36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 204700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 3 | 20241224 | 204600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20241224 | 204500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20241224 | 204400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20241224 | 204300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20241224 | 204200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20241224 | 204100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20241224 | 204000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20241224 | 203900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20241224 | 203800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20241224 | 203700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20241224 | 203600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20241224 | 203500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20241224 | 203400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20241224 | 203300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20241224 | 203200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20241224 | 203100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20241224 | 203000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20241224 | 202900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20241224 | 202800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20241224 | 202700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20241224 | 202600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20241224 | 202500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20241224 | 202400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20241224 | 202300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20241224 | 202200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20241224 | 202100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20241224 | 202000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20241224 | 201900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20241224 | 201800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20241224 | 201700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 33 | 20241224 | 201600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20241224 | 201500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20241224 | 201400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20241224 | 201300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20241224 | 201200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20241224 | 201100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20241224 | 201000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20241224 | 200900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20241224 | 200800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20241224 | 200700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20241224 | 200600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20241224 | 200500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20241224 | 200400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20241224 | 200300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20241224 | 200200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20241224 | 200100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20241224 | 200000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20241224 | 195900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20241224 | 195800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20241224 | 195700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20241224 | 195600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20241224 | 195500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20241224 | 195400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20241224 | 195300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20241224 | 195200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20241224 | 195100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20241224 | 195000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20241224 | 194900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20241224 | 194800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20241224 | 194700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 63 | 20241224 | 194600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20241224 | 194500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20241224 | 194400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20241224 | 194300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20241224 | 194200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20241224 | 194100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20241224 | 194000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20241224 | 193900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20241224 | 193800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20241224 | 193700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20241224 | 193600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20241224 | 193500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20241224 | 193400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20241224 | 193300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20241224 | 193200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20241224 | 193100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20241224 | 193000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20241224 | 192900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20241224 | 192800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20241224 | 192700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20241224 | 192600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20241224 | 192500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20241224 | 192400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20241224 | 192300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20241224 | 192200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20241224 | 192100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20241224 | 192000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20241224 | 191900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20241224 | 191800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20241224 | 191700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 93 | 20241224 | 191600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20241224 | 