34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 3 | 20240305 | 203800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240305 | 203700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240305 | 203600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240305 | 203500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240305 | 203400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240305 | 203300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240305 | 203200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240305 | 203100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240305 | 203000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240305 | 202900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240305 | 202800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240305 | 202700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240305 | 202600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240305 | 202500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240305 | 202400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240305 | 202300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240305 | 202200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240305 | 202100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240305 | 202000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240305 | 201900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240305 | 201800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240305 | 201700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240305 | 201600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240305 | 201500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240305 | 201400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240305 | 201300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240305 | 201200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240305 | 201100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240305 | 201000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240305 | 200900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 33 | 20240305 | 200800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240305 | 200700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240305 | 200600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240305 | 200500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240305 | 200400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240305 | 200300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240305 | 200200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240305 | 200100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240305 | 200000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240305 | 195900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240305 | 195800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240305 | 195700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240305 | 195600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240305 | 195500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240305 | 195400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240305 | 195300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240305 | 195200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240305 | 195100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240305 | 195000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240305 | 194900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240305 | 194800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240305 | 194700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240305 | 194600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240305 | 194500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240305 | 194400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240305 | 194300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240305 | 194200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240305 | 194100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240305 | 194000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240305 | 193900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 63 | 20240305 | 193800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240305 | 193700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240305 | 193600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240305 | 193500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240305 | 193400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240305 | 193300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240305 | 193200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240305 | 193100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240305 | 193000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240305 | 192900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240305 | 192800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240305 | 192700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240305 | 192600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240305 | 192500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240305 | 192400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240305 | 192300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240305 | 192200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240305 | 192100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240305 | 192000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240305 | 191900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240305 | 191800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240305 | 191700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240305 | 191600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240305 | 191500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240305 | 191400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240305 | 191300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240305 | 191200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240305 | 191100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240305 | 191000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240305 | 190900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 93 | 20240305 | 190800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240305 | 190700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240305 | 190600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240305 | 190500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240305 | 190400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240305 | 190300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240305 | 190200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240305 | 190100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240305 | 190000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240305 | 185900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240305 | 185800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240305 | 185700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240305 | 185600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240305 | 185500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240305 | 185400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240305 | 185300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240305 | 185200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240305 | 185100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240305 | 185000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240305 | 184900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240305 | 184800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240305 | 184700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240305 | 184600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240305 | 184500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240305 | 184400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240305 | 184300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240305 | 184200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240305 | 184100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240305 | 184000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240305 | 183900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 123 | 20240305 | 183800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240305 | 183700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240305 | 183600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240305 | 183500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240305 | 183400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240305 | 183300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240305 | 183200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240305 | 183100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240305 | 183000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240305 | 182900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240305 | 182800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240305 | 182700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240305 | 182600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240305 | 182500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240305 | 182400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240305 | 182300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240305 | 182200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240305 | 182100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240305 | 182000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240305 | 181900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240305 | 181800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240305 | 181700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240305 | 181600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240305 | 181500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240305 | 181400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240305 | 181300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240305 | 181200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240305 | 181100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240305 | 181000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240305 | 180900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 153 | 20240305 | 180800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240305 | 180700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240305 | 180600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240305 | 180500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240305 | 180400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240305 | 180300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240305 | 180200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240305 | 180100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240305 | 180000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240305 | 175900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240305 | 175800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240305 | 175700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240305 | 175600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240305 | 175500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240305 | 175400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240305 | 175300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240305 | 175200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240305 | 175100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240305 | 175000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240305 | 174900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240305 | 174800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240305 | 174700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240305 | 174600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240305 | 174500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240305 | 174400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240305 | 174300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240305 | 174200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240305 | 174100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240305 | 174000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240305 | 173900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 183 | 20240305 | 173800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240305 | 173700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240305 | 173600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240305 | 173500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240305 | 173400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240305 | 173300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240305 | 173200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240305 | 173100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240305 | 173000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240305 | 172900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240305 | 172800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240305 | 172700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240305 | 172600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240305 | 172500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240305 | 172400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240305 | 172300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240305 | 172200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240305 | 172100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240305 | 172000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240305 | 171900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240305 | 171800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240305 | 171700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240305 | 171600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240305 | 171500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240305 | 171400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240305 | 171300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240305 | 171200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240305 | 171100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240305 | 171000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240305 | 170900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 213 | 20240305 | 170800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240305 | 170700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240305 | 170600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240305 | 170500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240305 | 170400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240305 | 170300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240305 | 170200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240305 | 170100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240305 | 170000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240305 | 165900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240305 | 165800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240305 | 165700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240305 | 165600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240305 | 165500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240305 | 165400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240305 | 165300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240305 | 165200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240305 | 165100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240305 | 165000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240305 | 164900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240305 | 164800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240305 | 164700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240305 | 164600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240305 | 164500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240305 | 164400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240305 | 164300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240305 | 164200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240305 | 164100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240305 | 164000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240305 | 163900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 243 | 20240305 | 163800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240305 | 163700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240305 | 163600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240305 | 163500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240305 | 163400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240305 | 163300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240305 | 163200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240305 | 163100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240305 | 163000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240305 | 162900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240305 | 162800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240305 | 162700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240305 | 162600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240305 | 162500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240305 | 162400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240305 | 162300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240305 | 162200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240305 | 162100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240305 | 162000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240305 | 161900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240305 | 161800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240305 | 161700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240305 | 161600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240305 | 161500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240305 | 161400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240305 | 161300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240305 | 161200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240305 | 161100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240305 | 161000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240305 | 160900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 273 | 20240305 | 160800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240305 | 160700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240305 | 160600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20240305 | 160500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20240305 | 160400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20240305 | 160300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20240305 | 160200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20240305 | 