383 |
| 357 | 20240115 | 144900 | 6577239890 | 18730 | 18730 | 18730 | 18730 | 21 |
| 358 | 20240115 | 144800 | 6576846560 | 18730 | 18730 | 18730 | 18730 | 184 |
| 359 | 20240115 | 144700 | 6573400240 | 18730 | 18730 | 18730 | 18730 | 106 |
| 360 | 20240115 | 144600 | 6571414860 | 18740 | 18740 | 18740 | 18710 | 878 |
| 361 | 20240115 | 144500 | 6554985320 | 18710 | 18700 | 18710 | 18690 | 1275 |
| 362 | 20240115 | 144400 | 6531137160 | 18710 | 18730 | 18730 | 18710 | 494 |
| 363 | 20240115 | 144300 | 6521887970 | 18710 | 18770 | 18770 | 18710 | 1165 |
| 364 | 20240115 | 144200 | 6500045910 | 18770 | 18810 | 18810 | 18770 | 1427 |
| 365 | 20240115 | 144100 | 6473235980 | 18810 | 18820 | 18820 | 18810 | 78 |
| 366 | 20240115 | 144000 | 6471768190 | 18820 | 18830 | 18830 | 18820 | 79 |
| 367 | 20240115 | 143900 | 6470281220 | 18830 | 18820 | 18830 | 18820 | 21 |
| 368 | 20240115 | 143800 | 6469885990 | 18810 | 18820 | 18830 | 18810 | 108 |
| 369 | 20240115 | 143700 | 6467853210 | 18820 | 18810 | 18820 | 18810 | 137 |
| 370 | 20240115 | 143600 | 6465275140 | 18820 | 18800 | 18820 | 18800 | 56 |
| 371 | 20240115 | 143500 | 6464221800 | 18800 | 18800 | 18800 | 18800 | 75 |
| 372 | 20240115 | 143400 | 6462811800 | 18790 | 18820 | 18820 | 18790 | 401 |
| 373 | 20240115 | 143300 | 6455269430 | 18820 | 18830 | 18830 | 18820 | 83 |
| 374 | 20240115 | 143200 | 6453707270 | 18830 | 18810 | 18830 | 18810 | 195 |
| 375 | 20240115 | 143100 | 6450038520 | 18810 | 18830 | 18830 | 18810 | 464 |
| 376 | 20240115 | 143000 | 6441307560 | 18830 | 18860 | 18860 | 18830 | 102 |
| 377 | 20240115 | 142900 | 6439385390 | 18860 | 18870 | 18870 | 18860 | 169 |
| 378 | 20240115 | 142800 | 6436197500 | 18870 | 18870 | 18880 | 18860 | 37 |
| 379 | 20240115 | 142700 | 6435499190 | 18860 | 18830 | 18860 | 18830 | 501 |
| 380 | 20240115 | 142600 | 6426060790 | 18840 | 18840 | 18860 | 18830 | 209 |
| 381 | 20240115 | 142500 | 6422124050 | 18840 | 18830 | 18840 | 18830 | 89 |
| 382 | 20240115 | 142400 | 6420447570 | 18840 | 18870 | 18870 | 18840 | 181 |
| 383 | 20240115 | 142300 | 6417033670 | 18870 | 18880 | 18880 | 18870 | 96 |
| 384 | 20240115 | 142200 | 6415222050 | 18880 | 18880 | 18880 | 18880 | 10 |
| 385 | 20240115 | 142100 | 6415033250 | 18880 | 18870 | 18880 | 18870 | 659 |
| 386 | 20240115 | 142000 | 6402596570 | 18870 | 18850 | 18870 | 18850 | 488 |
| 387 | 20240115 | 141900 | 6393393140 | 18840 | 18820 | 18840 | 18820 | 310 |
| 388 | 20240115 | 141800 | 6387554330 | 18820 | 18830 | 18830 | 18800 | 456 |
| 389 | 20240115 | 141700 | 6378974940 | 18840 | 18820 | 18840 | 18820 | 117 |
| 390 | 20240115 | 141600 | 6376771290 | 18830 | 18810 | 18830 | 18810 | 141 |
| 391 | 20240115 | 141500 | 6374118270 | 18810 | 18810 | 18810 | 18800 | 73 |
| 392 | 20240115 | 141400 | 6372745590 | 18820 | 18810 | 18820 | 18800 | 283 |
| 393 | 20240115 | 141300 | 6367423270 | 18800 | 18800 | 18800 | 18800 | 59 |
| 394 | 20240115 | 141200 | 6366314070 | 18800 | 18810 | 18810 | 18800 | 350 |
| 395 | 20240115 | 141100 | 6359732210 | 18820 | 18830 | 18830 | 18820 | 81 |
| 396 | 20240115 | 141000 | 6358207670 | 18820 | 18830 | 18830 | 18810 | 603 |
| 397 | 20240115 | 140900 | 6346862070 | 18840 | 18830 | 18840 | 18830 | 72 |
| 398 | 20240115 | 140800 | 6345506190 | 18830 | 18820 | 18830 | 18820 | 62 |
| 399 | 20240115 | 140700 | 6344339200 | 18820 | 18800 | 18820 | 18800 | 70 |
| 400 | 20240115 | 140600 | 6343022380 | 18800 | 18780 | 18800 | 18780 | 133 |