191500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20241224 | 191400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20241224 | 191300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20241224 | 191200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20241224 | 191100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20241224 | 191000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20241224 | 190900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20241224 | 190800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20241224 | 190700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20241224 | 190600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20241224 | 190500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20241224 | 190400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20241224 | 190300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20241224 | 190200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20241224 | 190100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20241224 | 190000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20241224 | 185900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20241224 | 185800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20241224 | 185700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20241224 | 185600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20241224 | 185500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20241224 | 185400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20241224 | 185300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20241224 | 185200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20241224 | 185100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20241224 | 185000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20241224 | 184900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20241224 | 184800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20241224 | 184700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 123 | 20241224 | 184600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20241224 | 184500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20241224 | 184400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20241224 | 184300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20241224 | 184200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20241224 | 184100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20241224 | 184000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20241224 | 183900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20241224 | 183800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20241224 | 183700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20241224 | 183600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20241224 | 183500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20241224 | 183400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20241224 | 183300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20241224 | 183200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20241224 | 183100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20241224 | 183000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20241224 | 182900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20241224 | 182800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20241224 | 182700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20241224 | 182600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20241224 | 182500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20241224 | 182400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20241224 | 182300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20241224 | 182200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20241224 | 182100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20241224 | 182000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20241224 | 181900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20241224 | 181800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20241224 | 181700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 153 | 20241224 | 181600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20241224 | 181500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20241224 | 181400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20241224 | 181300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20241224 | 181200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20241224 | 181100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20241224 | 181000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20241224 | 180900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20241224 | 180800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20241224 | 180700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20241224 | 180600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20241224 | 180500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20241224 | 180400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20241224 | 180300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20241224 | 180200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20241224 | 180100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20241224 | 180000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20241224 | 175900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20241224 | 175800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20241224 | 175700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20241224 | 175600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20241224 | 175500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20241224 | 175400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20241224 | 175300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20241224 | 175200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20241224 | 175100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20241224 | 175000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20241224 | 174900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20241224 | 174800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20241224 | 174700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 183 | 20241224 | 174600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20241224 | 174500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20241224 | 174400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20241224 | 174300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20241224 | 174200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20241224 | 174100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20241224 | 174000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20241224 | 173900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20241224 | 173800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20241224 | 173700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20241224 | 173600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20241224 | 173500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20241224 | 173400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20241224 | 173300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20241224 | 173200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20241224 | 173100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20241224 | 173000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20241224 | 172900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20241224 | 172800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20241224 | 172700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20241224 | 172600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20241224 | 172500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20241224 | 172400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20241224 | 172300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20241224 | 172200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20241224 | 172100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20241224 | 172000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20241224 | 171900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20241224 | 171800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20241224 | 171700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 213 | 20241224 | 171600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20241224 | 171500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20241224 | 171400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20241224 | 171300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20241224 | 171200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20241224 | 171100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20241224 | 171000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20241224 | 170900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20241224 | 170800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20241224 | 170700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20241224 | 170600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20241224 | 170500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20241224 | 170400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20241224 | 170300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20241224 | 170200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20241224 | 170100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20241224 | 170000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20241224 | 165900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20241224 | 165800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20241224 | 165700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20241224 | 165600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20241224 | 165500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20241224 | 165400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20241224 | 165300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20241224 | 165200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20241224 | 165100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20241224 | 165000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20241224 | 164900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20241224 | 164800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20241224 | 164700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 243 | 20241224 | 164600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20241224 | 164500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20241224 | 164400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20241224 | 164300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20241224 | 164200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20241224 | 164100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20241224 | 164000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20241224 | 163900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20241224 | 163800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20241224 | 163700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20241224 | 163600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20241224 | 163500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20241224 | 163400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20241224 | 163300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20241224 | 163200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20241224 | 163100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20241224 | 163000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20241224 | 162900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20241224 | 162800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20241224 | 162700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20241224 | 162600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20241224 | 162500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20241224 | 162400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20241224 | 162300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20241224 | 162200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20241224 | 162100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20241224 | 162000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20241224 | 161900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20241224 | 161800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20241224 | 161700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 273 | 20241224 | 161600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20241224 | 161500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20241224 | 161400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20241224 | 161300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20241224 | 161200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20241224 | 161100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20241224 | 161000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20241224 | 160900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20241224 | 160800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20241224 | 160700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20241224 | 160600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20241224 | 160500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20241224 | 160400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20241224 | 160300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20241224 | 160200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20241224 | 160100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20241224 | 160000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20241224 | 155900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20241224 | 155800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20241224 | 155700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20241224 | 155600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20241224 | 155500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20241224 | 155400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20241224 | 155300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20241224 | 155200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20241224 | 155100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20241224 | 155000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20241224 | 154900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20241224 | 154800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20241224 | 154700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 303 | 20241224 | 154600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20241224 | 154500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20241224 | 154400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20241224 | 154300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20241224 | 154200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20241224 | 154100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20241224 | 154000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20241224 | 153900 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20241224 | 153800 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20241224 | 153700 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20241224 | 153600 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20241224 | 153500 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20241224 | 153400 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20241224 | 153300 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 317 | 20241224 | 153200 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 318 | 20241224 | 153100 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 319 | 20241224 | 153000 | 50935873100 | 5530 | 5530 | 5530 | 5530 | 46167 |
| 320 | 20241224 | 152900 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20241224 | 152800 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20241224 | 152700 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20241224 | 152600 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20241224 | 152500 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20241224 | 152400 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20241224 | 152300 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 327 | 20241224 | 152200 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 328 | 20241224 | 152100 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 329 | 20241224 | 152000 | 50680569590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 330 | 20241224 | 151900 | 50680569590 | 5560 | 5580 | 5590 | 5550 | 14794 |
| 331 | 20241224 | 151800 | 50598209550 | 5580 | 5580 | 5590 | 5570 | 9434 |
| 332 | 20241224 | 151700 | 50545605220 | 5590 | 5610 | 5610 | 5580 | 8606 |
| 333 | 20241224 | 151600 | 50497531200 | 5610 | 5610 | 5610 | 5590 | 3121 |
| 334 | 20241224 | 151500 | 50480060170 | 5610 | 5600 | 5610 | 5600 | 3486 |
| 335 | 20241224 | 151400 | 50460523200 | 5600 | 5610 | 5610 | 5600 | 2664 |
| 336 | 20241224 | 151300 | 50445604380 | 5610 | 5600 | 5620 | 5590 | 4677 |
| 337 | 20241224 | 151200 | 50419411700 | 5600 | 5600 | 5600 | 5590 | 2504 |
| 338 | 20241224 | 151100 | 50405396320 | 5600 | 5610 | 5610 | 5590 | 1290 |
| 339 | 20241224 | 151000 | 50398180840 | 5610 | 5590 | 5610 | 5590 | 3159 |
| 340 | 20241224 | 150900 | 50380505420 | 5590 | 5580 | 5600 | 5580 | 2212 |
| 341 | 20241224 | 150800 | 50368145360 | 5600 | 5600 | 5620 | 5590 | 3351 |
| 342 | 20241224 | 150700 | 50349391220 | 5600 | 5620 | 5620 | 5600 | 2937 |
| 343 | 20241224 | 150600 | 50332923460 | 5610 | 5620 | 5620 | 5610 | 2660 |
| 344 | 20241224 | 150500 | 50317984260 | 5620 | 5630 | 5630 | 5610 | 2915 |
| 345 | 20241224 | 150400 | 50301596730 | 5630 | 5610 | 5630 | 5600 | 3379 |
| 346 | 20241224 | 150300 | 50282609150 | 5610 | 5590 | 5610 | 5580 | 3591 |
| 347 | 20241224 | 150200 | 50262526210 | 5600 | 5600 | 5600 | 5580 | 10539 |
| 348 | 20241224 | 150100 | 50203635540 | 5600 | 5600 | 5610 | 5590 | 2801 |
| 349 | 20241224 | 150000 | 50187946080 | 5590 | 5590 | 5600 | 5590 | 3582 |
| 350 | 20241224 | 145900 | 50167915800 | 5590 | 5620 | 5620 | 5590 | 2389 |
| 351 | 20241224 | 145800 | 50154521180 | 5630 | 5610 | 5630 | 5600 | 1776 |
| 352 | 20241224 | 145700 | 50144560490 | 5610 | 5590 | 5620 | 5580 | 6657 |
| 353 | 20241224 | 145600 | 50107298950 | 5590 | 5600 | 5600 | 5580 | 3956 |
| 354 | 20241224 | 145500 | 50085168990 | 5600 | 5600 | 5600 | 5580 | 5182 |
| 355 | 20241224 | 145400 | 50056205810 | 5590 | 5590 | 5600 | 5570 | 5521 |
| 356 | 20241224 | 145300 | 50025405750 | 5570 | 5610 | 5610 | 5570 | 9284 |
| 357 | 20241224 | 145200 | 49973499220 | 5610 | 5600 | 5640 | 5590 | 7121 |
| 358 | 20241224 | 145100 | 49933587380 | 5600 | 5680 | 5690 | 5590 | 20216 |
| 359 | 20241224 | 145000 | 49819831510 | 5660 | 5650 | 5680 | 5640 | 9050 |
| 360 | 20241224 | 144900 | 49768520570 | 5670 | 5650 | 5670 | 5620 | 15894 |
| 361 | 20241224 | 144800 | 49678954710 | 5660 | 5650 | 5670 | 5650 | 300 |
| 362 | 20241224 | 144700 | 49677259080 | 5670 | 5650 | 5670 | 5650 | 2131 |
| 363 | 20241224 | 144600 | 49665213050 | 5660 | 5670 | 5670 | 5650 | 996 |
| 364 | 20241224 | 144500 | 49659575810 | 5670 | 5660 | 5670 | 5650 | 8090 |
| 365 | 20241224 | 144400 | 49613848030 | 5650 | 5640 | 5660 | 5630 | 2189 |
| 366 | 20241224 | 144300 | 49601504110 | 5640 | 5670 | 5670 | 5640 | 5199 |
| 367 | 20241224 | 144200 | 49572148280 | 5650 | 5640 | 5650 | 5640 | 3844 |
| 368 | 20241224 | 144100 | 49550434590 | 5650 | 5660 | 5670 | 5650 | 2255 |
