35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 3 | 20241216 | 204600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20241216 | 204500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20241216 | 204400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20241216 | 204300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20241216 | 204200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20241216 | 204100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20241216 | 204000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20241216 | 203900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20241216 | 203800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20241216 | 203700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20241216 | 203600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20241216 | 203500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20241216 | 203400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20241216 | 203300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20241216 | 203200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20241216 | 203100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20241216 | 203000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20241216 | 202900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20241216 | 202800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20241216 | 202700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20241216 | 202600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20241216 | 202500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20241216 | 202400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20241216 | 202300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20241216 | 202200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20241216 | 202100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20241216 | 202000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20241216 | 201900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20241216 | 201800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20241216 | 201700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 33 | 20241216 | 201600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20241216 | 201500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20241216 | 201400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20241216 | 201300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20241216 | 201200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20241216 | 201100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20241216 | 201000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20241216 | 200900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20241216 | 200800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20241216 | 200700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20241216 | 200600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20241216 | 200500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20241216 | 200400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20241216 | 200300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20241216 | 200200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20241216 | 200100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20241216 | 200000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20241216 | 195900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20241216 | 195800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20241216 | 195700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20241216 | 195600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20241216 | 195500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20241216 | 195400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20241216 | 195300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20241216 | 195200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20241216 | 195100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20241216 | 195000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20241216 | 194900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20241216 | 194800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20241216 | 194700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 63 | 20241216 | 194600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20241216 | 194500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20241216 | 194400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20241216 | 194300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20241216 | 194200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20241216 | 194100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20241216 | 194000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20241216 | 193900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20241216 | 193800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20241216 | 193700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20241216 | 193600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20241216 | 193500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20241216 | 193400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20241216 | 193300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20241216 | 193200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20241216 | 193100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20241216 | 193000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20241216 | 192900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20241216 | 192800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20241216 | 192700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20241216 | 192600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20241216 | 192500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20241216 | 192400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20241216 | 192300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20241216 | 192200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20241216 | 192100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20241216 | 192000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20241216 | 191900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20241216 | 191800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20241216 | 191700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 93 | 20241216 | 191600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20241216 | 