| 401 | 20240115 | 140500 | 6340524240 | 18780 | 18770 | 18820 | 18770 | 1693 |
| 402 | 20240115 | 140400 | 6308731690 | 18770 | 18800 | 18820 | 18760 | 2260 |
| 403 | 20240115 | 140300 | 6266288580 | 18780 | 18810 | 18810 | 18770 | 1075 |
| 404 | 20240115 | 140200 | 6246082760 | 18790 | 18810 | 18810 | 18790 | 486 |
| 405 | 20240115 | 140100 | 6236948780 | 18800 | 18830 | 18830 | 18800 | 468 |
| 406 | 20240115 | 140000 | 6228145120 | 18830 | 18820 | 18830 | 18820 | 46 |
| 407 | 20240115 | 135900 | 6227279390 | 18830 | 18840 | 18840 | 18830 | 645 |
| 408 | 20240115 | 135800 | 6215130770 | 18840 | 18830 | 18840 | 18830 | 316 |
| 409 | 20240115 | 135700 | 6209180390 | 18830 | 18830 | 18840 | 18830 | 233 |
| 410 | 20240115 | 135600 | 6204792480 | 18830 | 18840 | 18840 | 18830 | 95 |
| 411 | 20240115 | 135500 | 6203002880 | 18840 | 18850 | 18850 | 18840 | 175 |
| 412 | 20240115 | 135400 | 6199704960 | 18850 | 18850 | 18850 | 18850 | 0 |
| 413 | 20240115 | 135300 | 6199704960 | 18850 | 18850 | 18850 | 18850 | 14 |
| 414 | 20240115 | 135200 | 6199441060 | 18820 | 18870 | 18870 | 18820 | 1005 |
| 415 | 20240115 | 135100 | 6180500350 | 18870 | 18900 | 18900 | 18870 | 1440 |
| 416 | 20240115 | 135000 | 6153295630 | 18910 | 18920 | 18920 | 18900 | 292 |
| 417 | 20240115 | 134900 | 6147772260 | 18920 | 18910 | 18920 | 18910 | 134 |
| 418 | 20240115 | 134800 | 6145237190 | 18900 | 18930 | 18930 | 18900 | 589 |
| 419 | 20240115 | 134700 | 6134089580 | 18930 | 18960 | 18960 | 18930 | 1578 |
| 420 | 20240115 | 134600 | 6104201240 | 18980 | 18980 | 18980 | 18940 | 779 |
| 421 | 20240115 | 134500 | 6089430400 | 18970 | 18960 | 18980 | 18960 | 134 |
| 422 | 20240115 | 134400 | 6086888420 | 18970 | 18980 | 18980 | 18970 | 461 |
| 423 | 20240115 | 134300 | 6078139020 | 18980 | 18960 | 18980 | 18960 | 117 |
| 424 | 20240115 | 134200 | 6075918560 | 18960 | 18940 | 18960 | 18940 | 219 |
| 425 | 20240115 | 134100 | 6071767500 | 18940 | 18980 | 18980 | 18930 | 1410 |
| 426 | 20240115 | 134000 | 6045045670 | 18990 | 19000 | 19010 | 18990 | 68 |
| 427 | 20240115 | 133900 | 6043753510 | 19000 | 18990 | 19010 | 18960 | 2717 |
| 428 | 20240115 | 133800 | 5992140280 | 19000 | 18990 | 19000 | 18980 | 466 |
| 429 | 20240115 | 133700 | 5983290910 | 18990 | 19010 | 19010 | 18990 | 526 |
| 430 | 20240115 | 133600 | 5973298670 | 19010 | 19000 | 19010 | 19000 | 39 |
| 431 | 20240115 | 133500 | 5972557310 | 19010 | 19000 | 19010 | 19000 | 604 |
| 432 | 20240115 | 133400 | 5961080510 | 19000 | 19000 | 19000 | 18990 | 692 |
| 433 | 20240115 | 133300 | 5947932710 | 18990 | 18990 | 19000 | 18990 | 225 |
| 434 | 20240115 | 133200 | 5943659810 | 18990 | 18950 | 18990 | 18950 | 278 |
| 435 | 20240115 | 133100 | 5938387560 | 18950 | 18950 | 18950 | 18940 | 38 |
| 436 | 20240115 | 133000 | 5937667660 | 18950 | 18980 | 18980 | 18950 | 938 |
| 437 | 20240115 | 132900 | 5919881640 | 18980 | 18990 | 19000 | 18980 | 176 |
| 438 | 20240115 | 132800 | 5916539530 | 18990 | 19000 | 19000 | 18990 | 2429 |
| 439 | 20240115 | 132700 | 5870400220 | 19000 | 19010 | 19010 | 18990 | 738 |
| 440 | 20240115 | 132600 | 5856377990 | 19010 | 18980 | 19010 | 18970 | 1586 |
| 441 | 20240115 | 132500 | 5826251170 | 18990 | 18970 | 18990 | 18970 | 417 |
| 442 | 20240115 | 132400 | 5818337320 | 18970 | 18910 | 18970 | 18910 | 714 |
| 443 | 20240115 | 132300 | 5804821220 | 18910 | 18910 | 18910 | 18900 | 56 |