| 369 | 20241224 | 144000 | 49537682710 | 5670 | 5680 | 5700 | 5670 | 2562 |
| 370 | 20241224 | 143900 | 49523125660 | 5670 | 5650 | 5670 | 5640 | 2809 |
| 371 | 20241224 | 143800 | 49507235500 | 5650 | 5630 | 5650 | 5630 | 1494 |
| 372 | 20241224 | 143700 | 49498799390 | 5640 | 5650 | 5660 | 5630 | 3328 |
| 373 | 20241224 | 143600 | 49480045700 | 5640 | 5660 | 5660 | 5640 | 1952 |
| 374 | 20241224 | 143500 | 49469023610 | 5660 | 5670 | 5670 | 5650 | 1736 |
| 375 | 20241224 | 143400 | 49459210550 | 5650 | 5650 | 5660 | 5640 | 2184 |
| 376 | 20241224 | 143300 | 49446871430 | 5660 | 5660 | 5660 | 5630 | 2549 |
| 377 | 20241224 | 143200 | 49432488100 | 5660 | 5660 | 5670 | 5630 | 5007 |
| 378 | 20241224 | 143100 | 49404252730 | 5650 | 5640 | 5670 | 5640 | 2165 |
| 379 | 20241224 | 143000 | 49392013760 | 5640 | 5650 | 5670 | 5630 | 12776 |
| 380 | 20241224 | 142900 | 49319925310 | 5650 | 5660 | 5670 | 5640 | 9934 |
| 381 | 20241224 | 142800 | 49263866110 | 5660 | 5650 | 5670 | 5650 | 5092 |
| 382 | 20241224 | 142700 | 49235069650 | 5650 | 5710 | 5720 | 5650 | 14494 |
| 383 | 20241224 | 142600 | 49152486500 | 5720 | 5730 | 5740 | 5710 | 17755 |
| 384 | 20241224 | 142500 | 49050877100 | 5720 | 5680 | 5730 | 5670 | 14087 |
| 385 | 20241224 | 142400 | 48970539340 | 5680 | 5680 | 5690 | 5680 | 3196 |
| 386 | 20241224 | 142300 | 48952381060 | 5690 | 5690 | 5700 | 5670 | 1939 |
| 387 | 20241224 | 142200 | 48941355780 | 5700 | 5690 | 5700 | 5680 | 1657 |
| 388 | 20241224 | 142100 | 48931925940 | 5690 | 5680 | 5690 | 5670 | 1458 |
| 389 | 20241224 | 142000 | 48923643670 | 5680 | 5700 | 5700 | 5670 | 4314 |
| 390 | 20241224 | 141900 | 48899129000 | 5700 | 5680 | 5700 | 5680 | 6209 |
| 391 | 20241224 | 141800 | 48863807720 | 5680 | 5660 | 5690 | 5660 | 3660 |
| 392 | 20241224 | 141700 | 48843044810 | 5660 | 5620 | 5660 | 5620 | 5796 |
| 393 | 20241224 | 141600 | 48810410840 | 5630 | 5630 | 5650 | 5620 | 2191 |
| 394 | 20241224 | 141500 | 48798065730 | 5630 | 5630 | 5630 | 5620 | 2905 |
| 395 | 20241224 | 141400 | 48781724280 | 5630 | 5630 | 5650 | 5620 | 2607 |
| 396 | 20241224 | 141300 | 48767052330 | 5630 | 5650 | 5660 | 5630 | 5768 |
| 397 | 20241224 | 141200 | 48734511440 | 5660 | 5650 | 5680 | 5650 | 5328 |
| 398 | 20241224 | 141100 | 48704358480 | 5640 | 5620 | 5660 | 5620 | 9141 |
| 399 | 20241224 | 141000 | 48652833690 | 5620 | 5660 | 5680 | 5610 | 18229 |
| 400 | 20241224 | 140900 | 48550138010 | 5680 | 5690 | 5690 | 5630 | 20628 |
| 401 | 20241224 | 140800 | 48433450890 | 5690 | 5700 | 5720 | 5680 | 13406 |
| 402 | 20241224 | 140700 | 48357124270 | 5700 | 5680 | 5700 | 5680 | 5501 |
| 403 | 20241224 | 140600 | 48325875930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 404 | 20241224 | 140500 | 48325875930 | 5680 | 5710 | 5720 | 5680 | 21215 |
| 405 | 20241224 | 140400 | 48205116170 | 5720 | 5720 | 5740 | 5720 | 6072 |
| 406 | 20241224 | 140300 | 48170354020 | 5720 | 5730 | 5740 | 5710 | 12609 |
| 407 | 20241224 | 140200 | 48098182280 | 5730 | 5710 | 5730 | 5690 | 14698 |
| 408 | 20241224 | 140100 | 48014304860 | 5710 | 5790 | 5800 | 5690 | 55190 |
| 409 | 20241224 | 140000 | 47698022070 | 5780 | 5780 | 5800 | 5770 | 12553 |
| 410 | 20241224 | 135900 | 47625415900 | 5780 | 5870 | 5880 | 5770 | 43402 |
| 411 | 20241224 | 135800 | 47373536880 | 5870 | 5920 | 5920 | 5870 | 5195 |
| 412 | 20241224 | 135700 | 47342907240 | 5920 | 5920 | 5930 | 5890 | 3196 |
| 413 | 20241224 | 135600 | 47324012170 | 5930 | 5930 | 5950 | 5910 | 20302 |
| 414 | 20241224 | 135500 | 47203457450 | 5910 | 5870 | 5940 | 5850 | 13370 |
| 415 | 20241224 | 135400 | 47124428700 | 5880 | 5900 | 5900 | 5850 | 16431 |
| 416 | 20241224 | 135300 | 47028113850 | 5900 | 5900 | 5910 | 5880 | 3925 |
| 417 | 20241224 | 135200 | 47004982260 | 5900 | 5930 | 5930 | 5890 | 3921 |
| 418 | 20241224 | 135100 | 46981821150 | 5930 | 5900 | 5930 | 5900 | 3939 |
| 419 | 20241224 | 135000 | 46958543430 | 5900 | 5900 | 5900 | 5880 | 3270 |
| 420 | 20241224 | 134900 | 46939283900 | 5900 | 5900 | 5900 | 5890 | 5829 |
| 421 | 20241224 | 134800 | 46904942190 | 5900 | 5890 | 5910 | 5890 | 1712 |
| 422 | 20241224 | 134700 | 46894846950 | 5890 | 5900 | 5910 | 5880 | 7366 |
| 423 | 20241224 | 134600 | 46851412670 | 5900 | 5890 | 5900 | 5870 | 8675 |
| 424 | 20241224 | 134500 | 46800358350 | 5880 | 5870 | 5890 | 5860 | 9418 |
| 425 | 20241224 | 134400 | 46745006900 | 5860 | 5880 | 5880 | 5860 | 11972 |
| 426 | 20241224 | 134300 | 46674802280 | 5870 | 5860 | 5880 | 5860 | 7971 |
| 427 | 20241224 | 134200 | 46628041200 | 5870 | 5880 | 5900 | 5860 | 32428 |
| 428 | 20241224 | 134100 | 46437449450 | 5890 | 5940 | 5940 | 5870 | 16425 |
| 429 | 20241224 | 134000 | 46340485250 | 5940 | 5950 | 5950 | 5930 | 2456 |
| 430 | 20241224 | 133900 | 46325910700 | 5940 | 5920 | 5940 | 5920 | 2672 |
| 431 | 20241224 | 133800 | 46310078150 | 5920 | 5920 | 5940 | 5920 | 2333 |
| 432 | 20241224 | 133700 | 46296261210 | 5940 | 5930 | 5960 | 5920 | 5451 |
| 433 | 20241224 | 133600 | 46263884080 | 5940 | 5940 | 5950 | 5920 | 9470 |
| 434 | 20241224 | 133500 | 46207723890 | 5940 | 5930 | 5960 | 5920 | 7439 |
| 435 | 20241224 | 133400 | 46163539180 | 5940 | 5930 | 5940 | 5920 | 7942 |
| 436 | 20241224 | 133300 | 46116417130 | 5950 | 5940 | 5950 | 5900 | 23682 |
| 437 | 20241224 | 133200 | 45976231030 | 5930 | 5940 | 5960 | 5930 | 14544 |
| 438 | 20241224 | 133100 | 45889794240 | 5940 | 6000 | 6010 | 5940 | 12308 |
| 439 | 20241224 | 133000 | 45816215020 | 6000 | 5980 | 6010 | 5970 | 9114 |
| 440 | 20241224 | 132900 | 45761610460 | 5990 | 5960 | 6000 | 5950 | 14846 |
| 441 | 20241224 | 132800 | 45672903750 | 5960 | 5970 | 5980 | 5920 | 43323 |
| 442 | 20241224 | 132700 | 45415048240 | 5970 | 6010 | 6030 | 5950 | 71969 |
| 443 | 20241224 | 132600 | 44984509890 | 6020 | 6090 | 6100 | 6010 | 34919 |
| 444 | 20241224 | 132500 | 44773134700 | 6090 | 6100 | 6110 | 6090 | 3167 |
| 445 | 20241224 | 132400 | 44753828000 | 6100 | 6120 | 6120 | 6080 | 6568 |
| 446 | 20241224 | 132300 | 44713800470 | 6120 | 6090 | 6120 | 6080 | 7129 |
| 447 | 20241224 | 132200 | 44670383550 | 6080 | 6110 | 6130 | 6080 | 6591 |
| 448 | 20241224 | 132100 | 44630127150 | 6130 | 6150 | 6160 | 6080 | 23323 |
| 449 | 20241224 | 132000 | 44487131850 | 6150 | 6070 | 6160 | 6060 | 21738 |
| 450 | 20241224 | 131900 | 44354080180 | 6070 | 6100 | 6100 | 6050 | 41063 |
| 451 | 20241224 | 131800 | 44104891200 | 6100 | 6100 | 6110 | 6090 | 10838 |
| 452 | 20241224 | 131700 | 44038832150 | 6100 | 6090 | 6110 | 6080 | 13711 |
| 453 | 20241224 | 131600 | 43955345850 | 6090 | 6080 | 6120 | 6070 | 25552 |