191500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20241216 | 191400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20241216 | 191300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20241216 | 191200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20241216 | 191100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20241216 | 191000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20241216 | 190900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20241216 | 190800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20241216 | 190700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20241216 | 190600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20241216 | 190500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20241216 | 190400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20241216 | 190300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20241216 | 190200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20241216 | 190100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20241216 | 190000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20241216 | 185900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20241216 | 185800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20241216 | 185700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20241216 | 185600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20241216 | 185500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20241216 | 185400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20241216 | 185300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20241216 | 185200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20241216 | 185100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20241216 | 185000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20241216 | 184900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20241216 | 184800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20241216 | 184700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 123 | 20241216 | 184600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20241216 | 184500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20241216 | 184400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20241216 | 184300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20241216 | 184200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20241216 | 184100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20241216 | 184000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20241216 | 183900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20241216 | 183800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20241216 | 183700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20241216 | 183600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20241216 | 183500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20241216 | 183400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20241216 | 183300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20241216 | 183200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20241216 | 183100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20241216 | 183000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20241216 | 182900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20241216 | 182800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20241216 | 182700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20241216 | 182600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20241216 | 182500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20241216 | 182400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20241216 | 182300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20241216 | 182200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20241216 | 182100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20241216 | 182000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20241216 | 181900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20241216 | 181800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20241216 | 181700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 153 | 20241216 | 181600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20241216 | 181500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20241216 | 181400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20241216 | 181300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20241216 | 181200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20241216 | 181100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20241216 | 181000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20241216 | 180900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20241216 | 180800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20241216 | 180700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20241216 | 180600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20241216 | 180500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20241216 | 180400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20241216 | 180300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20241216 | 180200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20241216 | 180100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20241216 | 180000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20241216 | 175900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20241216 | 175800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20241216 | 175700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20241216 | 175600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20241216 | 175500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20241216 | 175400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20241216 | 175300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20241216 | 175200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20241216 | 175100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20241216 | 175000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20241216 | 174900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20241216 | 174800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20241216 | 174700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 183 | 20241216 | 174600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20241216 | 174500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20241216 | 174400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20241216 | 