| 444 | 20240115 | 132200 | 5803762280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 445 | 20240115 | 132100 | 5803762280 | 18920 | 18900 | 18920 | 18900 | 465 |
| 446 | 20240115 | 132000 | 5794967650 | 18890 | 18890 | 18900 | 18890 | 282 |
| 447 | 20240115 | 131900 | 5789640350 | 18890 | 18890 | 18900 | 18880 | 106 |
| 448 | 20240115 | 131800 | 5787637840 | 18880 | 18870 | 18880 | 18870 | 399 |
| 449 | 20240115 | 131700 | 5780107240 | 18870 | 18870 | 18870 | 18850 | 152 |
| 450 | 20240115 | 131600 | 5777241290 | 18870 | 18860 | 18880 | 18830 | 437 |
| 451 | 20240115 | 131500 | 5769001750 | 18860 | 18840 | 18860 | 18830 | 201 |
| 452 | 20240115 | 131400 | 5765214730 | 18830 | 18860 | 18870 | 18830 | 814 |
| 453 | 20240115 | 131300 | 5749876590 | 18860 | 18860 | 18860 | 18850 | 81 |
| 454 | 20240115 | 131200 | 5748349280 | 18870 | 18820 | 18870 | 18820 | 342 |
| 455 | 20240115 | 131100 | 5741906150 | 18830 | 18820 | 18840 | 18810 | 285 |
| 456 | 20240115 | 131000 | 5736542110 | 18820 | 18810 | 18820 | 18810 | 140 |
| 457 | 20240115 | 130900 | 5733907710 | 18810 | 18830 | 18850 | 18810 | 159 |
| 458 | 20240115 | 130800 | 5730915870 | 18830 | 18810 | 18830 | 18810 | 92 |
| 459 | 20240115 | 130700 | 5729184850 | 18810 | 18810 | 18810 | 18810 | 50 |
| 460 | 20240115 | 130600 | 5728244350 | 18810 | 18810 | 18820 | 18800 | 940 |
| 461 | 20240115 | 130500 | 5710570610 | 18830 | 18820 | 18850 | 18810 | 177 |
| 462 | 20240115 | 130400 | 5707239920 | 18810 | 18810 | 18830 | 18810 | 265 |
| 463 | 20240115 | 130300 | 5702254830 | 18820 | 18840 | 18840 | 18810 | 557 |
| 464 | 20240115 | 130200 | 5691774520 | 18860 | 18860 | 18860 | 18860 | 16 |
| 465 | 20240115 | 130100 | 5691472760 | 18870 | 18870 | 18870 | 18870 | 594 |
| 466 | 20240115 | 130000 | 5680263980 | 18880 | 18870 | 18880 | 18870 | 17 |
| 467 | 20240115 | 125900 | 5679943180 | 18870 | 18860 | 18870 | 18810 | 395 |
| 468 | 20240115 | 125800 | 5672505170 | 18880 | 18870 | 18880 | 18810 | 1738 |
| 469 | 20240115 | 125700 | 5639779250 | 18870 | 18890 | 18890 | 18870 | 289 |
| 470 | 20240115 | 125600 | 5634323990 | 18900 | 18900 | 18900 | 18900 | 5 |
| 471 | 20240115 | 125500 | 5634229490 | 18910 | 18880 | 18920 | 18880 | 1260 |
| 472 | 20240115 | 125400 | 5610421960 | 18880 | 18840 | 18900 | 18840 | 730 |
| 473 | 20240115 | 125300 | 5596646860 | 18810 | 18810 | 18810 | 18810 | 20 |
| 474 | 20240115 | 125200 | 5596270660 | 18800 | 18860 | 18860 | 18800 | 1295 |
| 475 | 20240115 | 125100 | 5571899900 | 18860 | 18850 | 18870 | 18850 | 65 |
| 476 | 20240115 | 125000 | 5570673940 | 18860 | 18860 | 18860 | 18860 | 1 |
| 477 | 20240115 | 124900 | 5570655080 | 18860 | 18840 | 18860 | 18840 | 28 |
| 478 | 20240115 | 124800 | 5570127400 | 18820 | 18830 | 18830 | 18820 | 79 |
| 479 | 20240115 | 124700 | 5568640030 | 18840 | 18890 | 18890 | 18840 | 297 |
| 480 | 20240115 | 124600 | 5563042780 | 18890 | 18810 | 18890 | 18800 | 1145 |
| 481 | 20240115 | 124500 | 5541506650 | 18810 | 18820 | 18820 | 18800 | 154 |
| 482 | 20240115 | 124400 | 5538610290 | 18800 | 18810 | 18820 | 18800 | 399 |
| 483 | 20240115 | 124300 | 5531105060 | 18810 | 18790 | 18810 | 18790 | 508 |
| 484 | 20240115 | 124200 | 5521556980 | 18790 | 18860 | 18860 | 18790 | 1228 |
| 485 | 20240115 | 124100 | 5498447910 | 18850 | 18870 | 18870 | 18840 | 231 |
| 486 | 20240115 | 124000 | 5494093050 | 18870 | 18870 | 18870 | 18870 | 51 |
| 487 | 20240115 | 123900 | 5493130680 | 18840 | 18840 | 18860 | 18840 | 71 |
| 488 | 20240115 | 123800 | 5491791850 | 18840 | 18850 | 18860 | 18840 | 1002 |