| 454 | 20241224 | 131500 | 43799764300 | 6080 | 6150 | 6160 | 6080 | 17587 |
| 455 | 20241224 | 131400 | 43692120610 | 6160 | 6150 | 6160 | 6130 | 9538 |
| 456 | 20241224 | 131300 | 43633481150 | 6140 | 6100 | 6150 | 6100 | 12655 |
| 457 | 20241224 | 131200 | 43556007480 | 6100 | 6170 | 6180 | 6100 | 40030 |
| 458 | 20241224 | 131100 | 43310589390 | 6180 | 6140 | 6200 | 6130 | 51616 |
| 459 | 20241224 | 131000 | 42992483840 | 6130 | 6100 | 6140 | 6060 | 67795 |
| 460 | 20241224 | 130900 | 42579030780 | 6090 | 6210 | 6210 | 6090 | 126426 |
| 461 | 20241224 | 130800 | 41800960900 | 6200 | 6220 | 6280 | 6200 | 99112 |
| 462 | 20241224 | 130700 | 41182215670 | 6230 | 6570 | 6570 | 6210 | 203154 |
| 463 | 20241224 | 130600 | 39887713750 | 6560 | 6540 | 6590 | 6530 | 156954 |
| 464 | 20241224 | 130500 | 38858018830 | 6550 | 6530 | 6550 | 6460 | 58954 |
| 465 | 20241224 | 130400 | 38474079750 | 6530 | 6510 | 6530 | 6490 | 95580 |
| 466 | 20241224 | 130300 | 37851151030 | 6520 | 6490 | 6520 | 6440 | 73944 |
| 467 | 20241224 | 130200 | 37371141500 | 6490 | 6490 | 6520 | 6460 | 95926 |
| 468 | 20241224 | 130100 | 36748307850 | 6480 | 6460 | 6490 | 6450 | 64092 |
| 469 | 20241224 | 130000 | 36333296180 | 6450 | 6430 | 6470 | 6390 | 96546 |
| 470 | 20241224 | 125900 | 35711809690 | 6430 | 6370 | 6450 | 6370 | 63033 |
| 471 | 20241224 | 125800 | 35307028940 | 6390 | 6400 | 6430 | 6350 | 55982 |
| 472 | 20241224 | 125700 | 34949553720 | 6400 | 6410 | 6430 | 6380 | 57971 |
| 473 | 20241224 | 125600 | 34578649560 | 6410 | 6370 | 6420 | 6370 | 78827 |
| 474 | 20241224 | 125500 | 34074357280 | 6380 | 6370 | 6390 | 6350 | 50976 |
| 475 | 20241224 | 125400 | 33749568220 | 6370 | 6340 | 6380 | 6340 | 54453 |
| 476 | 20241224 | 125300 | 33403093210 | 6350 | 6320 | 6370 | 6310 | 82514 |
| 477 | 20241224 | 125200 | 32879801170 | 6310 | 6290 | 6330 | 6280 | 56562 |
| 478 | 20241224 | 125100 | 32523276620 | 6300 | 6260 | 6300 | 6250 | 42813 |
| 479 | 20241224 | 125000 | 32254852610 | 6260 | 6220 | 6260 | 6200 | 30128 |
| 480 | 20241224 | 124900 | 32067010820 | 6220 | 6250 | 6260 | 6190 | 18191 |
| 481 | 20241224 | 124800 | 31953972600 | 6240 | 6260 | 6260 | 6220 | 26163 |
| 482 | 20241224 | 124700 | 31790673790 | 6250 | 6250 | 6270 | 6230 | 21466 |
| 483 | 20241224 | 124600 | 31656425250 | 6250 | 6220 | 6260 | 6210 | 48742 |
| 484 | 20241224 | 124500 | 31352332290 | 6220 | 6220 | 6250 | 6220 | 20382 |
| 485 | 20241224 | 124400 | 31225306900 | 6220 | 6210 | 6240 | 6200 | 16681 |
| 486 | 20241224 | 124300 | 31121430280 | 6220 | 6190 | 6230 | 6180 | 22336 |
| 487 | 20241224 | 124200 | 30982661490 | 6190 | 6230 | 6230 | 6140 | 27675 |
| 488 | 20241224 | 124100 | 30811670280 | 6230 | 6240 | 6260 | 6220 | 19712 |
| 489 | 20241224 | 124000 | 30688619890 | 6240 | 6230 | 6250 | 6220 | 22689 |
| 490 | 20241224 | 123900 | 30546954190 | 6230 | 6240 | 6250 | 6220 | 24735 |
| 491 | 20241224 | 123800 | 30392727320 | 6230 | 6220 | 6250 | 6210 | 30499 |
| 492 | 20241224 | 123700 | 30202523570 | 6220 | 6200 | 6230 | 6170 | 27314 |
| 493 | 20241224 | 123600 | 30032955490 | 6170 | 6160 | 6200 | 6160 | 15555 |
| 494 | 20241224 | 123500 | 29936637860 | 6160 | 6170 | 6220 | 6130 | 33259 |
| 495 | 20241224 | 123400 | 29731180540 | 6150 | 6190 | 6210 | 6150 | 27644 |
| 496 | 20241224 | 123300 | 29560417420 | 6200 | 6230 | 6240 | 6190 | 21006 |
| 497 | 20241224 | 123200 | 29429749750 | 6230 | 6220 | 6240 | 6210 | 28357 |
| 498 | 20241224 | 123100 | 29253229560 | 6220 | 6190 | 6230 | 6180 | 25181 |
| 499 | 20241224 | 123000 | 29096905580 | 6190 | 6160 | 6200 | 6150 | 18998 |
| 500 | 20241224 | 122900 | 28979439570 | 6170 | 6170 | 6190 | 6140 | 13341 |
| 501 | 20241224 | 122800 | 28897201350 | 6160 | 6220 | 6230 | 6060 | 48169 |
| 502 | 20241224 | 122700 | 28600194760 | 6230 | 6210 | 6240 | 6190 | 42371 |
| 503 | 20241224 | 122600 | 28336747920 | 6200 | 6170 | 6210 | 6150 | 37205 |
| 504 | 20241224 | 122500 | 28106801030 | 6170 | 6150 | 6170 | 6140 | 28052 |
| 505 | 20241224 | 122400 | 27934014340 | 6160 | 6140 | 6180 | 6130 | 59268 |
| 506 | 20241224 | 122300 | 27569150310 | 6130 | 6090 | 6150 | 6060 | 46151 |
| 507 | 20241224 | 122200 | 27287037890 | 6080 | 6060 | 6100 | 6050 | 25147 |
| 508 | 20241224 | 122100 | 27134129700 | 6070 | 6080 | 6090 | 6030 | 37518 |
| 509 | 20241224 | 122000 | 26906925060 | 6070 | 6090 | 6110 | 6040 | 47043 |
| 510 | 20241224 | 121900 | 26621028710 | 6080 | 6090 | 6110 | 6060 | 43472 |
| 511 | 20241224 | 121800 | 26356429770 | 6080 | 6210 | 6210 | 6040 | 113652 |
| 512 | 20241224 | 121700 | 25663284690 | 6210 | 6180 | 6210 | 6170 | 21871 |
| 513 | 20241224 | 121600 | 25527893040 | 6180 | 6220 | 6230 | 6180 | 23163 |
| 514 | 20241224 | 121500 | 25384154780 | 6200 | 6180 | 6230 | 6160 | 39339 |
| 515 | 20241224 | 121400 | 25140704860 | 6180 | 6210 | 6220 | 6150 | 41178 |
| 516 | 20241224 | 121300 | 24886090810 | 6210 | 6170 | 6230 | 6140 | 56546 |
| 517 | 20241224 | 121200 | 24536730300 | 6170 | 6300 | 6320 | 6170 | 42582 |
| 518 | 20241224 | 121100 | 24270230910 | 6310 | 6310 | 6330 | 6290 | 39120 |
| 519 | 20241224 | 121000 | 24023335410 | 6310 | 6250 | 6310 | 6240 | 27737 |
| 520 | 20241224 | 120900 | 23849016870 | 6250 | 6320 | 6320 | 6240 | 37648 |
| 521 | 20241224 | 120800 | 23612624160 | 6310 | 6310 | 6340 | 6300 | 40210 |
| 522 | 20241224 | 120700 | 23358381930 | 6340 | 6260 | 6350 | 6250 | 82178 |
| 523 | 20241224 | 120600 | 22839342290 | 6280 | 6290 | 6310 | 6250 | 30736 |
| 524 | 20241224 | 120500 | 22646244510 | 6290 | 6320 | 6330 | 6240 | 61946 |
| 525 | 20241224 | 120400 | 22256620310 | 6310 | 6310 | 6330 | 6300 | 43134 |
| 526 | 20241224 | 120300 | 21984200080 | 6320 | 6310 | 6320 | 6280 | 50503 |
| 527 | 20241224 | 120200 | 21665502920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 528 | 20241224 | 120100 | 21665502920 | 6310 | 6280 | 6310 | 6270 | 25688 |
| 529 | 20241224 | 120000 | 21503575610 | 6280 | 6300 | 6310 | 6270 | 47823 |
| 530 | 20241224 | 115900 | 21202508000 | 6300 | 6270 | 6310 | 6270 | 72792 |
| 531 | 20241224 | 115800 | 20744253840 | 6270 | 6260 | 6290 | 6230 | 40996 |
| 532 | 20241224 | 115700 | 20487378950 | 6270 | 6210 | 6270 | 6200 | 25890 |
| 533 | 20241224 | 115600 | 20325877720 | 6210 | 6250 | 6250 | 6200 | 22320 |
| 534 | 20241224 | 115500 | 20186904320 | 6230 | 6280 | 6290 | 6190 | 37540 |
| 535 | 20241224 | 115400 | 19952752750 | 6290 | 6290 | 6300 | 6270 | 46019 |
| 536 | 20241224 | 115300 | 19663727540 | 6280 | 6240 | 6290 | 6240 | 87404 |
| 537 | 20241224 | 115200 | 19115912690 | 6240 | 6210 | 6250 | 6200 | 56688 |