174300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20241216 | 174200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20241216 | 174100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20241216 | 174000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20241216 | 173900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20241216 | 173800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20241216 | 173700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20241216 | 173600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20241216 | 173500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20241216 | 173400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20241216 | 173300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20241216 | 173200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20241216 | 173100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20241216 | 173000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20241216 | 172900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20241216 | 172800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20241216 | 172700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20241216 | 172600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20241216 | 172500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20241216 | 172400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20241216 | 172300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20241216 | 172200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20241216 | 172100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20241216 | 172000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20241216 | 171900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20241216 | 171800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20241216 | 171700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 213 | 20241216 | 171600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20241216 | 171500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20241216 | 171400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20241216 | 171300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20241216 | 171200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20241216 | 171100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20241216 | 171000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20241216 | 170900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20241216 | 170800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20241216 | 170700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20241216 | 170600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20241216 | 170500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20241216 | 170400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20241216 | 170300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20241216 | 170200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20241216 | 170100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20241216 | 170000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20241216 | 165900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20241216 | 165800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20241216 | 165700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20241216 | 165600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20241216 | 165500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20241216 | 165400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20241216 | 165300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20241216 | 165200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20241216 | 165100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20241216 | 165000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20241216 | 164900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20241216 | 164800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20241216 | 164700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 243 | 20241216 | 164600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20241216 | 164500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20241216 | 164400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20241216 | 164300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20241216 | 164200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20241216 | 164100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20241216 | 164000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20241216 | 163900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20241216 | 163800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20241216 | 163700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20241216 | 163600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20241216 | 163500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20241216 | 163400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20241216 | 163300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20241216 | 163200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20241216 | 163100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20241216 | 163000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20241216 | 162900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20241216 | 162800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20241216 | 162700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20241216 | 162600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20241216 | 162500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20241216 | 162400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20241216 | 162300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20241216 | 162200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20241216 | 162100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20241216 | 162000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20241216 | 161900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20241216 | 161800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20241216 | 161700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 273 | 20241216 | 161600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20241216 | 161500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20241216 | 161400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20241216 | 161300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20241216 | 161200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20241216 | 