| 489 | 20240115 | 123700 | 5472894450 | 18820 | 18810 | 18850 | 18810 | 471 |
| 490 | 20240115 | 123600 | 5464024580 | 18810 | 18840 | 18840 | 18810 | 1129 |
| 491 | 20240115 | 123500 | 5442769050 | 18840 | 18880 | 18880 | 18820 | 1807 |
| 492 | 20240115 | 123400 | 5408729010 | 18860 | 18880 | 18880 | 18850 | 976 |
| 493 | 20240115 | 123300 | 5390311150 | 18900 | 18900 | 18900 | 18870 | 440 |
| 494 | 20240115 | 123200 | 5382001170 | 18900 | 18900 | 18920 | 18890 | 566 |
| 495 | 20240115 | 123100 | 5371304740 | 18890 | 18970 | 18970 | 18890 | 2164 |
| 496 | 20240115 | 123000 | 5330362940 | 18980 | 19030 | 19030 | 18970 | 1163 |
| 497 | 20240115 | 122900 | 5308266950 | 19030 | 19030 | 19040 | 19030 | 69 |
| 498 | 20240115 | 122800 | 5306953270 | 19020 | 19020 | 19020 | 19010 | 210 |
| 499 | 20240115 | 122700 | 5302959120 | 19020 | 19010 | 19020 | 19010 | 1027 |
| 500 | 20240115 | 122600 | 5283428580 | 19020 | 19010 | 19020 | 19010 | 137 |
| 501 | 20240115 | 122500 | 5280823240 | 19010 | 19020 | 19020 | 19010 | 280 |
| 502 | 20240115 | 122400 | 5275497660 | 19020 | 19070 | 19070 | 19020 | 346 |
| 503 | 20240115 | 122300 | 5268911310 | 19070 | 19040 | 19070 | 19030 | 430 |
| 504 | 20240115 | 122200 | 5260721110 | 19040 | 19040 | 19050 | 19030 | 584 |
| 505 | 20240115 | 122100 | 5249600840 | 19040 | 19120 | 19120 | 19010 | 1317 |
| 506 | 20240115 | 122000 | 5224464680 | 19120 | 19130 | 19130 | 19120 | 295 |
| 507 | 20240115 | 121900 | 5218821770 | 19130 | 19120 | 19130 | 19120 | 859 |
| 508 | 20240115 | 121800 | 5202389610 | 19120 | 19130 | 19130 | 19110 | 1019 |
| 509 | 20240115 | 121700 | 5182907920 | 19120 | 19120 | 19130 | 19120 | 505 |
| 510 | 20240115 | 121600 | 5173248870 | 19120 | 19120 | 19150 | 19110 | 665 |
| 511 | 20240115 | 121500 | 5160527200 | 19140 | 19110 | 19160 | 19110 | 1967 |
| 512 | 20240115 | 121400 | 5122872460 | 19110 | 19110 | 19140 | 19110 | 1716 |
| 513 | 20240115 | 121300 | 5090044140 | 19110 | 19040 | 19110 | 19040 | 1682 |
| 514 | 20240115 | 121200 | 5057967080 | 19030 | 19030 | 19040 | 19010 | 1367 |
| 515 | 20240115 | 121100 | 5031949820 | 19040 | 19060 | 19070 | 19000 | 1315 |
| 516 | 20240115 | 121000 | 5006916630 | 19070 | 19080 | 19100 | 19060 | 870 |
| 517 | 20240115 | 120900 | 4990318850 | 19080 | 19120 | 19120 | 19080 | 858 |
| 518 | 20240115 | 120800 | 4973928880 | 19140 | 19140 | 19140 | 19120 | 1586 |
| 519 | 20240115 | 120700 | 4943581740 | 19140 | 19160 | 19160 | 19100 | 1131 |
| 520 | 20240115 | 120600 | 4921936450 | 19160 | 19140 | 19170 | 19140 | 2192 |
| 521 | 20240115 | 120500 | 4879963220 | 19130 | 19090 | 19130 | 19090 | 1793 |
| 522 | 20240115 | 120400 | 4845698490 | 19100 | 19050 | 19100 | 19050 | 2867 |
| 523 | 20240115 | 120300 | 4790983140 | 19050 | 19080 | 19090 | 19040 | 714 |
| 524 | 20240115 | 120200 | 4777371670 | 19080 | 19070 | 19090 | 19070 | 700 |
| 525 | 20240115 | 120100 | 4764016950 | 19070 | 19040 | 19080 | 19040 | 955 |
| 526 | 20240115 | 120000 | 4745808830 | 19040 | 18990 | 19060 | 18990 | 1414 |
| 527 | 20240115 | 115900 | 4718894600 | 19010 | 19030 | 19030 | 18990 | 1329 |
| 528 | 20240115 | 115800 | 4693627530 | 19030 | 19060 | 19060 | 19030 | 1179 |
| 529 | 20240115 | 115700 | 4671169410 | 19060 | 19060 | 19060 | 19050 | 533 |
| 530 | 20240115 | 115600 | 4661011030 | 19060 | 19030 | 19060 | 19030 | 2207 |
| 531 | 20240115 | 115500 | 4618983020 | 19040 | 19020 | 19040 | 19010 | 982 |