160100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20240305 | 160000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20240305 | 155900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20240305 | 155800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20240305 | 155700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240305 | 155600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20240305 | 155500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20240305 | 155400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20240305 | 155300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20240305 | 155200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20240305 | 155100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20240305 | 155000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20240305 | 154900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20240305 | 154800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20240305 | 154700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20240305 | 154600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20240305 | 154500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20240305 | 154400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20240305 | 154300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20240305 | 154200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20240305 | 154100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20240305 | 154000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20240305 | 153900 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 303 | 20240305 | 153800 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20240305 | 153700 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20240305 | 153600 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20240305 | 153500 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20240305 | 153400 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20240305 | 153300 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20240305 | 153200 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20240305 | 153100 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 311 | 20240305 | 153000 | 1771085370 | 7250 | 7250 | 7250 | 7250 | 1675 |
| 312 | 20240305 | 152900 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 313 | 20240305 | 152800 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20240305 | 152700 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 315 | 20240305 | 152600 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20240305 | 152500 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 317 | 20240305 | 152400 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 318 | 20240305 | 152300 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 319 | 20240305 | 152200 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 320 | 20240305 | 152100 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 321 | 20240305 | 152000 | 1758941620 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20240305 | 151900 | 1758941620 | 7290 | 7270 | 7290 | 7270 | 889 |
| 323 | 20240305 | 151800 | 1752466910 | 7250 | 7270 | 7270 | 7250 | 227 |
| 324 | 20240305 | 151700 | 1750821070 | 7250 | 7250 | 7250 | 7240 | 1006 |
| 325 | 20240305 | 151600 | 1743533560 | 7240 | 7260 | 7260 | 7240 | 173 |
| 326 | 20240305 | 151500 | 1742279570 | 7260 | 7260 | 7270 | 7240 | 80 |
| 327 | 20240305 | 151400 | 1741698680 | 7250 | 7260 | 7260 | 7250 | 660 |
| 328 | 20240305 | 151300 | 1736912920 | 7250 | 7280 | 7280 | 7250 | 288 |
| 329 | 20240305 | 151200 | 1734821420 | 7250 | 7240 | 7250 | 7240 | 787 |
| 330 | 20240305 | 151100 | 1729116820 | 7250 | 7250 | 7250 | 7240 | 714 |
| 331 | 20240305 | 151000 | 1723942960 | 7250 | 7250 | 7250 | 7250 | 170 |
| 332 | 20240305 | 150900 | 1722710460 | 7240 | 7250 | 7280 | 7240 | 2267 |
| 333 | 20240305 | 150800 | 1706290770 | 7250 | 7250 | 7270 | 7250 | 462 |
| 334 | 20240305 | 150700 | 1702940270 | 7240 | 7260 | 7280 | 7240 | 2783 |
| 335 | 20240305 | 150600 | 1682766210 | 7250 | 7270 | 7270 | 7250 | 1270 |
| 336 | 20240305 | 150500 | 1673546500 | 7280 | 7270 | 7280 | 7260 | 569 |
| 337 | 20240305 | 150400 | 1669414560 | 7280 | 7280 | 7280 | 7280 | 36 |
| 338 | 20240305 | 150300 | 1669152480 | 7270 | 7270 | 7280 | 7270 | 1222 |
| 339 | 20240305 | 150200 | 1660267170 | 7280 | 7290 | 7290 | 7280 | 1135 |
| 340 | 20240305 | 150100 | 1652004360 | 7280 | 7280 | 7280 | 7280 | 10 |
| 341 | 20240305 | 150000 | 1651931560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 342 | 20240305 | 145900 | 1651931560 | 7270 | 7280 | 7280 | 7270 | 136 |
| 343 | 20240305 | 145800 | 1650942480 | 7300 | 7270 | 7300 | 7270 | 222 |
| 344 | 20240305 | 145700 | 1649323960 | 7270 | 7270 | 7270 | 7270 | 1392 |
| 345 | 20240305 | 145600 | 1639204120 | 7270 | 7270 | 7270 | 7270 | 723 |
| 346 | 20240305 | 145500 | 1633947910 | 7270 | 7270 | 7270 | 7270 | 25 |
| 347 | 20240305 | 145400 | 1633766160 | 7270 | 7280 | 7280 | 7270 | 100 |
| 348 | 20240305 | 145300 | 1633039060 | 7280 | 7290 | 7290 | 7280 | 246 |
| 349 | 20240305 | 145200 | 1631248170 | 7280 | 7280 | 7280 | 7280 | 579 |
| 350 | 20240305 | 145100 | 1627033050 | 7280 | 7280 | 7280 | 7280 | 500 |
| 351 | 20240305 | 145000 | 1623393050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 352 | 20240305 | 144900 | 1623393050 | 7280 | 7280 | 7280 | 7280 | 290 |
| 353 | 20240305 | 144800 | 1621281850 | 7280 | 7270 | 7290 | 7270 | 1201 |
| 354 | 20240305 | 144700 | 1612531100 | 7270 | 7270 | 7270 | 7270 | 50 |
| 355 | 20240305 | 144600 | 1612167600 | 7270 | 7270 | 7270 | 7270 | 191 |
| 356 | 20240305 | 144500 | 1610779030 | 7270 | 7280 | 7280 | 7270 | 22 |
| 357 | 20240305 | 144400 | 1610618880 | 7270 | 7270 | 7300 | 7260 | 25 |
| 358 | 20240305 | 144300 | 1610437020 | 7290 | 7270 | 7300 | 7270 | 89 |
| 359 | 20240305 | 144200 | 1609787630 | 7260 | 7260 | 7260 | 7260 | 792 |
| 360 | 20240305 | 144100 | 1604037710 | 7270 | 7270 | 7270 | 7270 | 76 |
| 361 | 20240305 | 144000 | 1603485190 | 7320 | 7260 | 7320 | 7260 | 1280 |
| 362 | 20240305 | 143900 | 1594158150 | 7260 | 7260 | 7290 | 7260 | 1181 |
| 363 | 20240305 | 143800 | 1585581770 | 7260 | 7270 | 7270 | 7260 | 1036 |
| 364 | 20240305 | 143700 | 1578055120 | 7270 | 7270 | 7270 | 7270 | 55 |
| 365 | 20240305 | 143600 | 1577655270 | 7270 | 7270 | 7270 | 7270 | 82 |