161100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20241216 | 161000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20241216 | 160900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20241216 | 160800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20241216 | 160700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20241216 | 160600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20241216 | 160500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20241216 | 160400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20241216 | 160300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20241216 | 160200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20241216 | 160100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20241216 | 160000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20241216 | 155900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20241216 | 155800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20241216 | 155700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20241216 | 155600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20241216 | 155500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20241216 | 155400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20241216 | 155300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20241216 | 155200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20241216 | 155100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20241216 | 155000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20241216 | 154900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20241216 | 154800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20241216 | 154700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 303 | 20241216 | 154600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20241216 | 154500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20241216 | 154400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20241216 | 154300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20241216 | 154200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20241216 | 154100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20241216 | 154000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20241216 | 153900 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20241216 | 153800 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20241216 | 153700 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20241216 | 153600 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20241216 | 153500 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20241216 | 153400 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20241216 | 153300 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20241216 | 153200 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20241216 | 153100 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20241216 | 153000 | 2151357400 | 5980 | 5980 | 5980 | 5980 | 11131 |
| 320 | 20241216 | 152900 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 321 | 20241216 | 152800 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20241216 | 152700 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 323 | 20241216 | 152600 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 324 | 20241216 | 152500 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 325 | 20241216 | 152400 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 326 | 20241216 | 152300 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 327 | 20241216 | 152200 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 328 | 20241216 | 152100 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 329 | 20241216 | 152000 | 2084794020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 330 | 20241216 | 151900 | 2084794020 | 5960 | 5930 | 5960 | 5930 | 2830 |
| 331 | 20241216 | 151800 | 2067978950 | 5940 | 5910 | 5940 | 5910 | 1638 |
| 332 | 20241216 | 151700 | 2058272830 | 5920 | 5910 | 5920 | 5910 | 511 |
| 333 | 20241216 | 151600 | 2055247720 | 5910 | 5890 | 5910 | 5890 | 2374 |
| 334 | 20241216 | 151500 | 2041250140 | 5900 | 5900 | 5910 | 5900 | 347 |
| 335 | 20241216 | 151400 | 2039202830 | 5910 | 5900 | 5910 | 5900 | 793 |
| 336 | 20241216 | 151300 | 2034524100 | 5910 | 5910 | 5910 | 5900 | 502 |
| 337 | 20241216 | 151200 | 2031557290 | 5910 | 5900 | 5910 | 5900 | 1525 |
| 338 | 20241216 | 151100 | 2022559580 | 5910 | 5900 | 5910 | 5900 | 785 |
| 339 | 20241216 | 151000 | 2017924980 | 5910 | 5910 | 5910 | 5910 | 17 |
| 340 | 20241216 | 150900 | 2017824510 | 5900 | 5910 | 5910 | 5900 | 651 |
| 341 | 20241216 | 150800 | 2013980260 | 5920 | 5920 | 5920 | 5920 | 2 |
| 342 | 20241216 | 150700 | 2013968420 | 5920 | 5920 | 5920 | 5920 | 4 |
| 343 | 20241216 | 150600 | 2013944740 | 5920 | 5920 | 5920 | 5920 | 109 |
| 344 | 20241216 | 150500 | 2013299460 | 5920 | 5910 | 5920 | 5900 | 1652 |
| 345 | 20241216 | 150400 | 2003541780 | 5900 | 5920 | 5920 | 5900 | 204 |
| 346 | 20241216 | 150300 | 2002336260 | 5910 | 5910 | 5920 | 5910 | 153 |
| 347 | 20241216 | 150200 | 2001432020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20241216 | 150100 | 2001432020 | 5920 | 5910 | 5920 | 5900 | 2985 |
| 349 | 20241216 | 150000 | 1983792250 | 5910 | 5920 | 5930 | 5910 | 1362 |
| 350 | 20241216 | 145900 | 1975736190 | 5920 | 5920 | 5930 | 5920 | 1195 |
| 351 | 20241216 | 145800 | 1968661770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 352 | 20241216 | 145700 | 1968661770 | 5930 | 5910 | 5930 | 5910 | 810 |
| 353 | 20241216 | 145600 | 1963874650 | 5930 | 5920 | 5930 | 5910 | 513 |
| 354 | 20241216 | 145500 | 1960842060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 355 | 20241216 | 145400 | 1960842060 | 5930 | 5920 | 5930 | 5910 | 198 |
| 356 | 20241216 | 145300 | 1959670380 | 5930 | 5920 | 5930 | 5910 | 227 |
| 357 | 20241216 | 145200 | 1958328640 | 5930 | 5910 | 5930 | 5910 | 681 |
| 358 | 20241216 | 145100 | 1954297290 | 5920 | 5920 | 5920 | 5920 | 4 |
| 359 | 20241216 | 145000 | 1954273610 | 5920 | 5920 | 5930 | 5920 | 390 |
| 360 | 20241216 | 144900 | 1951963650 | 5930 | 5900 | 5930 | 5900 | 2097 |
| 361 | 20241216 | 144800 | 1939529710 | 5900 | 5920 | 5920 | 5900 | 213 |
| 362 | 20241216 | 144700 | 1938272940 | 5890 | 5950 | 5950 | 5890 | 4180 |
| 363 | 20241216 | 144600 | 1913562000 | 5950 | 5950 | 5950 | 5950 | 1386 |
| 364 | 20241216 | 144500 | 1905315300 | 5950 | 5960 | 5960 | 5950 | 53 |
| 365 | 20241216 | 144400 | 1904999940 | 5950 | 5950 | 5950 | 5950 | 60 |