| 532 | 20240115 | 115400 | 4600296950 | 19020 | 18980 | 19030 | 18980 | 4438 |
| 533 | 20240115 | 115300 | 4515966250 | 18990 | 19000 | 19000 | 18980 | 1473 |
| 534 | 20240115 | 115200 | 4487989200 | 18990 | 18980 | 18990 | 18980 | 1086 |
| 535 | 20240115 | 115100 | 4467372670 | 18980 | 18940 | 18990 | 18940 | 3943 |
| 536 | 20240115 | 115000 | 4392547490 | 18940 | 18930 | 18950 | 18930 | 959 |
| 537 | 20240115 | 114900 | 4374384500 | 18930 | 18940 | 18940 | 18930 | 692 |
| 538 | 20240115 | 114800 | 4361281300 | 18930 | 18930 | 18940 | 18920 | 550 |
| 539 | 20240115 | 114700 | 4350869220 | 18920 | 18900 | 18920 | 18900 | 1403 |
| 540 | 20240115 | 114600 | 4324339680 | 18910 | 18890 | 18910 | 18890 | 1035 |
| 541 | 20240115 | 114500 | 4304775700 | 18900 | 18890 | 18900 | 18890 | 2053 |
| 542 | 20240115 | 114400 | 4265984970 | 18890 | 18850 | 18890 | 18850 | 781 |
| 543 | 20240115 | 114300 | 4251243160 | 18850 | 18870 | 18880 | 18850 | 542 |
| 544 | 20240115 | 114200 | 4241016530 | 18870 | 18860 | 18870 | 18860 | 1349 |
| 545 | 20240115 | 114100 | 4215568330 | 18860 | 18850 | 18860 | 18850 | 860 |
| 546 | 20240115 | 114000 | 4199351230 | 18850 | 18850 | 18850 | 18840 | 860 |
| 547 | 20240115 | 113900 | 4183141230 | 18850 | 18900 | 18900 | 18840 | 637 |
| 548 | 20240115 | 113800 | 4171123370 | 18900 | 18890 | 18910 | 18860 | 2109 |
| 549 | 20240115 | 113700 | 4131267890 | 18890 | 18800 | 18890 | 18790 | 8910 |
| 550 | 20240115 | 113600 | 3963491120 | 18800 | 18770 | 18800 | 18760 | 513 |
| 551 | 20240115 | 113500 | 3953854500 | 18770 | 18760 | 18770 | 18760 | 100 |
| 552 | 20240115 | 113400 | 3951978090 | 18770 | 18770 | 18770 | 18770 | 302 |
| 553 | 20240115 | 113300 | 3946309550 | 18770 | 18760 | 18770 | 18760 | 323 |
| 554 | 20240115 | 113200 | 3940247360 | 18770 | 18770 | 18770 | 18760 | 200 |
| 555 | 20240115 | 113100 | 3936493940 | 18770 | 18770 | 18780 | 18760 | 608 |
| 556 | 20240115 | 113000 | 3925082460 | 18780 | 18800 | 18800 | 18780 | 748 |
| 557 | 20240115 | 112900 | 3911025790 | 18800 | 18810 | 18810 | 18780 | 657 |
| 558 | 20240115 | 112800 | 3898678230 | 18810 | 18690 | 18850 | 18690 | 13444 |
| 559 | 20240115 | 112700 | 3646473490 | 18680 | 18670 | 18680 | 18670 | 253 |
| 560 | 20240115 | 112600 | 3641749220 | 18670 | 18670 | 18680 | 18670 | 259 |
| 561 | 20240115 | 112500 | 3636911350 | 18670 | 18670 | 18670 | 18650 | 289 |
| 562 | 20240115 | 112400 | 3631516180 | 18670 | 18650 | 18680 | 18640 | 620 |
| 563 | 20240115 | 112300 | 3619948770 | 18640 | 18630 | 18640 | 18630 | 854 |
| 564 | 20240115 | 112200 | 3604031020 | 18630 | 18630 | 18640 | 18630 | 236 |
| 565 | 20240115 | 112100 | 3599633120 | 18620 | 18630 | 18630 | 18620 | 321 |
| 566 | 20240115 | 112000 | 3593654340 | 18630 | 18600 | 18630 | 18590 | 1385 |
| 567 | 20240115 | 111900 | 3567905210 | 18600 | 18600 | 18600 | 18600 | 336 |
| 568 | 20240115 | 111800 | 3561655610 | 18600 | 18600 | 18600 | 18600 | 125 |
| 569 | 20240115 | 111700 | 3559330610 | 18590 | 18600 | 18600 | 18590 | 56 |
| 570 | 20240115 | 111600 | 3558289120 | 18600 | 18590 | 18600 | 18590 | 123 |
| 571 | 20240115 | 111500 | 3556001330 | 18590 | 18600 | 18600 | 18590 | 629 |
| 572 | 20240115 | 111400 | 3544302430 | 18600 | 18610 | 18620 | 18600 | 558 |
| 573 | 20240115 | 111300 | 3533918140 | 18610 | 18650 | 18650 | 18610 | 350 |
| 574 | 20240115 | 111200 | 3527397380 | 18650 | 18650 | 18650 | 18650 | 122 |
| 575 | 20240115 | 111100 | 3525122080 | 18630 | 18630 | 18630 | 18630 | 0 |