| 538 | 20241224 | 115100 | 18762601230 | 6210 | 6170 | 6210 | 6170 | 20441 |
| 539 | 20241224 | 115000 | 18635828620 | 6190 | 6210 | 6210 | 6150 | 36877 |
| 540 | 20241224 | 114900 | 18407942760 | 6210 | 6240 | 6250 | 6140 | 56620 |
| 541 | 20241224 | 114800 | 18057325880 | 6240 | 6230 | 6250 | 6210 | 45119 |
| 542 | 20241224 | 114700 | 17775942440 | 6220 | 6210 | 6240 | 6200 | 41398 |
| 543 | 20241224 | 114600 | 17518357290 | 6200 | 6180 | 6210 | 6160 | 40005 |
| 544 | 20241224 | 114500 | 17270527020 | 6180 | 6210 | 6230 | 6120 | 74157 |
| 545 | 20241224 | 114400 | 16812634760 | 6220 | 6180 | 6230 | 6180 | 35982 |
| 546 | 20241224 | 114300 | 16589533400 | 6190 | 6190 | 6220 | 6140 | 57733 |
| 547 | 20241224 | 114200 | 16232798620 | 6210 | 6170 | 6210 | 6160 | 75592 |
| 548 | 20241224 | 114100 | 15764745250 | 6170 | 6130 | 6200 | 6130 | 85768 |
| 549 | 20241224 | 114000 | 15235372780 | 6140 | 6120 | 6160 | 6100 | 42990 |
| 550 | 20241224 | 113900 | 14971435980 | 6100 | 6120 | 6170 | 6070 | 78433 |
| 551 | 20241224 | 113800 | 14490543730 | 6130 | 6090 | 6130 | 6070 | 38351 |
| 552 | 20241224 | 113700 | 14256348440 | 6110 | 6130 | 6140 | 6050 | 79801 |
| 553 | 20241224 | 113600 | 13768716980 | 6140 | 5880 | 6140 | 5880 | 141429 |
| 554 | 20241224 | 113500 | 12907434630 | 5840 | 5880 | 5900 | 5840 | 20134 |
| 555 | 20241224 | 113400 | 12789354870 | 5900 | 5960 | 5990 | 5850 | 36187 |
| 556 | 20241224 | 113300 | 12576266490 | 5960 | 5980 | 6020 | 5950 | 14963 |
| 557 | 20241224 | 113200 | 12486732330 | 5960 | 6020 | 6040 | 5960 | 21804 |
| 558 | 20241224 | 113100 | 12355747330 | 6030 | 6000 | 6050 | 5970 | 19149 |
| 559 | 20241224 | 113000 | 12240618230 | 5980 | 5970 | 6010 | 5950 | 16947 |
| 560 | 20241224 | 112900 | 12139457150 | 5970 | 5980 | 6040 | 5960 | 12525 |
| 561 | 20241224 | 112800 | 12064463680 | 5980 | 6070 | 6070 | 5970 | 20061 |
| 562 | 20241224 | 112700 | 11944087210 | 6070 | 6020 | 6070 | 6010 | 6371 |
| 563 | 20241224 | 112600 | 11905559550 | 6010 | 6060 | 6080 | 5980 | 27107 |
| 564 | 20241224 | 112500 | 11742421830 | 6060 | 6090 | 6100 | 6060 | 34039 |
| 565 | 20241224 | 112400 | 11535487410 | 6090 | 6010 | 6150 | 6010 | 98514 |
| 566 | 20241224 | 112300 | 10935130090 | 6040 | 6000 | 6050 | 5940 | 35448 |
| 567 | 20241224 | 112200 | 10722533740 | 6000 | 6020 | 6060 | 6000 | 58579 |
| 568 | 20241224 | 112100 | 10369587210 | 6020 | 6010 | 6050 | 5970 | 54430 |
| 569 | 20241224 | 112000 | 10043209920 | 6020 | 6090 | 6100 | 5910 | 82328 |
| 570 | 20241224 | 111900 | 9549693740 | 6080 | 5940 | 6130 | 5930 | 189182 |
| 571 | 20241224 | 111800 | 8404115000 | 5950 | 5820 | 5950 | 5780 | 38698 |
| 572 | 20241224 | 111700 | 8176042520 | 5820 | 5760 | 5860 | 5760 | 34849 |
| 573 | 20241224 | 111600 | 7973467200 | 5770 | 5920 | 5920 | 5750 | 81607 |
| 574 | 20241224 | 111500 | 7498443400 | 5890 | 6030 | 6060 | 5880 | 111542 |
| 575 | 20241224 | 111400 | 6831838660 | 6050 | 5960 | 6050 | 5950 | 122284 |
| 576 | 20241224 | 111300 | 6096745490 | 5960 | 5950 | 5980 | 5920 | 75066 |
| 577 | 20241224 | 111200 | 5649634320 | 5950 | 5860 | 5960 | 5800 | 105756 |
| 578 | 20241224 | 111100 | 5023726340 | 5860 | 5710 | 5880 | 5660 | 65344 |
| 579 | 20241224 | 111000 | 4643525960 | 5710 | 5560 | 5720 | 5560 | 13274 |
| 580 | 20241224 | 110900 | 4568229860 | 5550 | 5610 | 5620 | 5550 | 31658 |
| 581 | 20241224 | 110800 | 4391549030 | 5610 | 5650 | 5670 | 5610 | 5293 |
| 582 | 20241224 | 110700 | 4361742530 | 5650 | 5640 | 5670 | 5630 | 2868 |
| 583 | 20241224 | 110600 | 4345591470 | 5630 | 5640 | 5670 | 5630 | 2764 |
| 584 | 20241224 | 110500 | 4329996410 | 5650 | 5640 | 5650 | 5620 | 9947 |
| 585 | 20241224 | 110400 | 4273989220 | 5640 | 5650 | 5670 | 5640 | 3184 |
| 586 | 20241224 | 110300 | 4256001770 | 5640 | 5670 | 5680 | 5640 | 3000 |
| 587 | 20241224 | 110200 | 4239034920 | 5670 | 5640 | 5690 | 5630 | 3688 |
| 588 | 20241224 | 110100 | 4218154910 | 5650 | 5680 | 5680 | 5620 | 5296 |
| 589 | 20241224 | 110000 | 4188303010 | 5680 | 5700 | 5700 | 5650 | 11818 |
| 590 | 20241224 | 105900 | 4121322640 | 5710 | 5700 | 5750 | 5690 | 15200 |
| 591 | 20241224 | 105800 | 4034331350 | 5700 | 5770 | 5850 | 5700 | 58142 |
| 592 | 20241224 | 105700 | 3697340410 | 5770 | 5650 | 5810 | 5640 | 33321 |
| 593 | 20241224 | 105600 | 3506038930 | 5660 | 5660 | 5660 | 5600 | 18016 |
| 594 | 20241224 | 105500 | 3404804820 | 5650 | 5680 | 5690 | 5640 | 10634 |
| 595 | 20241224 | 105400 | 3344595000 | 5680 | 5800 | 5860 | 5600 | 45329 |
| 596 | 20241224 | 105300 | 3085789000 | 5810 | 5840 | 5900 | 5790 | 30264 |
| 597 | 20241224 | 105200 | 2908697350 | 5840 | 5840 | 5960 | 5780 | 83270 |
| 598 | 20241224 | 105100 | 2418081970 | 5860 | 5620 | 5950 | 5620 | 123500 |
| 599 | 20241224 | 105000 | 1698398810 | 5620 | 5630 | 5630 | 5580 | 12724 |
| 600 | 20241224 | 104900 | 1627107170 | 5630 | 5700 | 5700 | 5630 | 7164 |
| 601 | 20241224 | 104800 | 1586578540 | 5690 | 5690 | 5710 | 5680 | 2924 |
| 602 | 20241224 | 104700 | 1569945280 | 5690 | 5660 | 5690 | 5640 | 4596 |
| 603 | 20241224 | 104600 | 1543907090 | 5660 | 5640 | 5690 | 5640 | 4036 |
| 604 | 20241224 | 104500 | 1521029220 | 5640 | 5740 | 5750 | 5600 | 25104 |
| 605 | 20241224 | 104400 | 1378212760 | 5740 | 5680 | 5750 | 5610 | 23009 |
| 606 | 20241224 | 104300 | 1247641270 | 5680 | 5610 | 5760 | 5600 | 33612 |
| 607 | 20241224 | 104200 | 1055628760 | 5620 | 5700 | 5700 | 5580 | 29923 |
| 608 | 20241224 | 104100 | 887383470 | 5700 | 5740 | 5740 | 5600 | 43245 |
| 609 | 20241224 | 104000 | 641862180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 610 | 20241224 | 103900 | 641862180 | 5900 | 5420 | 5900 | 5420 | 59189 |
| 611 | 20241224 | 103800 | 303538010 | 5430 | 5430 | 5430 | 5430 | 105 |
| 612 | 20241224 | 103700 | 302967860 | 5430 | 5430 | 5430 | 5430 | 33 |
| 613 | 20241224 | 103600 | 302788670 | 5420 | 5420 | 5420 | 5420 | 429 |
| 614 | 20241224 | 103500 | 300463490 | 5400 | 5420 | 5420 | 5400 | 99 |
| 615 | 20241224 | 103400 | 299928290 | 5420 | 5420 | 5420 | 5420 | 280 |
| 616 | 20241224 | 103300 | 298410690 | 5420 | 5380 | 5420 | 5380 | 531 |
| 617 | 20241224 | 103200 | 295542580 | 5370 | 5380 | 5380 | 5370 | 82 |
| 618 | 20241224 | 103100 | 295101430 | 5370 | 5370 | 5370 | 5370 | 52 |
| 619 | 20241224 | 103000 | 294822190 | 5370 | 5370 | 5370 | 5370 | 0 |
| 620 | 20241224 | 102900 | 294822190 | 5370 | 5370 | 5370 | 5370 | 0 |
| 621 | 20241224 | 102800 | 294822190 | 5370 | 5370 | 5370 | 5370 | 0 |
| 622 | 20241224 | 102700 | 294822190 | 5370 | 5380 | 5380 | 5370 | 270 |