| 366 | 20241216 | 144300 | 1904642940 | 5940 | 5950 | 5960 | 5940 | 458 |
| 367 | 20241216 | 144200 | 1901922330 | 5950 | 5940 | 5960 | 5940 | 48 |
| 368 | 20241216 | 144100 | 1901637150 | 5960 | 5960 | 5960 | 5940 | 1229 |
| 369 | 20241216 | 144000 | 1894315840 | 5960 | 5950 | 5960 | 5950 | 130 |
| 370 | 20241216 | 143900 | 1893542310 | 5950 | 5930 | 5950 | 5930 | 1995 |
| 371 | 20241216 | 143800 | 1881711810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 372 | 20241216 | 143700 | 1881711810 | 5940 | 5940 | 5940 | 5930 | 420 |
| 373 | 20241216 | 143600 | 1879218060 | 5940 | 5930 | 5940 | 5930 | 14 |
| 374 | 20241216 | 143500 | 1879135030 | 5940 | 5930 | 5940 | 5930 | 486 |
| 375 | 20241216 | 143400 | 1876248200 | 5940 | 5930 | 5940 | 5930 | 233 |
| 376 | 20241216 | 143300 | 1874865830 | 5940 | 5940 | 5940 | 5930 | 102 |
| 377 | 20241216 | 143200 | 1874260940 | 5940 | 5950 | 5950 | 5940 | 413 |
| 378 | 20241216 | 143100 | 1871806030 | 5950 | 5940 | 5950 | 5940 | 169 |
| 379 | 20241216 | 143000 | 1870800960 | 5940 | 5930 | 5940 | 5930 | 929 |
| 380 | 20241216 | 142900 | 1865286320 | 5920 | 5920 | 5920 | 5920 | 246 |
| 381 | 20241216 | 142800 | 1863830000 | 5920 | 5920 | 5920 | 5920 | 125 |
| 382 | 20241216 | 142700 | 1863090000 | 5920 | 5920 | 5920 | 5920 | 133 |
| 383 | 20241216 | 142600 | 1862302640 | 5920 | 5920 | 5920 | 5920 | 1 |
| 384 | 20241216 | 142500 | 1862296720 | 5920 | 5920 | 5920 | 5920 | 3 |
| 385 | 20241216 | 142400 | 1862278960 | 5920 | 5920 | 5920 | 5910 | 246 |
| 386 | 20241216 | 142300 | 1860823740 | 5910 | 5920 | 5920 | 5910 | 1163 |
| 387 | 20241216 | 142200 | 1853946890 | 5930 | 5930 | 5930 | 5930 | 1 |
| 388 | 20241216 | 142100 | 1853940960 | 5940 | 5940 | 5940 | 5940 | 1 |
| 389 | 20241216 | 142000 | 1853935020 | 5920 | 5940 | 5940 | 5920 | 162 |
| 390 | 20241216 | 141900 | 1852975820 | 5940 | 5920 | 5940 | 5920 | 125 |
| 391 | 20241216 | 141800 | 1852235320 | 5940 | 5940 | 5940 | 5940 | 1 |
| 392 | 20241216 | 141700 | 1852229380 | 5920 | 5920 | 5940 | 5920 | 163 |
| 393 | 20241216 | 141600 | 1851264400 | 5920 | 5930 | 5930 | 5920 | 347 |
| 394 | 20241216 | 141500 | 1849209000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 395 | 20241216 | 141400 | 1849209000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 396 | 20241216 | 141300 | 1849209000 | 5940 | 5950 | 5950 | 5920 | 931 |
| 397 | 20241216 | 141200 | 1843694620 | 5940 | 5950 | 5950 | 5930 | 390 |
| 398 | 20241216 | 141100 | 1841377780 | 5950 | 5960 | 5960 | 5950 | 754 |
| 399 | 20241216 | 141000 | 1836891390 | 5960 | 5960 | 5960 | 5950 | 264 |
| 400 | 20241216 | 140900 | 1835318780 | 5960 | 5940 | 5960 | 5940 | 1219 |
| 401 | 20241216 | 140800 | 1828066150 | 5960 | 5950 | 5960 | 5950 | 76 |
| 402 | 20241216 | 140700 | 1827613940 | 5940 | 5950 | 5950 | 5940 | 43 |
| 403 | 20241216 | 140600 | 1827358490 | 5960 | 5960 | 5960 | 5960 | 0 |
| 404 | 20241216 | 140500 | 1827358490 | 5960 | 5950 | 5960 | 5950 | 1065 |
| 405 | 20241216 | 140400 | 1821021320 | 5940 | 5910 | 5940 | 5910 | 642 |
| 406 | 20241216 | 140300 | 1817212480 | 5940 | 5940 | 5940 | 5910 | 4850 |
| 407 | 20241216 | 140200 | 1788483120 | 5940 | 5930 | 5940 | 5930 | 3 |
| 408 | 20241216 | 140100 | 1788465310 | 5940 | 5940 | 5940 | 5920 | 337 |
| 409 | 20241216 | 140000 | 1786468290 | 5920 | 5930 | 5940 | 5920 | 1355 |
| 410 | 20241216 | 135900 | 1778445170 | 5940 | 5920 | 5940 | 5920 | 96 |
| 411 | 20241216 | 135800 | 1777876240 | 5920 | 5920 | 5920 | 5920 | 2340 |
| 412 | 20241216 | 135700 | 1764023440 | 5920 | 5920 | 5920 | 5920 | 89 |
| 413 | 20241216 | 135600 | 1763496560 | 5940 | 5930 | 5940 | 5920 | 395 |
| 414 | 20241216 | 135500 | 1761158000 | 5930 | 5930 | 5930 | 5930 | 1219 |
| 415 | 20241216 | 135400 | 1753929330 | 5940 | 5940 | 5940 | 5940 | 214 |
| 416 | 20241216 | 135300 | 1752658170 | 5950 | 5950 | 5950 | 5930 | 885 |
| 417 | 20241216 | 135200 | 1747392870 | 5930 | 5930 | 5950 | 5930 | 139 |
| 418 | 20241216 | 135100 | 1746568280 | 5930 | 5960 | 5960 | 5930 | 1904 |
| 419 | 20241216 | 135000 | 1735262360 | 5960 | 5960 | 5960 | 5930 | 3140 |
| 420 | 20241216 | 134900 | 1716564290 | 5970 | 5990 | 6000 | 5960 | 5001 |
| 421 | 20241216 | 134800 | 1686649030 | 6000 | 5940 | 6030 | 5930 | 20398 |
| 422 | 20241216 | 134700 | 1564575050 | 5940 | 5910 | 5950 | 5900 | 8331 |
| 423 | 20241216 | 134600 | 1515079450 | 5900 | 5900 | 5900 | 5900 | 1000 |
| 424 | 20241216 | 134500 | 1509179450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 425 | 20241216 | 134400 | 1509179450 | 5900 | 5900 | 5900 | 5900 | 128 |
| 426 | 20241216 | 134300 | 1508424250 | 5890 | 5890 | 5890 | 5870 | 610 |
| 427 | 20241216 | 134200 | 1504838010 | 5890 | 5890 | 5890 | 5890 | 1703 |
| 428 | 20241216 | 134100 | 1494807340 | 5900 | 5900 | 5900 | 5890 | 1421 |
| 429 | 20241216 | 134000 | 1486432560 | 5900 | 5900 | 5900 | 5890 | 760 |
| 430 | 20241216 | 133900 | 1481955170 | 5890 | 5900 | 5900 | 5890 | 10 |
| 431 | 20241216 | 133800 | 1481896260 | 5890 | 5890 | 5890 | 5890 | 82 |
| 432 | 20241216 | 133700 | 1481413280 | 5880 | 5880 | 5880 | 5880 | 0 |
| 433 | 20241216 | 133600 | 1481413280 | 5880 | 5880 | 5890 | 5880 | 102 |
| 434 | 20241216 | 133500 | 1480813510 | 5880 | 5880 | 5880 | 5880 | 45 |
| 435 | 20241216 | 133400 | 1480548910 | 5880 | 5880 | 5880 | 5880 | 0 |
| 436 | 20241216 | 133300 | 1480548910 | 5880 | 5880 | 5880 | 5880 | 0 |
| 437 | 20241216 | 133200 | 1480548910 | 5880 | 5880 | 5880 | 5880 | 0 |
| 438 | 20241216 | 133100 | 1480548910 | 5880 | 5880 | 5880 | 5880 | 15 |
| 439 | 20241216 | 133000 | 1480460710 | 5890 | 5900 | 5900 | 5890 | 181 |
| 440 | 20241216 | 132900 | 1479393990 | 5900 | 5880 | 5900 | 5880 | 14 |
| 441 | 20241216 | 132800 | 1479311630 | 5910 | 5890 | 5910 | 5890 | 950 |
| 442 | 20241216 | 132700 | 1473707610 | 5870 | 5870 | 5870 | 5870 | 0 |
| 443 | 20241216 | 132600 | 1473707610 | 5870 | 5890 | 5890 | 5870 | 65 |
| 444 | 20241216 | 132500 | 1473325200 | 5890 | 5890 | 5890 | 5890 | 200 |
| 445 | 20241216 | 132400 | 1472147200 | 5880 | 5880 | 5880 | 5880 | 87 |
| 446 | 20241216 | 132300 | 1471635640 | 5890 | 5880 | 5890 | 5880 | 16 |
| 447 | 20241216 | 132200 | 1471541440 | 5880 | 5860 | 5880 | 5860 | 722 |
| 448 | 20241216 | 132100 | 1467302080 | 5880 | 5880 | 5880 | 5880 | 0 |
| 449 | 20241216 | 132000 | 1467302080 | 5880 | 5880 | 5880 | 5880 | 100 |
| 450 | 20241216 | 131900 | 1466714080 | 5880 | 5860 | 5880 | 5860 | 864 |
| 451 | 20241216 | 131800 | 1461648960 | 5860 | 5870 | 5870 | 5860 | 1000 |