| 366 | 20240305 | 143500 | 1577059130 | 7260 | 7290 | 7290 | 7260 | 2835 |
| 367 | 20240305 | 143400 | 1556456540 | 7290 | 7280 | 7290 | 7270 | 320 |
| 368 | 20240305 | 143300 | 1554129760 | 7280 | 7280 | 7280 | 7280 | 44 |
| 369 | 20240305 | 143200 | 1553809440 | 7280 | 7300 | 7300 | 7280 | 291 |
| 370 | 20240305 | 143100 | 1551690880 | 7290 | 7290 | 7300 | 7280 | 119 |
| 371 | 20240305 | 143000 | 1550823290 | 7290 | 7290 | 7290 | 7290 | 320 |
| 372 | 20240305 | 142900 | 1548490490 | 7300 | 7300 | 7300 | 7300 | 200 |
| 373 | 20240305 | 142800 | 1547030490 | 7290 | 7280 | 7290 | 7280 | 19 |
| 374 | 20240305 | 142700 | 1546891990 | 7280 | 7280 | 7280 | 7280 | 200 |
| 375 | 20240305 | 142600 | 1545435990 | 7270 | 7280 | 7280 | 7270 | 418 |
| 376 | 20240305 | 142500 | 1542397040 | 7280 | 7280 | 7280 | 7280 | 150 |
| 377 | 20240305 | 142400 | 1541305040 | 7290 | 7310 | 7310 | 7290 | 593 |
| 378 | 20240305 | 142300 | 1536981490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 379 | 20240305 | 142200 | 1536981490 | 7320 | 7320 | 7320 | 7320 | 1 |
| 380 | 20240305 | 142100 | 1536974170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 381 | 20240305 | 142000 | 1536974170 | 7290 | 7300 | 7300 | 7290 | 380 |
| 382 | 20240305 | 141900 | 1534201700 | 7300 | 7320 | 7320 | 7300 | 162 |
| 383 | 20240305 | 141800 | 1533018010 | 7320 | 7320 | 7320 | 7320 | 46 |
| 384 | 20240305 | 141700 | 1532681290 | 7330 | 7330 | 7330 | 7330 | 371 |
| 385 | 20240305 | 141600 | 1529961860 | 7330 | 7330 | 7330 | 7330 | 120 |
| 386 | 20240305 | 141500 | 1529082260 | 7330 | 7300 | 7330 | 7300 | 1424 |
| 387 | 20240305 | 141400 | 1518671100 | 7300 | 7280 | 7300 | 7280 | 561 |
| 388 | 20240305 | 141300 | 1514578650 | 7290 | 7270 | 7290 | 7270 | 988 |
| 389 | 20240305 | 141200 | 1507389330 | 7270 | 7280 | 7280 | 7270 | 1618 |
| 390 | 20240305 | 141100 | 1495617690 | 7280 | 7290 | 7290 | 7280 | 252 |
| 391 | 20240305 | 141000 | 1493782610 | 7290 | 7300 | 7300 | 7290 | 52 |
| 392 | 20240305 | 140900 | 1493403210 | 7300 | 7300 | 7300 | 7300 | 43 |
| 393 | 20240305 | 140800 | 1493089310 | 7300 | 7290 | 7300 | 7280 | 164 |
| 394 | 20240305 | 140700 | 1491893700 | 7290 | 7300 | 7300 | 7290 | 237 |
| 395 | 20240305 | 140600 | 1490165960 | 7290 | 7290 | 7300 | 7290 | 811 |
| 396 | 20240305 | 140500 | 1484250350 | 7290 | 7290 | 7290 | 7290 | 367 |
| 397 | 20240305 | 140400 | 1481574920 | 7290 | 7310 | 7310 | 7290 | 207 |
| 398 | 20240305 | 140300 | 1480064830 | 7310 | 7310 | 7320 | 7310 | 226 |
| 399 | 20240305 | 140200 | 1478412720 | 7310 | 7300 | 7310 | 7300 | 393 |
| 400 | 20240305 | 140100 | 1475540210 | 7300 | 7290 | 7300 | 7290 | 101 |
| 401 | 20240305 | 140000 | 1474803070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 402 | 20240305 | 135900 | 1474803070 | 7300 | 7300 | 7300 | 7260 | 537 |
| 403 | 20240305 | 135800 | 1470888370 | 7300 | 7270 | 7300 | 7250 | 1136 |
| 404 | 20240305 | 135700 | 1462637000 | 7290 | 7290 | 7290 | 7290 | 155 |
| 405 | 20240305 | 135600 | 1461507050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 406 | 20240305 | 135500 | 1461507050 | 7290 | 7260 | 7290 | 7240 | 3442 |
| 407 | 20240305 | 135400 | 1436539820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 408 | 20240305 | 135300 | 1436539820 | 7270 | 7270 | 7270 | 7270 | 480 |
| 409 | 20240305 | 135200 | 1433050220 | 7270 | 7270 | 7270 | 7260 | 1207 |
| 410 | 20240305 | 135100 | 1424286800 | 7260 | 7280 | 7280 | 7260 | 655 |
| 411 | 20240305 | 135000 | 1419524860 | 7280 | 7290 | 7290 | 7280 | 328 |
| 412 | 20240305 | 134900 | 1417136940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 413 | 20240305 | 134800 | 1417136940 | 7290 | 7290 | 7290 | 7290 | 21 |
| 414 | 20240305 | 134700 | 1416983850 | 7290 | 7290 | 7290 | 7270 | 1274 |
| 415 | 20240305 | 134600 | 1407712910 | 7300 | 7310 | 7310 | 7300 | 571 |
| 416 | 20240305 | 134500 | 1403543080 | 7310 | 7320 | 7320 | 7310 | 139 |
| 417 | 20240305 | 134400 | 1402526790 | 7310 | 7300 | 7310 | 7300 | 334 |
| 418 | 20240305 | 134300 | 1400088190 | 7280 | 7280 | 7280 | 7280 | 60 |
| 419 | 20240305 | 134200 | 1399651390 | 7280 | 7280 | 7280 | 7280 | 12 |
| 420 | 20240305 | 134100 | 1399564030 | 7300 | 7280 | 7300 | 7280 | 1726 |
| 421 | 20240305 | 134000 | 1386989880 | 7280 | 7260 | 7290 | 7260 | 400 |
| 422 | 20240305 | 133900 | 1384081980 | 7260 | 7270 | 7290 | 7260 | 1601 |
| 423 | 20240305 | 133800 | 1372450150 | 7290 | 7280 | 7290 | 7280 | 101 |
| 424 | 20240305 | 133700 | 1371714360 | 7280 | 7270 | 7280 | 7270 | 45 |
| 425 | 20240305 | 133600 | 1371386830 | 7290 | 7300 | 7300 | 7250 | 8996 |
| 426 | 20240305 | 133500 | 1305913600 | 7300 | 7320 | 7340 | 7300 | 635 |
| 427 | 20240305 | 133400 | 1301270680 | 7340 | 7320 | 7340 | 7320 | 460 |
| 428 | 20240305 | 133300 | 1297895380 | 7320 | 7340 | 7340 | 7320 | 859 |
| 429 | 20240305 | 133200 | 1291601490 | 7330 | 7330 | 7330 | 7330 | 111 |
| 430 | 20240305 | 133100 | 1290787860 | 7330 | 7330 | 7330 | 7330 | 605 |
| 431 | 20240305 | 133000 | 1286353210 | 7330 | 7330 | 7330 | 7330 | 1 |
| 432 | 20240305 | 132900 | 1286345880 | 7320 | 7320 | 7320 | 7320 | 151 |
| 433 | 20240305 | 132800 | 1285240560 | 7310 | 7320 | 7320 | 7310 | 11 |
| 434 | 20240305 | 132700 | 1285160140 | 7320 | 7310 | 7320 | 7310 | 122 |
| 435 | 20240305 | 132600 | 1284268110 | 7310 | 7310 | 7310 | 7300 | 872 |
| 436 | 20240305 | 132500 | 1277901290 | 7310 | 7310 | 7310 | 7310 | 273 |
| 437 | 20240305 | 132400 | 1275905660 | 7310 | 7340 | 7340 | 7300 | 9851 |
| 438 | 20240305 | 132300 | 1203837560 | 7340 | 7340 | 7340 | 7330 | 1441 |
| 439 | 20240305 | 132200 | 1193274290 | 7340 | 7340 | 7340 | 7330 | 456 |
| 440 | 20240305 | 132100 | 1189927550 | 7340 | 7340 | 7340 | 7340 | 253 |
| 441 | 20240305 | 132000 | 1188070530 | 7340 | 7350 | 7350 | 7330 | 4190 |
| 442 | 20240305 | 131900 | 1157303010 | 7360 | 7370 | 7390 | 7360 | 2004 |
| 443 | 20240305 | 131800 | 1142548460 | 7370 | 7380 | 7380 | 7370 | 117 |
| 444 | 20240305 | 131700 | 1141685610 | 7380 | 7370 | 7380 | 7370 | 37 |
| 445 | 20240305 | 131600 | 1141412750 | 7370 | 7400 | 7400 | 7370 | 441 |
| 446 | 20240305 | 131500 | 1138149950 | 7400 | 7400 | 7400 | 7400 | 0 |
| 447 | 20240305 | 131400 | 1138149950 | 7400 | 7420 | 7420 | 7400 | 106 |
| 448 | 20240305 | 131300 | 1137365450 | 7430 | 7400 | 7430 | 7400 | 1885 |
| 449 | 20240305 | 131200 | 1123388340 | 7360 | 7380 | 7400 | 7360 | 1028 |