| 623 | 20241224 | 102600 | 293372240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 624 | 20241224 | 102500 | 293372240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 625 | 20241224 | 102400 | 293372240 | 5370 | 5370 | 5370 | 5370 | 0 |
| 626 | 20241224 | 102300 | 293372240 | 5370 | 5370 | 5370 | 5370 | 2 |
| 627 | 20241224 | 102200 | 293361500 | 5380 | 5380 | 5380 | 5380 | 369 |
| 628 | 20241224 | 102100 | 291376280 | 5390 | 5390 | 5390 | 5390 | 12 |
| 629 | 20241224 | 102000 | 291311600 | 5380 | 5380 | 5380 | 5380 | 270 |
| 630 | 20241224 | 101900 | 289859000 | 5390 | 5390 | 5390 | 5390 | 0 |
| 631 | 20241224 | 101800 | 289859000 | 5390 | 5390 | 5390 | 5390 | 49 |
| 632 | 20241224 | 101700 | 289594890 | 5380 | 5380 | 5390 | 5380 | 105 |
| 633 | 20241224 | 101600 | 289029000 | 5380 | 5380 | 5380 | 5380 | 277 |
| 634 | 20241224 | 101500 | 287538740 | 5380 | 5380 | 5380 | 5380 | 1 |
| 635 | 20241224 | 101400 | 287533360 | 5380 | 5380 | 5380 | 5380 | 2 |
| 636 | 20241224 | 101300 | 287522600 | 5390 | 5390 | 5390 | 5390 | 0 |
| 637 | 20241224 | 101200 | 287522600 | 5390 | 5390 | 5390 | 5390 | 1 |
| 638 | 20241224 | 101100 | 287517210 | 5390 | 5390 | 5390 | 5360 | 40 |
| 639 | 20241224 | 101000 | 287302630 | 5350 | 5380 | 5380 | 5350 | 6527 |
| 640 | 20241224 | 100900 | 252324050 | 5390 | 5410 | 5410 | 5390 | 603 |
| 641 | 20241224 | 100800 | 249073860 | 5420 | 5420 | 5420 | 5420 | 5 |
| 642 | 20241224 | 100700 | 249046760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 643 | 20241224 | 100600 | 249046760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 644 | 20241224 | 100500 | 249046760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 645 | 20241224 | 100400 | 249046760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 646 | 20241224 | 100300 | 249046760 | 5430 | 5400 | 5430 | 5390 | 13 |
| 647 | 20241224 | 100200 | 248976620 | 5400 | 5390 | 5410 | 5390 | 302 |
| 648 | 20241224 | 100100 | 247345580 | 5390 | 5410 | 5410 | 5390 | 184 |
| 649 | 20241224 | 100000 | 246351220 | 5440 | 5440 | 5440 | 5440 | 0 |
| 650 | 20241224 | 095900 | 246351220 | 5440 | 5420 | 5440 | 5420 | 34 |
| 651 | 20241224 | 095800 | 246166860 | 5390 | 5390 | 5390 | 5390 | 0 |
| 652 | 20241224 | 095700 | 246166860 | 5390 | 5390 | 5390 | 5390 | 8 |
| 653 | 20241224 | 095600 | 246123740 | 5380 | 5390 | 5390 | 5380 | 851 |
| 654 | 20241224 | 095500 | 241545010 | 5380 | 5400 | 5400 | 5380 | 1909 |
| 655 | 20241224 | 095400 | 231245020 | 5400 | 5400 | 5400 | 5400 | 2 |
| 656 | 20241224 | 095300 | 231234220 | 5400 | 5410 | 5430 | 5400 | 1327 |
| 657 | 20241224 | 095200 | 224050670 | 5410 | 5410 | 5410 | 5410 | 0 |
| 658 | 20241224 | 095100 | 224050670 | 5410 | 5410 | 5410 | 5410 | 49 |
| 659 | 20241224 | 095000 | 223785580 | 5420 | 5420 | 5420 | 5420 | 530 |
| 660 | 20241224 | 094900 | 220912980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 661 | 20241224 | 094800 | 220912980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 662 | 20241224 | 094700 | 220912980 | 5430 | 5430 | 5430 | 5430 | 147 |
| 663 | 20241224 | 094600 | 220114770 | 5430 | 5430 | 5430 | 5430 | 200 |
| 664 | 20241224 | 094500 | 219028770 | 5420 | 5430 | 5430 | 5420 | 499 |
| 665 | 20241224 | 094400 | 216323990 | 5430 | 5430 | 5430 | 5430 | 203 |
| 666 | 20241224 | 094300 | 215221700 | 5450 | 5430 | 5450 | 5430 | 634 |
| 667 | 20241224 | 094200 | 211778720 | 5430 | 5450 | 5450 | 5430 | 444 |
| 668 | 20241224 | 094100 | 209365720 | 5450 | 5450 | 5450 | 5450 | 67 |
| 669 | 20241224 | 094000 | 209000570 | 5430 | 5450 | 5450 | 5430 | 22 |
| 670 | 20241224 | 093900 | 208881070 | 5430 | 5450 | 5450 | 5430 | 979 |
| 671 | 20241224 | 093800 | 203560880 | 5470 | 5470 | 5470 | 5470 | 100 |
| 672 | 20241224 | 093700 | 203013880 | 5450 | 5470 | 5470 | 5450 | 139 |
| 673 | 20241224 | 093600 | 202254150 | 5470 | 5470 | 5470 | 5470 | 1 |
| 674 | 20241224 | 093500 | 202248680 | 5460 | 5460 | 5460 | 5460 | 20 |
| 675 | 20241224 | 093400 | 202139480 | 5470 | 5460 | 5470 | 5440 | 253 |
| 676 | 20241224 | 093300 | 200756960 | 5430 | 5430 | 5430 | 5430 | 0 |
| 677 | 20241224 | 093200 | 200756960 | 5430 | 5440 | 5440 | 5430 | 1639 |
| 678 | 20241224 | 093100 | 191841300 | 5440 | 5440 | 5440 | 5440 | 133 |
| 679 | 20241224 | 093000 | 191117780 | 5420 | 5420 | 5420 | 5420 | 0 |
| 680 | 20241224 | 092900 | 191117780 | 5420 | 5440 | 5440 | 5420 | 2075 |
| 681 | 20241224 | 092800 | 179852020 | 5450 | 5460 | 5460 | 5450 | 453 |
| 682 | 20241224 | 092700 | 177382860 | 5460 | 5460 | 5460 | 5460 | 131 |
| 683 | 20241224 | 092600 | 176667600 | 5480 | 5480 | 5480 | 5480 | 55 |
| 684 | 20241224 | 092500 | 176366200 | 5450 | 5470 | 5470 | 5450 | 329 |
| 685 | 20241224 | 092400 | 174571980 | 5460 | 5460 | 5460 | 5460 | 1 |
| 686 | 20241224 | 092300 | 174566520 | 5460 | 5480 | 5490 | 5450 | 729 |
| 687 | 20241224 | 092200 | 170586120 | 5480 | 5460 | 5480 | 5460 | 121 |
| 688 | 20241224 | 092100 | 169925380 | 5440 | 5470 | 5470 | 5440 | 1696 |
| 689 | 20241224 | 092000 | 160662000 | 5490 | 5480 | 5490 | 5480 | 125 |
| 690 | 20241224 | 091900 | 159976120 | 5500 | 5480 | 5500 | 5470 | 750 |
| 691 | 20241224 | 091800 | 155872790 | 5470 | 5490 | 5490 | 5470 | 130 |
| 692 | 20241224 | 091700 | 155161410 | 5490 | 5500 | 5500 | 5490 | 1461 |
| 693 | 20241224 | 091600 | 147138370 | 5510 | 5470 | 5510 | 5470 | 660 |
| 694 | 20241224 | 091500 | 143510950 | 5470 | 5480 | 5500 | 5470 | 1969 |
| 695 | 20241224 | 091400 | 132692490 | 5490 | 5480 | 5500 | 5470 | 245 |
| 696 | 20241224 | 091300 | 131348720 | 5480 | 5490 | 5500 | 5480 | 1022 |
| 697 | 20241224 | 091200 | 125733160 | 5490 | 5490 | 5500 | 5490 | 1117 |
| 698 | 20241224 | 091100 | 119594480 | 5490 | 5450 | 5490 | 5450 | 631 |
| 699 | 20241224 | 091000 | 116139290 | 5450 | 5440 | 5450 | 5440 | 193 |
| 700 | 20241224 | 090900 | 115088290 | 5440 | 5430 | 5440 | 5420 | 803 |
| 701 | 20241224 | 090800 | 110729670 | 5430 | 5430 | 5430 | 5430 | 10 |
| 702 | 20241224 | 090700 | 110675370 | 5430 | 5460 | 5460 | 5430 | 992 |
| 703 | 20241224 | 090600 | 105280050 | 5460 | 5450 | 5490 | 5450 | 809 |
| 704 | 20241224 | 090500 | 100862140 | 5490 | 5410 | 5490 | 5410 | 10044 |
| 705 | 20241224 | 090400 | 46296330 | 5410 | 5390 | 5410 | 5390 | 406 |
| 706 | 20241224 | 090300 | 44102050 | 5370 | 5410 | 5420 | 5370 | 1878 |
| 707 | 20241224 | 090200 | 34002660 | 5430 | 5420 | 5430 | 5420 | 1882 |
| 708 | 20241224 | 090100 | 23785170 | 5430 | 5390 | 5430 | 5370 | 1428 |
| 709 | 20241224 | 090000 | 16082650 | 5430 | 5370 | 5430 | 5350 | 2847 |