| 452 | 20241216 | 131700 | 1455783490 | 5870 | 5880 | 5880 | 5870 | 281 |
| 453 | 20241216 | 131600 | 1454131300 | 5900 | 5890 | 5910 | 5880 | 353 |
| 454 | 20241216 | 131500 | 1452047420 | 5880 | 5880 | 5880 | 5880 | 119 |
| 455 | 20241216 | 131400 | 1451347700 | 5880 | 5880 | 5880 | 5880 | 82 |
| 456 | 20241216 | 131300 | 1450865540 | 5900 | 5890 | 5910 | 5890 | 241 |
| 457 | 20241216 | 131200 | 1449441660 | 5880 | 5890 | 5890 | 5880 | 91 |
| 458 | 20241216 | 131100 | 1448906570 | 5880 | 5880 | 5880 | 5880 | 101 |
| 459 | 20241216 | 131000 | 1448312690 | 5880 | 5900 | 5900 | 5880 | 787 |
| 460 | 20241216 | 130900 | 1443676360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 461 | 20241216 | 130800 | 1443676360 | 5920 | 5910 | 5920 | 5900 | 508 |
| 462 | 20241216 | 130700 | 1440677300 | 5930 | 5900 | 5930 | 5900 | 65 |
| 463 | 20241216 | 130600 | 1440293770 | 5900 | 5920 | 5920 | 5900 | 583 |
| 464 | 20241216 | 130500 | 1436849330 | 5920 | 5920 | 5920 | 5920 | 436 |
| 465 | 20241216 | 130400 | 1434268210 | 5920 | 5930 | 5930 | 5920 | 294 |
| 466 | 20241216 | 130300 | 1432527200 | 5910 | 5910 | 5910 | 5910 | 40 |
| 467 | 20241216 | 130200 | 1432290800 | 5920 | 5910 | 5920 | 5910 | 210 |
| 468 | 20241216 | 130100 | 1431048700 | 5910 | 5920 | 5920 | 5910 | 170 |
| 469 | 20241216 | 130000 | 1430042310 | 5920 | 5910 | 5920 | 5910 | 139 |
| 470 | 20241216 | 125900 | 1429220810 | 5920 | 5930 | 5930 | 5920 | 50 |
| 471 | 20241216 | 125800 | 1428924750 | 5930 | 5920 | 5930 | 5920 | 561 |
| 472 | 20241216 | 125700 | 1425601330 | 5920 | 5910 | 5920 | 5910 | 2138 |
| 473 | 20241216 | 125600 | 1412955210 | 5920 | 5930 | 5940 | 5920 | 1109 |
| 474 | 20241216 | 125500 | 1406389460 | 5930 | 5930 | 5940 | 5920 | 1032 |
| 475 | 20241216 | 125400 | 1400267000 | 5940 | 5930 | 5950 | 5920 | 536 |
| 476 | 20241216 | 125300 | 1397084340 | 5940 | 5930 | 5940 | 5930 | 2363 |
| 477 | 20241216 | 125200 | 1383057720 | 5930 | 5920 | 5930 | 5920 | 6940 |
| 478 | 20241216 | 125100 | 1341919570 | 5910 | 5910 | 5920 | 5910 | 735 |
| 479 | 20241216 | 125000 | 1337574870 | 5920 | 5910 | 5920 | 5910 | 1093 |
| 480 | 20241216 | 124900 | 1331106530 | 5920 | 5900 | 5920 | 5900 | 2639 |
| 481 | 20241216 | 124800 | 1315508650 | 5890 | 5900 | 5900 | 5890 | 910 |
| 482 | 20241216 | 124700 | 1310140150 | 5890 | 5890 | 5900 | 5890 | 2533 |
| 483 | 20241216 | 124600 | 1295203210 | 5890 | 5880 | 5890 | 5880 | 2853 |
| 484 | 20241216 | 124500 | 1278407570 | 5870 | 5870 | 5870 | 5860 | 164 |
| 485 | 20241216 | 124400 | 1277444990 | 5860 | 5860 | 5860 | 5860 | 0 |
| 486 | 20241216 | 124300 | 1277444990 | 5860 | 5870 | 5880 | 5860 | 111 |
| 487 | 20241216 | 124200 | 1276792540 | 5860 | 5860 | 5860 | 5860 | 1229 |
| 488 | 20241216 | 124100 | 1269590600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 489 | 20241216 | 124000 | 1269590600 | 5860 | 5870 | 5870 | 5860 | 933 |
| 490 | 20241216 | 123900 | 1264114120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 491 | 20241216 | 123800 | 1264114120 | 5880 | 5870 | 5880 | 5870 | 2263 |
| 492 | 20241216 | 123700 | 1250808580 | 5870 | 5870 | 5870 | 5870 | 16 |
| 493 | 20241216 | 123600 | 1250714660 | 5870 | 5870 | 5870 | 5860 | 220 |
| 494 | 20241216 | 123500 | 1249423320 | 5860 | 5860 | 5860 | 5860 | 0 |
| 495 | 20241216 | 123400 | 1249423320 | 5860 | 5860 | 5870 | 5860 | 123 |
| 496 | 20241216 | 123300 | 1248701540 | 5860 | 5860 | 5870 | 5860 | 340 |
| 497 | 20241216 | 123200 | 1246709040 | 5860 | 5860 | 5860 | 5860 | 329 |
| 498 | 20241216 | 123100 | 1244781100 | 5860 | 5870 | 5870 | 5860 | 327 |
| 499 | 20241216 | 123000 | 1242864480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 500 | 20241216 | 122900 | 1242864480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 501 | 20241216 | 122800 | 1242864480 | 5860 | 5870 | 5870 | 5860 | 195 |
| 502 | 20241216 | 122700 | 1241719880 | 5870 | 5870 | 5870 | 5870 | 200 |
| 503 | 20241216 | 122600 | 1240545880 | 5870 | 5860 | 5870 | 5860 | 489 |
| 504 | 20241216 | 122500 | 1237679340 | 5870 | 5870 | 5870 | 5870 | 104 |
| 505 | 20241216 | 122400 | 1237068860 | 5870 | 5870 | 5870 | 5870 | 28 |
| 506 | 20241216 | 122300 | 1236904500 | 5860 | 5870 | 5870 | 5860 | 40 |
| 507 | 20241216 | 122200 | 1236669890 | 5870 | 5860 | 5870 | 5860 | 213 |
| 508 | 20241216 | 122100 | 1235419920 | 5860 | 5860 | 5860 | 5860 | 3 |
| 509 | 20241216 | 122000 | 1235402340 | 5860 | 5860 | 5860 | 5860 | 342 |
| 510 | 20241216 | 121900 | 1233398220 | 5870 | 5880 | 5890 | 5870 | 200 |
| 511 | 20241216 | 121800 | 1232223700 | 5890 | 5870 | 5890 | 5870 | 7 |
| 512 | 20241216 | 121700 | 1232182570 | 5870 | 5870 | 5870 | 5870 | 2 |
| 513 | 20241216 | 121600 | 1232170830 | 5890 | 5890 | 5890 | 5890 | 1 |
| 514 | 20241216 | 121500 | 1232164940 | 5890 | 5860 | 5890 | 5860 | 1171 |
| 515 | 20241216 | 121400 | 1225292310 | 5860 | 5860 | 5860 | 5860 | 0 |
| 516 | 20241216 | 121300 | 1225292310 | 5860 | 5860 | 5880 | 5860 | 1286 |
| 517 | 20241216 | 121200 | 1217755830 | 5860 | 5860 | 5860 | 5860 | 980 |
| 518 | 20241216 | 121100 | 1212013030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 519 | 20241216 | 121000 | 1212013030 | 5880 | 5870 | 5880 | 5870 | 191 |
| 520 | 20241216 | 120900 | 1210891660 | 5860 | 5860 | 5860 | 5860 | 186 |
| 521 | 20241216 | 120800 | 1209801700 | 5880 | 5880 | 5880 | 5880 | 16 |
| 522 | 20241216 | 120700 | 1209707620 | 5870 | 5870 | 5870 | 5870 | 8 |
| 523 | 20241216 | 120600 | 1209660660 | 5870 | 5870 | 5870 | 5870 | 114 |
| 524 | 20241216 | 120500 | 1208991480 | 5860 | 5870 | 5870 | 5860 | 200 |
| 525 | 20241216 | 120400 | 1207817980 | 5870 | 5870 | 5870 | 5870 | 110 |
| 526 | 20241216 | 120300 | 1207172280 | 5860 | 5860 | 5860 | 5860 | 0 |
| 527 | 20241216 | 120200 | 1207172280 | 5860 | 5860 | 5860 | 5860 | 0 |
| 528 | 20241216 | 120100 | 1207172280 | 5860 | 5880 | 5880 | 5860 | 35 |
| 529 | 20241216 | 120000 | 1206966680 | 5860 | 5870 | 5880 | 5860 | 1093 |
| 530 | 20241216 | 115900 | 1200547050 | 5860 | 5870 | 5870 | 5860 | 101 |
| 531 | 20241216 | 115800 | 1199955180 | 5870 | 5870 | 5870 | 5870 | 4 |
| 532 | 20241216 | 115700 | 1199931700 | 5870 | 5860 | 5870 | 5860 | 110 |
| 533 | 20241216 | 115600 | 1199286100 | 5860 | 5860 | 5860 | 5860 | 199 |
| 534 | 20241216 | 115500 | 1198119960 | 5860 | 5860 | 5860 | 5860 | 30 |
| 535 | 20241216 | 115400 | 1197944160 | 5860 | 5850 | 5870 | 5850 | 433 |
| 536 | 20241216 | 115300 | 1195410900 | 5850 | 5870 | 5870 | 5850 | 1125 |