| 450 | 20240305 | 131100 | 1115816660 | 7380 | 7370 | 7380 | 7360 | 1628 |
| 451 | 20240305 | 131000 | 1103824360 | 7370 | 7380 | 7380 | 7370 | 1747 |
| 452 | 20240305 | 130900 | 1090942790 | 7380 | 7380 | 7390 | 7380 | 390 |
| 453 | 20240305 | 130800 | 1088064570 | 7390 | 7390 | 7390 | 7390 | 1058 |
| 454 | 20240305 | 130700 | 1080245950 | 7400 | 7410 | 7410 | 7400 | 1998 |
| 455 | 20240305 | 130600 | 1065460560 | 7400 | 7410 | 7410 | 7400 | 505 |
| 456 | 20240305 | 130500 | 1061722710 | 7430 | 7410 | 7430 | 7400 | 245 |
| 457 | 20240305 | 130400 | 1059909220 | 7410 | 7420 | 7420 | 7410 | 1399 |
| 458 | 20240305 | 130300 | 1049533720 | 7420 | 7420 | 7420 | 7420 | 1821 |
| 459 | 20240305 | 130200 | 1036021900 | 7430 | 7430 | 7430 | 7430 | 13 |
| 460 | 20240305 | 130100 | 1035925310 | 7430 | 7430 | 7430 | 7430 | 1247 |
| 461 | 20240305 | 130000 | 1026660100 | 7430 | 7430 | 7430 | 7430 | 91 |
| 462 | 20240305 | 125900 | 1025983970 | 7430 | 7430 | 7430 | 7430 | 5 |
| 463 | 20240305 | 125800 | 1025946820 | 7460 | 7460 | 7460 | 7460 | 2 |
| 464 | 20240305 | 125700 | 1025931900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 465 | 20240305 | 125600 | 1025931900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 466 | 20240305 | 125500 | 1025931900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 467 | 20240305 | 125400 | 1025931900 | 7430 | 7430 | 7430 | 7430 | 17 |
| 468 | 20240305 | 125300 | 1025805590 | 7460 | 7430 | 7460 | 7430 | 4 |
| 469 | 20240305 | 125200 | 1025775780 | 7460 | 7460 | 7460 | 7460 | 2 |
| 470 | 20240305 | 125100 | 1025760860 | 7430 | 7440 | 7440 | 7430 | 1687 |
| 471 | 20240305 | 125000 | 1013221280 | 7440 | 7440 | 7440 | 7440 | 40 |
| 472 | 20240305 | 124900 | 1012923680 | 7440 | 7440 | 7440 | 7440 | 14 |
| 473 | 20240305 | 124800 | 1012819520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 474 | 20240305 | 124700 | 1012819520 | 7470 | 7450 | 7470 | 7450 | 1927 |
| 475 | 20240305 | 124600 | 998427750 | 7450 | 7460 | 7460 | 7450 | 383 |
| 476 | 20240305 | 124500 | 995574300 | 7460 | 7460 | 7460 | 7460 | 30 |
| 477 | 20240305 | 124400 | 995350500 | 7460 | 7460 | 7460 | 7460 | 2 |
| 478 | 20240305 | 124300 | 995335580 | 7470 | 7470 | 7470 | 7470 | 241 |
| 479 | 20240305 | 124200 | 993535310 | 7480 | 7480 | 7480 | 7480 | 50 |
| 480 | 20240305 | 124100 | 993161310 | 7470 | 7470 | 7470 | 7470 | 10 |
| 481 | 20240305 | 124000 | 993086610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 482 | 20240305 | 123900 | 993086610 | 7480 | 7480 | 7480 | 7480 | 20 |
| 483 | 20240305 | 123800 | 992937010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 484 | 20240305 | 123700 | 992937010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 485 | 20240305 | 123600 | 992937010 | 7480 | 7470 | 7480 | 7470 | 905 |
| 486 | 20240305 | 123500 | 986176470 | 7460 | 7460 | 7460 | 7460 | 333 |
| 487 | 20240305 | 123400 | 983692290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 488 | 20240305 | 123300 | 983692290 | 7470 | 7470 | 7470 | 7470 | 25 |
| 489 | 20240305 | 123200 | 983505540 | 7470 | 7470 | 7470 | 7470 | 83 |
| 490 | 20240305 | 123100 | 982885530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 491 | 20240305 | 123000 | 982885530 | 7470 | 7440 | 7470 | 7440 | 1001 |
| 492 | 20240305 | 122900 | 975438030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 493 | 20240305 | 122800 | 975438030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 494 | 20240305 | 122700 | 975438030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 495 | 20240305 | 122600 | 975438030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 496 | 20240305 | 122500 | 975438030 | 7440 | 7450 | 7450 | 7440 | 1296 |
| 497 | 20240305 | 122400 | 965794340 | 7450 | 7460 | 7460 | 7450 | 1006 |
| 498 | 20240305 | 122300 | 958299140 | 7450 | 7450 | 7450 | 7450 | 753 |
| 499 | 20240305 | 122200 | 952689290 | 7450 | 7460 | 7460 | 7450 | 3051 |
| 500 | 20240305 | 122100 | 929951230 | 7470 | 7460 | 7470 | 7460 | 107 |
| 501 | 20240305 | 122000 | 929152930 | 7460 | 7460 | 7460 | 7460 | 30 |
| 502 | 20240305 | 121900 | 928929130 | 7460 | 7460 | 7460 | 7460 | 1095 |
| 503 | 20240305 | 121800 | 920760430 | 7470 | 7470 | 7480 | 7470 | 711 |
| 504 | 20240305 | 121700 | 915447220 | 7480 | 7480 | 7480 | 7480 | 599 |
| 505 | 20240305 | 121600 | 910966700 | 7490 | 7490 | 7490 | 7490 | 6 |
| 506 | 20240305 | 121500 | 910921760 | 7490 | 7510 | 7510 | 7490 | 119 |
| 507 | 20240305 | 121400 | 910029690 | 7510 | 7500 | 7510 | 7500 | 417 |
| 508 | 20240305 | 121300 | 906901850 | 7490 | 7490 | 7490 | 7490 | 140 |
| 509 | 20240305 | 121200 | 905853250 | 7490 | 7500 | 7500 | 7490 | 1150 |
| 510 | 20240305 | 121100 | 897235810 | 7500 | 7510 | 7510 | 7500 | 1303 |
| 511 | 20240305 | 121000 | 887459470 | 7510 | 7530 | 7530 | 7510 | 1307 |
| 512 | 20240305 | 120900 | 877640760 | 7530 | 7540 | 7540 | 7530 | 441 |
| 513 | 20240305 | 120800 | 874315990 | 7530 | 7510 | 7530 | 7510 | 1795 |
| 514 | 20240305 | 120700 | 860815360 | 7500 | 7520 | 7520 | 7500 | 385 |
| 515 | 20240305 | 120600 | 857927150 | 7510 | 7530 | 7530 | 7510 | 1781 |
| 516 | 20240305 | 120500 | 844544030 | 7540 | 7540 | 7540 | 7540 | 119 |
| 517 | 20240305 | 120400 | 843646770 | 7540 | 7550 | 7550 | 7530 | 218 |
| 518 | 20240305 | 120300 | 842004930 | 7550 | 7550 | 7560 | 7540 | 2836 |
| 519 | 20240305 | 120200 | 820600350 | 7550 | 7500 | 7560 | 7490 | 3966 |
| 520 | 20240305 | 120100 | 790748770 | 7510 | 7490 | 7510 | 7490 | 800 |
| 521 | 20240305 | 120000 | 784753400 | 7490 | 7490 | 7490 | 7490 | 100 |
| 522 | 20240305 | 115900 | 784004400 | 7490 | 7480 | 7490 | 7480 | 90 |
| 523 | 20240305 | 115800 | 783331180 | 7480 | 7490 | 7490 | 7470 | 315 |
| 524 | 20240305 | 115700 | 780974970 | 7480 | 7480 | 7490 | 7480 | 14 |
| 525 | 20240305 | 115600 | 780870230 | 7480 | 7480 | 7480 | 7480 | 25 |
| 526 | 20240305 | 115500 | 780683230 | 7480 | 7470 | 7480 | 7470 | 182 |
| 527 | 20240305 | 115400 | 779323670 | 7480 | 7480 | 7480 | 7480 | 14 |
| 528 | 20240305 | 115300 | 779218950 | 7470 | 7470 | 7470 | 7460 | 122 |
| 529 | 20240305 | 115200 | 778307620 | 7460 | 7460 | 7460 | 7460 | 20 |
| 530 | 20240305 | 115100 | 778158420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 531 | 20240305 | 115000 | 778158420 | 7460 | 7460 | 7460 | 7460 | 118 |