| 576 | 20240115 | 111000 | 3525122080 | 18630 | 18650 | 18650 | 18630 | 373 |
| 577 | 20240115 | 110900 | 3518169630 | 18620 | 18650 | 18650 | 18620 | 1216 |
| 578 | 20240115 | 110800 | 3495519980 | 18660 | 18660 | 18660 | 18660 | 37 |
| 579 | 20240115 | 110700 | 3494829560 | 18660 | 18670 | 18700 | 18660 | 1132 |
| 580 | 20240115 | 110600 | 3473674160 | 18670 | 18690 | 18690 | 18670 | 368 |
| 581 | 20240115 | 110500 | 3466799730 | 18700 | 18690 | 18700 | 18690 | 114 |
| 582 | 20240115 | 110400 | 3464668480 | 18690 | 18670 | 18700 | 18670 | 949 |
| 583 | 20240115 | 110300 | 3446935230 | 18670 | 18640 | 18670 | 18640 | 312 |
| 584 | 20240115 | 110200 | 3441112980 | 18620 | 18640 | 18650 | 18620 | 408 |
| 585 | 20240115 | 110100 | 3433512520 | 18630 | 18590 | 18630 | 18590 | 656 |
| 586 | 20240115 | 110000 | 3421305860 | 18600 | 18610 | 18610 | 18600 | 55 |
| 587 | 20240115 | 105900 | 3420282810 | 18610 | 18600 | 18610 | 18600 | 107 |
| 588 | 20240115 | 105800 | 3418291740 | 18600 | 18600 | 18600 | 18600 | 143 |
| 589 | 20240115 | 105700 | 3415631940 | 18580 | 18580 | 18580 | 18570 | 224 |
| 590 | 20240115 | 105600 | 3411470730 | 18580 | 18550 | 18580 | 18550 | 173 |
| 591 | 20240115 | 105500 | 3408260950 | 18550 | 18560 | 18600 | 18550 | 935 |
| 592 | 20240115 | 105400 | 3390896310 | 18540 | 18530 | 18550 | 18530 | 309 |
| 593 | 20240115 | 105300 | 3385167030 | 18530 | 18530 | 18540 | 18530 | 96 |
| 594 | 20240115 | 105200 | 3383387990 | 18530 | 18540 | 18540 | 18530 | 38 |
| 595 | 20240115 | 105100 | 3382683500 | 18530 | 18540 | 18540 | 18520 | 1280 |
| 596 | 20240115 | 105000 | 3358956340 | 18540 | 18560 | 18560 | 18540 | 110 |
| 597 | 20240115 | 104900 | 3356916300 | 18540 | 18540 | 18560 | 18540 | 181 |
| 598 | 20240115 | 104800 | 3353559850 | 18530 | 18520 | 18530 | 18520 | 115 |
| 599 | 20240115 | 104700 | 3351429000 | 18530 | 18520 | 18550 | 18520 | 304 |
| 600 | 20240115 | 104600 | 3345795760 | 18520 | 18530 | 18530 | 18520 | 234 |
| 601 | 20240115 | 104500 | 3341461220 | 18530 | 18540 | 18540 | 18530 | 287 |
| 602 | 20240115 | 104400 | 3336140310 | 18540 | 18540 | 18540 | 18530 | 276 |
| 603 | 20240115 | 104300 | 3331023890 | 18550 | 18550 | 18550 | 18550 | 194 |
| 604 | 20240115 | 104200 | 3327425190 | 18540 | 18580 | 18580 | 18540 | 1014 |
| 605 | 20240115 | 104100 | 3308607020 | 18570 | 18570 | 18580 | 18570 | 294 |
| 606 | 20240115 | 104000 | 3303145510 | 18570 | 18580 | 18590 | 18570 | 295 |
| 607 | 20240115 | 103900 | 3297664860 | 18580 | 18570 | 18580 | 18560 | 363 |
| 608 | 20240115 | 103800 | 3290923100 | 18570 | 18600 | 18600 | 18570 | 721 |
| 609 | 20240115 | 103700 | 3277520630 | 18600 | 18590 | 18600 | 18580 | 1303 |
| 610 | 20240115 | 103600 | 3253300940 | 18590 | 18640 | 18640 | 18590 | 2085 |
| 611 | 20240115 | 103500 | 3214508260 | 18650 | 18650 | 18650 | 18630 | 431 |
| 612 | 20240115 | 103400 | 3206473300 | 18650 | 18680 | 18690 | 18640 | 3364 |
| 613 | 20240115 | 103300 | 3143691770 | 18680 | 18700 | 18700 | 18670 | 2472 |
| 614 | 20240115 | 103200 | 3097507400 | 18700 | 18700 | 18710 | 18700 | 859 |
| 615 | 20240115 | 103100 | 3081441720 | 18700 | 18710 | 18710 | 18680 | 804 |
| 616 | 20240115 | 103000 | 3066410110 | 18710 | 18740 | 18740 | 18690 | 2398 |
| 617 | 20240115 | 102900 | 3021543640 | 18750 | 18740 | 18770 | 18740 | 1823 |
| 618 | 20240115 | 102800 | 2987347400 | 18740 | 18720 | 18760 | 18720 | 1160 |
| 619 | 20240115 | 102700 | 2965611280 | 18720 | 18770 | 18780 | 18720 | 1504 |