| 537 | 20241216 | 115200 | 1188825540 | 5870 | 5870 | 5870 | 5870 | 1 |
| 538 | 20241216 | 115100 | 1188819670 | 5870 | 5860 | 5870 | 5860 | 203 |
| 539 | 20241216 | 115000 | 1187630060 | 5870 | 5870 | 5870 | 5870 | 0 |
| 540 | 20241216 | 114900 | 1187630060 | 5870 | 5870 | 5870 | 5870 | 5 |
| 541 | 20241216 | 114800 | 1187600710 | 5880 | 5880 | 5880 | 5880 | 1 |
| 542 | 20241216 | 114700 | 1187594830 | 5860 | 5870 | 5880 | 5860 | 226 |
| 543 | 20241216 | 114600 | 1186268710 | 5880 | 5880 | 5880 | 5880 | 0 |
| 544 | 20241216 | 114500 | 1186268710 | 5880 | 5880 | 5880 | 5880 | 2 |
| 545 | 20241216 | 114400 | 1186256950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 546 | 20241216 | 114300 | 1186256950 | 5890 | 5880 | 5890 | 5880 | 231 |
| 547 | 20241216 | 114200 | 1184896370 | 5890 | 5890 | 5890 | 5890 | 121 |
| 548 | 20241216 | 114100 | 1184183680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 549 | 20241216 | 114000 | 1184183680 | 5890 | 5860 | 5890 | 5860 | 1054 |
| 550 | 20241216 | 113900 | 1177997130 | 5860 | 5870 | 5870 | 5860 | 1575 |
| 551 | 20241216 | 113800 | 1168759630 | 5860 | 5870 | 5870 | 5860 | 121 |
| 552 | 20241216 | 113700 | 1168050460 | 5870 | 5880 | 5880 | 5870 | 1243 |
| 553 | 20241216 | 113600 | 1160753870 | 5880 | 5880 | 5880 | 5880 | 84 |
| 554 | 20241216 | 113500 | 1160259950 | 5870 | 5870 | 5870 | 5870 | 1 |
| 555 | 20241216 | 113400 | 1160254080 | 5870 | 5870 | 5870 | 5870 | 19 |
| 556 | 20241216 | 113300 | 1160142550 | 5880 | 5870 | 5880 | 5870 | 197 |
| 557 | 20241216 | 113200 | 1158985890 | 5880 | 5880 | 5880 | 5880 | 1 |
| 558 | 20241216 | 113100 | 1158980010 | 5870 | 5870 | 5870 | 5870 | 0 |
| 559 | 20241216 | 113000 | 1158980010 | 5870 | 5870 | 5870 | 5870 | 125 |
| 560 | 20241216 | 112900 | 1158246260 | 5890 | 5880 | 5890 | 5880 | 150 |
| 561 | 20241216 | 112800 | 1157364180 | 5890 | 5890 | 5890 | 5890 | 1 |
| 562 | 20241216 | 112700 | 1157358290 | 5880 | 5880 | 5880 | 5880 | 0 |
| 563 | 20241216 | 112600 | 1157358290 | 5880 | 5880 | 5880 | 5880 | 4 |
| 564 | 20241216 | 112500 | 1157334770 | 5890 | 5880 | 5890 | 5880 | 202 |
| 565 | 20241216 | 112400 | 1156145130 | 5880 | 5880 | 5880 | 5880 | 586 |
| 566 | 20241216 | 112300 | 1152699450 | 5890 | 5880 | 5890 | 5880 | 50 |
| 567 | 20241216 | 112200 | 1152404970 | 5880 | 5870 | 5880 | 5870 | 257 |
| 568 | 20241216 | 112100 | 1150893830 | 5870 | 5870 | 5870 | 5870 | 12 |
| 569 | 20241216 | 112000 | 1150823390 | 5870 | 5870 | 5870 | 5870 | 437 |
| 570 | 20241216 | 111900 | 1148258200 | 5880 | 5880 | 5880 | 5880 | 9 |
| 571 | 20241216 | 111800 | 1148205280 | 5880 | 5870 | 5880 | 5870 | 270 |
| 572 | 20241216 | 111700 | 1146617750 | 5870 | 5870 | 5870 | 5870 | 5 |
| 573 | 20241216 | 111600 | 1146588400 | 5870 | 5870 | 5870 | 5870 | 3 |
| 574 | 20241216 | 111500 | 1146570790 | 5870 | 5880 | 5880 | 5870 | 268 |
| 575 | 20241216 | 111400 | 1144995070 | 5880 | 5880 | 5880 | 5880 | 44 |
| 576 | 20241216 | 111300 | 1144736350 | 5870 | 5870 | 5870 | 5870 | 60 |
| 577 | 20241216 | 111200 | 1144384150 | 5860 | 5860 | 5860 | 5860 | 0 |
| 578 | 20241216 | 111100 | 1144384150 | 5860 | 5860 | 5860 | 5860 | 6 |
| 579 | 20241216 | 111000 | 1144348990 | 5860 | 5890 | 5890 | 5860 | 2916 |
| 580 | 20241216 | 110900 | 1127198760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 581 | 20241216 | 110800 | 1127198760 | 5900 | 5910 | 5910 | 5900 | 232 |
| 582 | 20241216 | 110700 | 1125829670 | 5920 | 5910 | 5920 | 5910 | 6 |
| 583 | 20241216 | 110600 | 1125794200 | 5900 | 5900 | 5900 | 5900 | 197 |
| 584 | 20241216 | 110500 | 1124631900 | 5910 | 5940 | 5940 | 5910 | 388 |
| 585 | 20241216 | 110400 | 1122330330 | 5940 | 5910 | 5940 | 5910 | 5376 |
| 586 | 20241216 | 110300 | 1090419870 | 5900 | 5910 | 5910 | 5900 | 61 |
| 587 | 20241216 | 110200 | 1090059660 | 5900 | 5900 | 5910 | 5900 | 40 |
| 588 | 20241216 | 110100 | 1089823560 | 5920 | 5900 | 5920 | 5900 | 265 |
| 589 | 20241216 | 110000 | 1088257240 | 5900 | 5870 | 5900 | 5870 | 3896 |
| 590 | 20241216 | 105900 | 1065333370 | 5860 | 5860 | 5860 | 5860 | 199 |
| 591 | 20241216 | 105800 | 1064167230 | 5860 | 5850 | 5860 | 5850 | 933 |
| 592 | 20241216 | 105700 | 1058701680 | 5850 | 5860 | 5870 | 5850 | 1854 |
| 593 | 20241216 | 105600 | 1047836860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 594 | 20241216 | 105500 | 1047836860 | 5860 | 5860 | 5860 | 5860 | 100 |
| 595 | 20241216 | 105400 | 1047250860 | 5860 | 5860 | 5860 | 5860 | 182 |
| 596 | 20241216 | 105300 | 1046184340 | 5860 | 5860 | 5860 | 5860 | 101 |
| 597 | 20241216 | 105200 | 1045592480 | 5860 | 5860 | 5860 | 5860 | 3 |
| 598 | 20241216 | 105100 | 1045574900 | 5870 | 5870 | 5870 | 5870 | 0 |
| 599 | 20241216 | 105000 | 1045574900 | 5870 | 5870 | 5870 | 5870 | 1 |
| 600 | 20241216 | 104900 | 1045569030 | 5870 | 5860 | 5870 | 5860 | 1402 |
| 601 | 20241216 | 104800 | 1037353290 | 5870 | 5850 | 5870 | 5850 | 680 |
| 602 | 20241216 | 104700 | 1033373590 | 5850 | 5860 | 5860 | 5850 | 500 |
| 603 | 20241216 | 104600 | 1030446970 | 5860 | 5860 | 5860 | 5860 | 20 |
| 604 | 20241216 | 104500 | 1030329770 | 5860 | 5860 | 5860 | 5860 | 15 |
| 605 | 20241216 | 104400 | 1030241870 | 5850 | 5860 | 5860 | 5850 | 309 |
| 606 | 20241216 | 104300 | 1028431140 | 5860 | 5850 | 5860 | 5850 | 496 |
| 607 | 20241216 | 104200 | 1025525180 | 5850 | 5850 | 5850 | 5850 | 115 |
| 608 | 20241216 | 104100 | 1024852430 | 5860 | 5850 | 5860 | 5850 | 70 |
| 609 | 20241216 | 104000 | 1024442730 | 5860 | 5850 | 5860 | 5850 | 770 |
| 610 | 20241216 | 103900 | 1019936190 | 5850 | 5850 | 5850 | 5850 | 766 |
| 611 | 20241216 | 103800 | 1015455090 | 5860 | 5870 | 5870 | 5860 | 2986 |
| 612 | 20241216 | 103700 | 997935830 | 5890 | 5890 | 5890 | 5890 | 1 |
| 613 | 20241216 | 103600 | 997929940 | 5890 | 5890 | 5890 | 5890 | 38 |
| 614 | 20241216 | 103500 | 997706120 | 5890 | 5880 | 5890 | 5880 | 503 |
| 615 | 20241216 | 103400 | 994748430 | 5890 | 5890 | 5890 | 5890 | 0 |
| 616 | 20241216 | 103300 | 994748430 | 5890 | 5890 | 5890 | 5890 | 5 |
| 617 | 20241216 | 103200 | 994718980 | 5880 | 5890 | 5890 | 5870 | 881 |
| 618 | 20241216 | 103100 | 989538250 | 5890 | 5880 | 5890 | 5880 | 163 |
| 619 | 20241216 | 103000 | 988579460 | 5890 | 5900 | 5900 | 5890 | 345 |
| 620 | 20241216 | 102900 | 986546910 | 5900 | 5900 | 5900 | 5900 | 219 |
| 621 | 20241216 | 102800 | 985254810 | 5900 | 5900 | 5900 | 5890 | 557 |
| 622 | 20241216 | 102700 | 981968560 | 5880 | 5900 | 5900 | 5880 | 233 |