| 532 | 20240305 | 114900 | 777278140 | 7460 | 7460 | 7460 | 7460 | 625 |
| 533 | 20240305 | 114800 | 772615640 | 7460 | 7460 | 7460 | 7460 | 12 |
| 534 | 20240305 | 114700 | 772526120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 535 | 20240305 | 114600 | 772526120 | 7460 | 7450 | 7460 | 7450 | 16 |
| 536 | 20240305 | 114500 | 772406820 | 7450 | 7450 | 7450 | 7450 | 62 |
| 537 | 20240305 | 114400 | 771944920 | 7450 | 7450 | 7450 | 7450 | 897 |
| 538 | 20240305 | 114300 | 765262270 | 7450 | 7450 | 7450 | 7450 | 0 |
| 539 | 20240305 | 114200 | 765262270 | 7450 | 7430 | 7450 | 7430 | 133 |
| 540 | 20240305 | 114100 | 764274050 | 7430 | 7440 | 7450 | 7430 | 798 |
| 541 | 20240305 | 114000 | 758339480 | 7450 | 7450 | 7450 | 7450 | 1 |
| 542 | 20240305 | 113900 | 758332030 | 7450 | 7460 | 7460 | 7450 | 323 |
| 543 | 20240305 | 113800 | 755925670 | 7450 | 7440 | 7450 | 7440 | 474 |
| 544 | 20240305 | 113700 | 752397490 | 7450 | 7450 | 7450 | 7450 | 100 |
| 545 | 20240305 | 113600 | 751652490 | 7420 | 7420 | 7420 | 7420 | 151 |
| 546 | 20240305 | 113500 | 750532070 | 7420 | 7420 | 7420 | 7420 | 2 |
| 547 | 20240305 | 113400 | 750517230 | 7420 | 7400 | 7420 | 7390 | 27 |
| 548 | 20240305 | 113300 | 750317060 | 7400 | 7400 | 7400 | 7400 | 479 |
| 549 | 20240305 | 113200 | 746772460 | 7390 | 7400 | 7400 | 7390 | 140 |
| 550 | 20240305 | 113100 | 745736860 | 7400 | 7400 | 7400 | 7400 | 1751 |
| 551 | 20240305 | 113000 | 732779460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 552 | 20240305 | 112900 | 732779460 | 7420 | 7420 | 7420 | 7420 | 146 |
| 553 | 20240305 | 112800 | 731696140 | 7410 | 7410 | 7410 | 7410 | 375 |
| 554 | 20240305 | 112700 | 728917390 | 7410 | 7410 | 7420 | 7410 | 644 |
| 555 | 20240305 | 112600 | 724145330 | 7420 | 7420 | 7420 | 7420 | 281 |
| 556 | 20240305 | 112500 | 722060310 | 7440 | 7440 | 7440 | 7440 | 0 |
| 557 | 20240305 | 112400 | 722060310 | 7440 | 7420 | 7440 | 7420 | 268 |
| 558 | 20240305 | 112300 | 720066750 | 7420 | 7420 | 7420 | 7420 | 1 |
| 559 | 20240305 | 112200 | 720059330 | 7440 | 7440 | 7440 | 7440 | 0 |
| 560 | 20240305 | 112100 | 720059330 | 7440 | 7440 | 7440 | 7440 | 1 |
| 561 | 20240305 | 112000 | 720051890 | 7420 | 7420 | 7420 | 7420 | 52 |
| 562 | 20240305 | 111900 | 719666050 | 7410 | 7420 | 7420 | 7410 | 1004 |
| 563 | 20240305 | 111800 | 712223830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 564 | 20240305 | 111700 | 712223830 | 7420 | 7460 | 7460 | 7420 | 394 |
| 565 | 20240305 | 111600 | 709296360 | 7460 | 7440 | 7460 | 7440 | 71 |
| 566 | 20240305 | 111500 | 708768020 | 7440 | 7450 | 7450 | 7440 | 314 |
| 567 | 20240305 | 111400 | 706431260 | 7460 | 7430 | 7460 | 7430 | 536 |
| 568 | 20240305 | 111300 | 702442950 | 7450 | 7450 | 7450 | 7450 | 16 |
| 569 | 20240305 | 111200 | 702323750 | 7450 | 7440 | 7450 | 7430 | 131 |
| 570 | 20240305 | 111100 | 701349030 | 7450 | 7460 | 7460 | 7450 | 105 |
| 571 | 20240305 | 111000 | 700565770 | 7460 | 7460 | 7460 | 7460 | 2 |
| 572 | 20240305 | 110900 | 700550850 | 7450 | 7450 | 7450 | 7450 | 95 |
| 573 | 20240305 | 110800 | 699843100 | 7430 | 7420 | 7430 | 7410 | 350 |
| 574 | 20240305 | 110700 | 697245840 | 7440 | 7440 | 7440 | 7440 | 7 |
| 575 | 20240305 | 110600 | 697193760 | 7420 | 7420 | 7420 | 7420 | 29 |
| 576 | 20240305 | 110500 | 696978580 | 7420 | 7410 | 7420 | 7410 | 353 |
| 577 | 20240305 | 110400 | 694359610 | 7420 | 7420 | 7420 | 7420 | 131 |
| 578 | 20240305 | 110300 | 693387590 | 7410 | 7440 | 7440 | 7410 | 543 |
| 579 | 20240305 | 110200 | 689357320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 580 | 20240305 | 110100 | 689357320 | 7440 | 7440 | 7440 | 7440 | 0 |
| 581 | 20240305 | 110000 | 689357320 | 7440 | 7440 | 7440 | 7440 | 1 |
| 582 | 20240305 | 105900 | 689349880 | 7440 | 7440 | 7440 | 7440 | 220 |
| 583 | 20240305 | 105800 | 687713080 | 7440 | 7440 | 7440 | 7440 | 2 |
| 584 | 20240305 | 105700 | 687698200 | 7420 | 7420 | 7420 | 7420 | 101 |
| 585 | 20240305 | 105600 | 686948780 | 7410 | 7420 | 7420 | 7410 | 340 |
| 586 | 20240305 | 105500 | 684427120 | 7420 | 7430 | 7430 | 7420 | 165 |
| 587 | 20240305 | 105400 | 683202810 | 7440 | 7430 | 7440 | 7430 | 245 |
| 588 | 20240305 | 105300 | 681382450 | 7430 | 7440 | 7440 | 7430 | 1096 |
| 589 | 20240305 | 105200 | 673228660 | 7450 | 7470 | 7470 | 7450 | 3 |
| 590 | 20240305 | 105100 | 673206290 | 7440 | 7440 | 7440 | 7440 | 1 |
| 591 | 20240305 | 105000 | 673198850 | 7440 | 7440 | 7440 | 7440 | 207 |
| 592 | 20240305 | 104900 | 671658770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 593 | 20240305 | 104800 | 671658770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 594 | 20240305 | 104700 | 671658770 | 7440 | 7460 | 7460 | 7440 | 174 |
| 595 | 20240305 | 104600 | 670362730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 596 | 20240305 | 104500 | 670362730 | 7430 | 7460 | 7490 | 7430 | 225 |
| 597 | 20240305 | 104400 | 668679920 | 7420 | 7420 | 7420 | 7420 | 129 |
| 598 | 20240305 | 104300 | 667722740 | 7420 | 7430 | 7440 | 7410 | 374 |
| 599 | 20240305 | 104200 | 664942290 | 7420 | 7420 | 7420 | 7420 | 393 |
| 600 | 20240305 | 104100 | 662026230 | 7420 | 7420 | 7420 | 7420 | 150 |
| 601 | 20240305 | 104000 | 660913230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 602 | 20240305 | 103900 | 660913230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 603 | 20240305 | 103800 | 660913230 | 7440 | 7460 | 7460 | 7440 | 177 |
| 604 | 20240305 | 103700 | 659595530 | 7460 | 7460 | 7460 | 7460 | 3 |
| 605 | 20240305 | 103600 | 659573150 | 7450 | 7450 | 7450 | 7450 | 3455 |
| 606 | 20240305 | 103500 | 633833400 | 7450 | 7450 | 7450 | 7450 | 204 |
| 607 | 20240305 | 103400 | 632313600 | 7450 | 7440 | 7450 | 7440 | 36 |
| 608 | 20240305 | 103300 | 632045660 | 7440 | 7430 | 7440 | 7430 | 444 |
| 609 | 20240305 | 103200 | 628742990 | 7420 | 7420 | 7420 | 7420 | 252 |
| 610 | 20240305 | 103100 | 626873150 | 7420 | 7430 | 7430 | 7420 | 7 |
| 611 | 20240305 | 103000 | 626821150 | 7430 | 7430 | 7430 | 7430 | 98 |
| 612 | 20240305 | 102900 | 626093010 | 7430 | 7430 | 7430 | 7430 | 50 |
| 613 | 20240305 | 102800 | 625721510 | 7430 | 7430 | 7430 | 7430 | 50 |
| 614 | 20240305 | 102700 | 625350010 | 7430 | 7430 | 7430 | 7430 | 1254 |
| 615 | 20240305 | 102600 | 616032790 | 7430 | 7440 | 7440 | 7430 | 343 |