| 620 | 20240115 | 102600 | 2937385620 | 18770 | 18710 | 18770 | 18710 | 451 |
| 621 | 20240115 | 102500 | 2928937530 | 18720 | 18780 | 18780 | 18720 | 2480 |
| 622 | 20240115 | 102400 | 2882425520 | 18780 | 18740 | 18780 | 18740 | 4991 |
| 623 | 20240115 | 102300 | 2788795440 | 18740 | 18690 | 18740 | 18680 | 3130 |
| 624 | 20240115 | 102200 | 2730233270 | 18690 | 18680 | 18690 | 18650 | 1034 |
| 625 | 20240115 | 102100 | 2710915840 | 18690 | 18700 | 18710 | 18690 | 449 |
| 626 | 20240115 | 102000 | 2702518550 | 18690 | 18650 | 18690 | 18650 | 919 |
| 627 | 20240115 | 101900 | 2685360900 | 18650 | 18670 | 18670 | 18650 | 250 |
| 628 | 20240115 | 101800 | 2680695390 | 18670 | 18660 | 18670 | 18660 | 212 |
| 629 | 20240115 | 101700 | 2676739400 | 18670 | 18610 | 18680 | 18610 | 1138 |
| 630 | 20240115 | 101600 | 2655520830 | 18610 | 18660 | 18660 | 18600 | 1028 |
| 631 | 20240115 | 101500 | 2636359830 | 18660 | 18600 | 18690 | 18600 | 2702 |
| 632 | 20240115 | 101400 | 2585970300 | 18600 | 18620 | 18620 | 18550 | 2108 |
| 633 | 20240115 | 101300 | 2546781640 | 18620 | 18610 | 18640 | 18580 | 1460 |
| 634 | 20240115 | 101200 | 2519610940 | 18610 | 18640 | 18640 | 18610 | 378 |
| 635 | 20240115 | 101100 | 2512570530 | 18640 | 18650 | 18660 | 18640 | 551 |
| 636 | 20240115 | 101000 | 2502296770 | 18650 | 18720 | 18720 | 18650 | 1777 |
| 637 | 20240115 | 100900 | 2469092250 | 18730 | 18740 | 18750 | 18720 | 972 |
| 638 | 20240115 | 100800 | 2450886080 | 18750 | 18740 | 18750 | 18720 | 934 |
| 639 | 20240115 | 100700 | 2433392800 | 18730 | 18740 | 18760 | 18730 | 1626 |
| 640 | 20240115 | 100600 | 2402913870 | 18740 | 18650 | 18760 | 18650 | 4145 |
| 641 | 20240115 | 100500 | 2325292540 | 18650 | 18660 | 18660 | 18640 | 196 |
| 642 | 20240115 | 100400 | 2321636670 | 18660 | 18710 | 18720 | 18660 | 1666 |
| 643 | 20240115 | 100300 | 2290490910 | 18710 | 18700 | 18710 | 18700 | 2003 |
| 644 | 20240115 | 100200 | 2253026480 | 18680 | 18570 | 18710 | 18570 | 6733 |
| 645 | 20240115 | 100100 | 2127455680 | 18570 | 18570 | 18580 | 18570 | 935 |
| 646 | 20240115 | 100000 | 2110090100 | 18580 | 18600 | 18600 | 18570 | 674 |
| 647 | 20240115 | 095900 | 2097563670 | 18590 | 18400 | 18590 | 18400 | 2353 |
| 648 | 20240115 | 095800 | 2054077110 | 18400 | 18370 | 18400 | 18370 | 537 |
| 649 | 20240115 | 095700 | 2044205760 | 18370 | 18370 | 18370 | 18350 | 277 |
| 650 | 20240115 | 095600 | 2039118780 | 18370 | 18390 | 18390 | 18370 | 3737 |
| 651 | 20240115 | 095500 | 1970432610 | 18380 | 18380 | 18390 | 18380 | 132 |
| 652 | 20240115 | 095400 | 1968006320 | 18380 | 18390 | 18390 | 18380 | 66 |
| 653 | 20240115 | 095300 | 1966792690 | 18390 | 18380 | 18390 | 18380 | 111 |
| 654 | 20240115 | 095200 | 1964751790 | 18380 | 18380 | 18390 | 18380 | 381 |
| 655 | 20240115 | 095100 | 1957748560 | 18370 | 18310 | 18390 | 18310 | 2964 |
| 656 | 20240115 | 095000 | 1903393960 | 18320 | 18380 | 18380 | 18310 | 1393 |
| 657 | 20240115 | 094900 | 1877843290 | 18380 | 18390 | 18400 | 18380 | 556 |
| 658 | 20240115 | 094800 | 1867623570 | 18400 | 18410 | 18410 | 18370 | 828 |
| 659 | 20240115 | 094700 | 1852394710 | 18420 | 18430 | 18440 | 18420 | 906 |
| 660 | 20240115 | 094600 | 1835698710 | 18430 | 18490 | 18490 | 18430 | 1690 |
| 661 | 20240115 | 094500 | 1804514500 | 18500 | 18440 | 18500 | 18440 | 744 |
| 662 | 20240115 | 094400 | 1790767890 | 18440 | 18420 | 18440 | 18410 | 491 |