| 623 | 20241216 | 102600 | 980597860 | 5890 | 5880 | 5890 | 5880 | 1188 |
| 624 | 20241216 | 102500 | 973605150 | 5870 | 5880 | 5880 | 5870 | 2601 |
| 625 | 20241216 | 102400 | 958334500 | 5880 | 5880 | 5880 | 5880 | 312 |
| 626 | 20241216 | 102300 | 956499940 | 5880 | 5880 | 5880 | 5880 | 527 |
| 627 | 20241216 | 102200 | 953401180 | 5880 | 5880 | 5880 | 5880 | 14 |
| 628 | 20241216 | 102100 | 953318860 | 5880 | 5880 | 5880 | 5880 | 59 |
| 629 | 20241216 | 102000 | 952971940 | 5880 | 5880 | 5890 | 5880 | 132 |
| 630 | 20241216 | 101900 | 952195730 | 5890 | 5880 | 5890 | 5880 | 12 |
| 631 | 20241216 | 101800 | 952125160 | 5870 | 5880 | 5880 | 5870 | 2090 |
| 632 | 20241216 | 101700 | 939847900 | 5890 | 5880 | 5890 | 5880 | 166 |
| 633 | 20241216 | 101600 | 938871560 | 5880 | 5890 | 5900 | 5880 | 1425 |
| 634 | 20241216 | 101500 | 930481140 | 5900 | 5900 | 5900 | 5900 | 156 |
| 635 | 20241216 | 101400 | 929560740 | 5900 | 5920 | 5920 | 5900 | 425 |
| 636 | 20241216 | 101300 | 927051140 | 5920 | 5940 | 5940 | 5920 | 2127 |
| 637 | 20241216 | 101200 | 914427970 | 5940 | 5940 | 5940 | 5930 | 3272 |
| 638 | 20241216 | 101100 | 894994540 | 5930 | 5900 | 5930 | 5900 | 4639 |
| 639 | 20241216 | 101000 | 867557230 | 5900 | 5880 | 5900 | 5880 | 658 |
| 640 | 20241216 | 100900 | 863687150 | 5870 | 5870 | 5880 | 5870 | 343 |
| 641 | 20241216 | 100800 | 861673720 | 5870 | 5890 | 5890 | 5870 | 654 |
| 642 | 20241216 | 100700 | 857822660 | 5880 | 5890 | 5890 | 5880 | 270 |
| 643 | 20241216 | 100600 | 856233770 | 5880 | 5880 | 5880 | 5880 | 22 |
| 644 | 20241216 | 100500 | 856104410 | 5880 | 5890 | 5890 | 5880 | 264 |
| 645 | 20241216 | 100400 | 854550900 | 5890 | 5890 | 5890 | 5890 | 6 |
| 646 | 20241216 | 100300 | 854515560 | 5880 | 5870 | 5880 | 5870 | 2078 |
| 647 | 20241216 | 100200 | 842314680 | 5870 | 5910 | 5910 | 5870 | 1745 |
| 648 | 20241216 | 100100 | 832042520 | 5910 | 5900 | 5920 | 5890 | 5508 |
| 649 | 20241216 | 100000 | 799522950 | 5900 | 5880 | 5900 | 5880 | 98 |
| 650 | 20241216 | 095900 | 798945510 | 5890 | 5890 | 5890 | 5890 | 654 |
| 651 | 20241216 | 095800 | 795093450 | 5880 | 5860 | 5880 | 5860 | 1129 |
| 652 | 20241216 | 095700 | 788470830 | 5860 | 5860 | 5860 | 5850 | 1895 |
| 653 | 20241216 | 095600 | 777368680 | 5860 | 5870 | 5880 | 5860 | 3586 |
| 654 | 20241216 | 095500 | 756293620 | 5850 | 5850 | 5850 | 5850 | 2341 |
| 655 | 20241216 | 095400 | 742598770 | 5850 | 5870 | 5870 | 5850 | 1390 |
| 656 | 20241216 | 095300 | 734456850 | 5870 | 5870 | 5880 | 5860 | 517 |
| 657 | 20241216 | 095200 | 731423310 | 5870 | 5880 | 5880 | 5870 | 60 |
| 658 | 20241216 | 095100 | 731071010 | 5880 | 5870 | 5880 | 5870 | 130 |
| 659 | 20241216 | 095000 | 730307620 | 5870 | 5860 | 5870 | 5860 | 545 |
| 660 | 20241216 | 094900 | 727108860 | 5870 | 5890 | 5900 | 5870 | 1180 |
| 661 | 20241216 | 094800 | 720163160 | 5890 | 5870 | 5890 | 5870 | 1960 |
| 662 | 20241216 | 094700 | 708619540 | 5870 | 5870 | 5870 | 5870 | 320 |
| 663 | 20241216 | 094600 | 706741140 | 5870 | 5860 | 5880 | 5850 | 1005 |
| 664 | 20241216 | 094500 | 700851810 | 5860 | 5860 | 5860 | 5860 | 107 |
| 665 | 20241216 | 094400 | 700224790 | 5860 | 5870 | 5870 | 5860 | 623 |
| 666 | 20241216 | 094300 | 696574000 | 5860 | 5880 | 5900 | 5860 | 2161 |
| 667 | 20241216 | 094200 | 683851690 | 5890 | 5860 | 5890 | 5860 | 1983 |
| 668 | 20241216 | 094100 | 672208970 | 5870 | 5850 | 5870 | 5850 | 782 |
| 669 | 20241216 | 094000 | 667625720 | 5850 | 5850 | 5870 | 5840 | 516 |
| 670 | 20241216 | 093900 | 664607040 | 5850 | 5810 | 5850 | 5810 | 474 |
| 671 | 20241216 | 093800 | 661842690 | 5810 | 5840 | 5850 | 5810 | 254 |
| 672 | 20241216 | 093700 | 660359750 | 5840 | 5850 | 5850 | 5810 | 603 |
| 673 | 20241216 | 093600 | 656852300 | 5840 | 5810 | 5850 | 5810 | 1779 |
| 674 | 20241216 | 093500 | 646504250 | 5850 | 5830 | 5850 | 5830 | 116 |
| 675 | 20241216 | 093400 | 645826810 | 5810 | 5820 | 5830 | 5810 | 2787 |
| 676 | 20241216 | 093300 | 629621030 | 5820 | 5830 | 5830 | 5820 | 2381 |
| 677 | 20241216 | 093200 | 615755530 | 5830 | 5850 | 5860 | 5830 | 7116 |
| 678 | 20241216 | 093100 | 574136580 | 5850 | 5870 | 5870 | 5850 | 1631 |
| 679 | 20241216 | 093000 | 564577530 | 5870 | 5890 | 5900 | 5870 | 1312 |
| 680 | 20241216 | 092900 | 556843850 | 5880 | 5870 | 5880 | 5860 | 1820 |
| 681 | 20241216 | 092800 | 546161680 | 5870 | 5870 | 5870 | 5860 | 1104 |
| 682 | 20241216 | 092700 | 539684950 | 5870 | 5900 | 5900 | 5870 | 893 |
| 683 | 20241216 | 092600 | 534442380 | 5900 | 5880 | 5900 | 5870 | 1201 |
| 684 | 20241216 | 092500 | 527380140 | 5880 | 5920 | 5920 | 5880 | 4095 |
| 685 | 20241216 | 092400 | 503231660 | 5920 | 5880 | 5920 | 5870 | 5435 |
| 686 | 20241216 | 092300 | 471208000 | 5870 | 5840 | 5880 | 5830 | 6077 |
| 687 | 20241216 | 092200 | 435644210 | 5840 | 5810 | 5840 | 5800 | 6065 |
| 688 | 20241216 | 092100 | 400384930 | 5810 | 5830 | 5840 | 5800 | 3494 |
| 689 | 20241216 | 092000 | 380024770 | 5830 | 5790 | 5850 | 5790 | 4319 |
| 690 | 20241216 | 091900 | 354848070 | 5760 | 5770 | 5770 | 5760 | 330 |
| 691 | 20241216 | 091800 | 352944270 | 5770 | 5770 | 5770 | 5770 | 52 |
| 692 | 20241216 | 091700 | 352644230 | 5770 | 5760 | 5770 | 5760 | 901 |
| 693 | 20241216 | 091600 | 347449040 | 5750 | 5760 | 5770 | 5750 | 1466 |
| 694 | 20241216 | 091500 | 339001620 | 5770 | 5780 | 5780 | 5770 | 207 |
| 695 | 20241216 | 091400 | 337806930 | 5800 | 5800 | 5800 | 5780 | 1388 |
| 696 | 20241216 | 091300 | 329773220 | 5800 | 5800 | 5810 | 5800 | 3634 |
| 697 | 20241216 | 091200 | 308692310 | 5810 | 5800 | 5820 | 5800 | 2380 |
| 698 | 20241216 | 091100 | 294848800 | 5800 | 5810 | 5830 | 5800 | 3917 |
| 699 | 20241216 | 091000 | 272101090 | 5830 | 5830 | 5830 | 5790 | 3181 |
| 700 | 20241216 | 090900 | 253621340 | 5820 | 5800 | 5820 | 5770 | 3811 |
| 701 | 20241216 | 090800 | 231484510 | 5790 | 5780 | 5800 | 5770 | 4664 |
| 702 | 20241216 | 090700 | 204473420 | 5780 | 5740 | 5780 | 5730 | 3709 |
| 703 | 20241216 | 090600 | 183146580 | 5730 | 5700 | 5750 | 5690 | 2784 |
| 704 | 20241216 | 090500 | 167215070 | 5670 | 5700 | 5700 | 5670 | 464 |
| 705 | 20241216 | 090400 | 164584100 | 5670 | 5660 | 5710 | 5660 | 2514 |
| 706 | 20241216 | 090300 | 150276330 | 5650 | 5720 | 5720 | 5650 | 4457 |
| 707 | 20241216 | 090200 | 124947140 | 5720 | 5720 | 5730 | 5700 | 4499 |
| 708 | 20241216 | 090100 | 99256060 | 5730 | 5800 | 5800 | 5730 | 5808 |
| 709 | 20241216 | 090000 | 65852560 | 5760 | 5750 | 5800 | 5750 | 10923 |