| 616 | 20240305 | 102500 | 613483900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 617 | 20240305 | 102400 | 613483900 | 7450 | 7450 | 7450 | 7450 | 50 |
| 618 | 20240305 | 102300 | 613111400 | 7450 | 7400 | 7450 | 7400 | 3 |
| 619 | 20240305 | 102200 | 613089150 | 7450 | 7390 | 7450 | 7390 | 37 |
| 620 | 20240305 | 102100 | 612814470 | 7380 | 7400 | 7400 | 7380 | 2576 |
| 621 | 20240305 | 102000 | 593770750 | 7400 | 7430 | 7430 | 7400 | 2863 |
| 622 | 20240305 | 101900 | 572559500 | 7440 | 7440 | 7440 | 7440 | 11 |
| 623 | 20240305 | 101800 | 572477660 | 7420 | 7420 | 7420 | 7420 | 211 |
| 624 | 20240305 | 101700 | 570912040 | 7430 | 7450 | 7450 | 7430 | 2456 |
| 625 | 20240305 | 101600 | 552645500 | 7470 | 7490 | 7490 | 7460 | 1417 |
| 626 | 20240305 | 101500 | 542061370 | 7480 | 7500 | 7500 | 7470 | 295 |
| 627 | 20240305 | 101400 | 539854600 | 7500 | 7490 | 7510 | 7490 | 1390 |
| 628 | 20240305 | 101300 | 529435990 | 7500 | 7480 | 7500 | 7480 | 28 |
| 629 | 20240305 | 101200 | 529226430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 630 | 20240305 | 101100 | 529226430 | 7470 | 7470 | 7470 | 7470 | 100 |
| 631 | 20240305 | 101000 | 528479430 | 7500 | 7500 | 7500 | 7490 | 150 |
| 632 | 20240305 | 100900 | 527354950 | 7500 | 7480 | 7500 | 7480 | 133 |
| 633 | 20240305 | 100800 | 526358700 | 7480 | 7480 | 7480 | 7480 | 5 |
| 634 | 20240305 | 100700 | 526321300 | 7460 | 7460 | 7480 | 7450 | 545 |
| 635 | 20240305 | 100600 | 522256070 | 7450 | 7470 | 7470 | 7450 | 1101 |
| 636 | 20240305 | 100500 | 514044790 | 7470 | 7480 | 7480 | 7470 | 209 |
| 637 | 20240305 | 100400 | 512482280 | 7460 | 7480 | 7480 | 7460 | 1051 |
| 638 | 20240305 | 100300 | 504638980 | 7470 | 7470 | 7470 | 7470 | 271 |
| 639 | 20240305 | 100200 | 502614610 | 7470 | 7480 | 7480 | 7470 | 175 |
| 640 | 20240305 | 100100 | 501307350 | 7470 | 7460 | 7470 | 7460 | 2331 |
| 641 | 20240305 | 100000 | 483917890 | 7480 | 7480 | 7480 | 7480 | 186 |
| 642 | 20240305 | 095900 | 482526610 | 7460 | 7470 | 7470 | 7460 | 340 |
| 643 | 20240305 | 095800 | 479990190 | 7460 | 7460 | 7460 | 7460 | 2736 |
| 644 | 20240305 | 095700 | 459579630 | 7460 | 7470 | 7480 | 7460 | 755 |
| 645 | 20240305 | 095600 | 453946950 | 7480 | 7480 | 7480 | 7460 | 201 |
| 646 | 20240305 | 095500 | 452445470 | 7490 | 7480 | 7490 | 7460 | 102 |
| 647 | 20240305 | 095400 | 451684450 | 7490 | 7480 | 7490 | 7480 | 1185 |
| 648 | 20240305 | 095300 | 442818180 | 7480 | 7470 | 7480 | 7470 | 170 |
| 649 | 20240305 | 095200 | 441548260 | 7470 | 7470 | 7470 | 7470 | 1 |
| 650 | 20240305 | 095100 | 441540790 | 7470 | 7460 | 7470 | 7460 | 552 |
| 651 | 20240305 | 095000 | 437420240 | 7420 | 7430 | 7430 | 7420 | 2069 |
| 652 | 20240305 | 094900 | 422064110 | 7430 | 7420 | 7430 | 7420 | 29 |
| 653 | 20240305 | 094800 | 421848770 | 7400 | 7400 | 7400 | 7400 | 55 |
| 654 | 20240305 | 094700 | 421441770 | 7400 | 7410 | 7420 | 7400 | 431 |
| 655 | 20240305 | 094600 | 418250400 | 7410 | 7420 | 7420 | 7410 | 212 |
| 656 | 20240305 | 094500 | 416678270 | 7410 | 7420 | 7420 | 7410 | 292 |
| 657 | 20240305 | 094400 | 414512630 | 7420 | 7420 | 7430 | 7420 | 98 |
| 658 | 20240305 | 094300 | 413785460 | 7420 | 7430 | 7450 | 7420 | 264 |
| 659 | 20240305 | 094200 | 411824470 | 7430 | 7430 | 7430 | 7430 | 3 |
| 660 | 20240305 | 094100 | 411802180 | 7430 | 7430 | 7430 | 7430 | 158 |
| 661 | 20240305 | 094000 | 410628240 | 7420 | 7460 | 7460 | 7420 | 5 |
| 662 | 20240305 | 093900 | 410591060 | 7430 | 7460 | 7460 | 7430 | 7 |
| 663 | 20240305 | 093800 | 410538990 | 7460 | 7470 | 7470 | 7460 | 7 |
| 664 | 20240305 | 093700 | 410486720 | 7410 | 7480 | 7480 | 7410 | 988 |
| 665 | 20240305 | 093600 | 403148960 | 7490 | 7460 | 7490 | 7440 | 1797 |
| 666 | 20240305 | 093500 | 389765870 | 7450 | 7480 | 7490 | 7450 | 282 |
| 667 | 20240305 | 093400 | 387655180 | 7480 | 7490 | 7490 | 7450 | 209 |
| 668 | 20240305 | 093300 | 386095190 | 7490 | 7490 | 7490 | 7490 | 529 |
| 669 | 20240305 | 093200 | 382132980 | 7470 | 7450 | 7490 | 7450 | 647 |
| 670 | 20240305 | 093100 | 377309670 | 7450 | 7440 | 7450 | 7430 | 165 |
| 671 | 20240305 | 093000 | 376082070 | 7430 | 7440 | 7440 | 7430 | 50 |
| 672 | 20240305 | 092900 | 375710440 | 7450 | 7440 | 7450 | 7440 | 103 |
| 673 | 20240305 | 092800 | 374944100 | 7440 | 7430 | 7440 | 7430 | 294 |
| 674 | 20240305 | 092700 | 372759670 | 7420 | 7400 | 7420 | 7400 | 125 |
| 675 | 20240305 | 092600 | 371834470 | 7390 | 7430 | 7430 | 7390 | 537 |
| 676 | 20240305 | 092500 | 367860760 | 7400 | 7400 | 7400 | 7400 | 10 |
| 677 | 20240305 | 092400 | 367786760 | 7440 | 7420 | 7440 | 7420 | 176 |
| 678 | 20240305 | 092300 | 366480820 | 7440 | 7370 | 7440 | 7340 | 2838 |
| 679 | 20240305 | 092200 | 345519350 | 7380 | 7340 | 7380 | 7340 | 1768 |
| 680 | 20240305 | 092100 | 332526330 | 7380 | 7340 | 7380 | 7340 | 3700 |
| 681 | 20240305 | 092000 | 305368090 | 7340 | 7340 | 7340 | 7340 | 105 |
| 682 | 20240305 | 091900 | 304597390 | 7340 | 7350 | 7360 | 7320 | 3373 |
| 683 | 20240305 | 091800 | 279827680 | 7330 | 7360 | 7360 | 7320 | 1057 |
| 684 | 20240305 | 091700 | 272074800 | 7360 | 7350 | 7360 | 7330 | 5828 |
| 685 | 20240305 | 091600 | 229321370 | 7340 | 7390 | 7390 | 7340 | 4662 |
| 686 | 20240305 | 091500 | 194997050 | 7400 | 7400 | 7400 | 7400 | 1283 |
| 687 | 20240305 | 091400 | 185502850 | 7400 | 7400 | 7430 | 7400 | 541 |
| 688 | 20240305 | 091300 | 181490450 | 7410 | 7410 | 7410 | 7400 | 188 |
| 689 | 20240305 | 091200 | 180097770 | 7410 | 7410 | 7410 | 7410 | 254 |
| 690 | 20240305 | 091100 | 178215630 | 7400 | 7450 | 7450 | 7390 | 1156 |
| 691 | 20240305 | 091000 | 169652220 | 7430 | 7390 | 7430 | 7380 | 1145 |
| 692 | 20240305 | 090900 | 161185840 | 7390 | 7390 | 7430 | 7370 | 3500 |
| 693 | 20240305 | 090800 | 135337840 | 7390 | 7400 | 7400 | 7390 | 2465 |
| 694 | 20240305 | 090700 | 117108760 | 7410 | 7430 | 7430 | 7400 | 469 |
| 695 | 20240305 | 090600 | 113625260 | 7400 | 7390 | 7430 | 7390 | 119 |
| 696 | 20240305 | 090500 | 112743370 | 7390 | 7390 | 7430 | 7380 | 1161 |
| 697 | 20240305 | 090400 | 104173890 | 7390 | 7420 | 7430 | 7380 | 1373 |
| 698 | 20240305 | 090300 | 94012330 | 7430 | 7470 | 7470 | 7430 | 1023 |
| 699 | 20240305 | 090200 | 86403610 | 7500 | 7410 | 7500 | 7410 | 1720 |
| 700 | 20240305 | 090100 | 73550080 | 7410 | 7440 | 7440 | 7390 | 4101 |
| 701 | 20240305 | 090000 | 43161390 | 7440 | 7540 | 7540 | 7440 | 5743 |