| 663 | 20240115 | 094300 | 1781721840 | 18420 | 18430 | 18450 | 18420 | 565 |
| 664 | 20240115 | 094200 | 1771304220 | 18430 | 18490 | 18490 | 18420 | 3274 |
| 665 | 20240115 | 094100 | 1710869900 | 18480 | 18460 | 18480 | 18460 | 710 |
| 666 | 20240115 | 094000 | 1697754830 | 18450 | 18510 | 18510 | 18450 | 1698 |
| 667 | 20240115 | 093900 | 1666381500 | 18510 | 18510 | 18510 | 18510 | 475 |
| 668 | 20240115 | 093800 | 1657589250 | 18520 | 18530 | 18530 | 18520 | 434 |
| 669 | 20240115 | 093700 | 1649549450 | 18530 | 18600 | 18600 | 18530 | 1133 |
| 670 | 20240115 | 093600 | 1628519000 | 18600 | 18550 | 18600 | 18540 | 959 |
| 671 | 20240115 | 093500 | 1610700750 | 18530 | 18520 | 18540 | 18520 | 292 |
| 672 | 20240115 | 093400 | 1605289120 | 18520 | 18520 | 18530 | 18520 | 472 |
| 673 | 20240115 | 093300 | 1596546460 | 18520 | 18520 | 18530 | 18520 | 387 |
| 674 | 20240115 | 093200 | 1589376700 | 18520 | 18540 | 18540 | 18520 | 1795 |
| 675 | 20240115 | 093100 | 1556121450 | 18550 | 18590 | 18590 | 18550 | 3584 |
| 676 | 20240115 | 093000 | 1489561200 | 18590 | 18610 | 18610 | 18590 | 1129 |
| 677 | 20240115 | 092900 | 1468566110 | 18610 | 18580 | 18630 | 18580 | 2500 |
| 678 | 20240115 | 092800 | 1422085210 | 18580 | 18590 | 18600 | 18580 | 1391 |
| 679 | 20240115 | 092700 | 1396234790 | 18590 | 18600 | 18600 | 18580 | 1577 |
| 680 | 20240115 | 092600 | 1366924510 | 18610 | 18640 | 18650 | 18610 | 3503 |
| 681 | 20240115 | 092500 | 1301670080 | 18650 | 18660 | 18660 | 18630 | 1272 |
| 682 | 20240115 | 092400 | 1277961050 | 18660 | 18640 | 18660 | 18630 | 2841 |
| 683 | 20240115 | 092300 | 1224973190 | 18650 | 18580 | 18650 | 18580 | 5940 |
| 684 | 20240115 | 092200 | 1114367680 | 18570 | 18550 | 18570 | 18540 | 1113 |
| 685 | 20240115 | 092100 | 1093720010 | 18540 | 18550 | 18560 | 18540 | 1259 |
| 686 | 20240115 | 092000 | 1070373750 | 18560 | 18570 | 18580 | 18550 | 1664 |
| 687 | 20240115 | 091900 | 1039488240 | 18570 | 18610 | 18610 | 18550 | 1601 |
| 688 | 20240115 | 091800 | 1009755540 | 18610 | 18590 | 18660 | 18550 | 7827 |
| 689 | 20240115 | 091700 | 864099880 | 18540 | 18550 | 18580 | 18520 | 4467 |
| 690 | 20240115 | 091600 | 781273900 | 18580 | 18610 | 18610 | 18550 | 3881 |
| 691 | 20240115 | 091500 | 709100040 | 18610 | 18530 | 18630 | 18530 | 3757 |
| 692 | 20240115 | 091400 | 639301660 | 18520 | 18410 | 18520 | 18410 | 5635 |
| 693 | 20240115 | 091300 | 535204740 | 18410 | 18380 | 18420 | 18370 | 1067 |
| 694 | 20240115 | 091200 | 515590580 | 18370 | 18370 | 18370 | 18370 | 82 |
| 695 | 20240115 | 091100 | 514084240 | 18380 | 18370 | 18380 | 18370 | 165 |
| 696 | 20240115 | 091000 | 511052990 | 18370 | 18340 | 18380 | 18340 | 698 |
| 697 | 20240115 | 090900 | 498235890 | 18350 | 18470 | 18480 | 18350 | 4738 |
| 698 | 20240115 | 090800 | 410988420 | 18480 | 18380 | 18480 | 18380 | 3857 |
| 699 | 20240115 | 090700 | 339983720 | 18380 | 18340 | 18390 | 18340 | 1373 |
| 700 | 20240115 | 090600 | 314763470 | 18340 | 18320 | 18380 | 18320 | 4823 |
| 701 | 20240115 | 090500 | 226270410 | 18320 | 18270 | 18320 | 18270 | 3465 |
| 702 | 20240115 | 090400 | 162856430 | 18270 | 18190 | 18270 | 18190 | 1789 |
| 703 | 20240115 | 090300 | 130260710 | 18200 | 18230 | 18230 | 18200 | 1160 |
| 704 | 20240115 | 090200 | 109140310 | 18230 | 18180 | 18250 | 18180 | 2358 |
| 705 | 20240115 | 090100 | 66205030 | 18150 | 18070 | 18170 | 18060 | 2354 |
| 706 | 20240115 | 090000 | 23593190 | 18070 | 18060 | 18080 | 18060 | 1005 |