35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 3 | 20250115 | 204500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250115 | 204400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250115 | 204300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250115 | 204200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250115 | 204100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250115 | 204000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250115 | 203900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250115 | 203800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250115 | 203700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250115 | 203600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250115 | 203500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250115 | 203400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250115 | 203300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250115 | 203200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250115 | 203100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250115 | 203000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250115 | 202900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250115 | 202800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250115 | 202700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250115 | 202600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250115 | 202500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250115 | 202400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250115 | 202300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250115 | 202200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250115 | 202100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250115 | 202000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250115 | 201900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250115 | 201800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250115 | 201700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250115 | 201600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 33 | 20250115 | 201500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250115 | 201400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250115 | 201300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250115 | 201200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250115 | 201100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250115 | 201000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250115 | 200900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250115 | 200800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250115 | 200700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250115 | 200600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250115 | 200500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250115 | 200400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250115 | 200300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250115 | 200200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250115 | 200100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250115 | 200000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250115 | 195900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250115 | 195800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250115 | 195700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250115 | 195600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250115 | 195500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250115 | 195400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250115 | 195300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250115 | 195200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250115 | 195100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250115 | 195000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250115 | 194900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250115 | 194800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250115 | 194700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250115 | 194600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 63 | 20250115 | 194500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250115 | 194400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250115 | 194300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250115 | 194200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250115 | 194100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250115 | 194000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250115 | 193900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250115 | 193800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250115 | 193700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250115 | 193600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250115 | 193500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250115 | 193400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250115 | 193300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250115 | 193200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250115 | 193100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250115 | 193000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250115 | 192900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250115 | 192800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250115 | 192700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250115 | 192600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250115 | 192500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250115 | 192400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250115 | 192300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250115 | 192200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250115 | 192100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250115 | 192000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250115 | 191900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250115 | 191800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250115 | 191700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250115 | 191600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 93 | 20250115 | 191500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250115 | 191400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250115 | 191300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250115 | 191200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250115 | 191100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250115 | 191000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250115 | 190900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250115 | 190800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250115 | 190700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250115 | 190600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250115 | 190500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250115 | 190400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250115 | 190300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250115 | 190200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250115 | 190100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250115 | 190000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250115 | 185900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250115 | 185800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250115 | 185700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250115 | 185600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250115 | 185500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250115 | 185400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250115 | 185300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250115 | 185200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250115 | 185100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250115 | 185000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250115 | 184900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250115 | 184800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250115 | 184700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250115 | 184600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 123 | 20250115 | 184500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250115 | 184400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250115 | 184300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250115 | 184200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250115 | 184100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250115 | 184000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250115 | 183900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250115 | 183800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250115 | 183700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250115 | 183600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250115 | 183500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250115 | 183400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250115 | 183300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250115 | 183200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250115 | 183100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250115 | 183000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250115 | 182900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250115 | 182800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250115 | 182700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250115 | 182600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250115 | 182500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250115 | 182400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250115 | 182300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250115 | 182200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250115 | 182100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250115 | 182000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250115 | 181900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250115 | 181800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250115 | 181700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250115 | 181600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 153 | 20250115 | 181500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250115 | 181400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250115 | 181300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250115 | 181200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250115 | 181100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250115 | 181000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250115 | 180900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250115 | 180800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250115 | 180700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250115 | 180600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250115 | 180500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250115 | 180400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250115 | 180300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250115 | 180200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250115 | 180100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250115 | 180000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250115 | 175900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250115 | 175800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250115 | 175700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250115 | 175600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250115 | 175500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250115 | 175400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250115 | 175300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250115 | 175200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250115 | 175100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250115 | 175000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250115 | 174900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250115 | 174800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250115 | 174700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250115 | 174600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 183 | 20250115 | 174500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250115 | 174400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250115 | 174300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250115 | 174200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250115 | 174100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250115 | 174000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250115 | 173900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250115 | 173800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250115 | 173700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250115 | 173600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250115 | 173500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250115 | 173400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250115 | 173300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250115 | 173200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250115 | 173100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250115 | 173000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250115 | 172900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250115 | 172800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250115 | 172700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250115 | 172600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250115 | 172500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250115 | 172400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250115 | 172300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250115 | 172200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250115 | 172100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250115 | 172000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250115 | 171900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250115 | 171800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250115 | 171700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250115 | 171600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 213 | 20250115 | 171500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250115 | 171400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250115 | 171300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250115 | 171200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250115 | 171100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250115 | 171000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250115 | 170900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250115 | 170800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250115 | 170700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250115 | 170600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250115 | 170500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250115 | 170400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250115 | 170300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250115 | 170200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250115 | 170100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250115 | 170000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250115 | 165900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250115 | 165800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250115 | 165700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250115 | 165600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250115 | 165500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250115 | 165400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250115 | 165300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250115 | 165200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250115 | 165100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250115 | 165000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250115 | 164900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250115 | 164800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250115 | 164700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250115 | 164600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 243 | 20250115 | 164500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250115 | 164400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250115 | 164300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250115 | 164200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250115 | 164100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250115 | 164000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250115 | 163900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250115 | 163800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20250115 | 163700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20250115 | 163600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20250115 | 163500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20250115 | 163400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20250115 | 163300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20250115 | 163200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20250115 | 163100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20250115 | 163000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20250115 | 162900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20250115 | 162800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20250115 | 162700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20250115 | 162600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20250115 | 162500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20250115 | 162400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20250115 | 162300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20250115 | 162200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20250115 | 162100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20250115 | 162000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20250115 | 161900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20250115 | 161800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20250115 | 161700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20250115 | 161600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 273 | 20250115 | 161500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20250115 | 161400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20250115 | 161300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20250115 | 161200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20250115 | 161100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20250115 | 161000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20250115 | 160900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20250115 | 160800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20250115 | 160700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20250115 | 160600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20250115 | 160500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20250115 | 160400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20250115 | 160300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20250115 | 160200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20250115 | 160100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20250115 | 160000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20250115 | 155900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20250115 | 155800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20250115 | 155700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20250115 | 155600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20250115 | 155500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20250115 | 155400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20250115 | 155300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20250115 | 155200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20250115 | 155100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20250115 | 155000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20250115 | 154900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20250115 | 154800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20250115 | 154700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20250115 | 154600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 303 | 20250115 | 154500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20250115 | 154400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20250115 | 154300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20250115 | 154200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20250115 | 154100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20250115 | 154000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20250115 | 153900 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20250115 | 153800 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20250115 | 153700 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20250115 | 153600 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20250115 | 153500 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20250115 | 153400 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20250115 | 153300 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20250115 | 153200 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20250115 | 153100 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20250115 | 153000 | 6960920030 | 6400 | 6400 | 6400 | 6400 | 21727 |
| 319 | 20250115 | 152900 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20250115 | 152800 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20250115 | 152700 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20250115 | 152600 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20250115 | 152500 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20250115 | 152400 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 325 | 20250115 | 152300 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 326 | 20250115 | 152200 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 327 | 20250115 | 152100 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20250115 | 152000 | 6821867230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 329 | 20250115 | 151900 | 6821867230 | 6400 | 6390 | 6400 | 6380 | 1281 |
| 330 | 20250115 | 151800 | 6813684850 | 6380 | 6400 | 6400 | 6380 | 2323 |
| 331 | 20250115 | 151700 | 6798833560 | 6400 | 6400 | 6400 | 6390 | 1657 |
| 332 | 20250115 | 151600 | 6788238300 | 6390 | 6370 | 6390 | 6370 | 1803 |
| 333 | 20250115 | 151500 | 6776730160 | 6370 | 6390 | 6400 | 6370 | 2623 |
| 334 | 20250115 | 151400 | 6760000470 | 6390 | 6390 | 6390 | 6380 | 2221 |
| 335 | 20250115 | 151300 | 6745820170 | 6390 | 6380 | 6390 | 6370 | 2009 |
| 336 | 20250115 | 151200 | 6733000970 | 6390 | 6390 | 6390 | 6380 | 1188 |
| 337 | 20250115 | 151100 | 6725414650 | 6390 | 6410 | 6420 | 6390 | 6049 |
| 338 | 20250115 | 151000 | 6686691340 | 6420 | 6410 | 6420 | 6400 | 2525 |
| 339 | 20250115 | 150900 | 6670511020 | 6410 | 6390 | 6410 | 6390 | 2452 |
| 340 | 20250115 | 150800 | 6654810950 | 6390 | 6400 | 6410 | 6390 | 4896 |
| 341 | 20250115 | 150700 | 6623466710 | 6400 | 6390 | 6400 | 6380 | 505 |
| 342 | 20250115 | 150600 | 6620240540 | 6380 | 6390 | 6390 | 6380 | 277 |
| 343 | 20250115 | 150500 | 6618470730 | 6390 | 6370 | 6390 | 6370 | 364 |
| 344 | 20250115 | 150400 | 6616146080 | 6370 | 6380 | 6380 | 6370 | 3081 |
| 345 | 20250115 | 150300 | 6596504840 | 6390 | 6390 | 6390 | 6380 | 884 |
| 346 | 20250115 | 150200 | 6590858400 | 6380 | 6370 | 6380 | 6360 | 604 |
| 347 | 20250115 | 150100 | 6587008770 | 6380 | 6350 | 6380 | 6350 | 1219 |
| 348 | 20250115 | 150000 | 6579239560 | 6350 | 6360 | 6380 | 6350 | 1218 |
| 349 | 20250115 | 145900 | 6571485700 | 6340 | 6360 | 6360 | 6320 | 6426 |
| 350 | 20250115 | 145800 | 6530712570 | 6350 | 6350 | 6360 | 6350 | 485 |
| 351 | 20250115 | 145700 | 6527629820 | 6350 | 6340 | 6360 | 6330 | 1238 |
| 352 | 20250115 | 145600 | 6519767720 | 6350 | 6340 | 6350 | 6330 | 3110 |
| 353 | 20250115 | 145500 | 6500058990 | 6340 | 6350 | 6360 | 6330 | 435 |
| 354 | 20250115 | 145400 | 6497302050 | 6330 | 6350 | 6350 | 6330 | 4949 |
| 355 | 20250115 | 145300 | 6465950260 | 6350 | 6350 | 6360 | 6340 | 5020 |
| 356 | 20250115 | 145200 | 6434084030 | 6360 | 6350 | 6360 | 6350 | 1390 |
| 357 | 20250115 | 145100 | 6425245140 | 6350 | 6370 | 6370 | 6350 | 3367 |
| 358 | 20250115 | 145000 | 6403852390 | 6370 | 6370 | 6380 | 6370 | 2784 |
| 359 | 20250115 | 144900 | 6386097360 | 6380 | 6370 | 6380 | 6360 | 1628 |
| 360 | 20250115 | 144800 | 6375729260 | 6370 | 6380 | 6380 | 6360 | 6251 |
| 361 | 20250115 | 144700 | 6335924790 | 6380 | 6400 | 6400 | 6380 | 3162 |
| 362 | 20250115 | 144600 | 6315733330 | 6400 | 6400 | 6400 | 6400 | 1576 |
| 363 | 20250115 | 144500 | 6305646930 | 6400 | 6400 | 6410 | 6400 | 967 |
| 364 | 20250115 | 144400 | 6299455290 | 6400 | 6400 | 6420 | 6400 | 1714 |
| 365 | 20250115 | 144300 | 6288484350 | 6400 | 6390 | 6420 | 6390 | 1494 |
| 366 | 20250115 | 144200 | 6278915860 | 6390 | 6390 | 6390 | 6380 | 2280 |
| 367 | 20250115 | 144100 | 6264359300 | 6390 | 6420 | 6420 | 6390 | 4667 |
| 368 | 20250115 | 144000 | 6234482210 | 6420 | 6420 | 6420 | 6420 | 1810 |
| 369 | 20250115 | 143900 | 6222862010 | 6420 | 6420 | 6420 | 6410 | 1461 |
| 370 | 20250115 | 143800 | 6213482500 | 6420 | 6410 | 6430 | 6410 | 2101 |
| 371 | 20250115 | 143700 | 6199990160 | 6420 | 6420 | 6420 | 6410 | 2843 |
| 372 | 20250115 | 143600 | 6181756860 | 6420 | 6430 | 6430 | 6420 | 2346 |
| 373 | 20250115 | 143500 | 6166692600 | 6430 | 6450 | 6450 | 6430 | 2761 |
| 374 | 20250115 | 143400 | 6148906990 | 6450 | 6440 | 6450 | 6440 | 6759 |
| 375 | 20250115 | 143300 | 6105332870 | 6440 | 6440 | 6450 | 6430 | 3965 |
| 376 | 20250115 | 143200 | 6079796430 | 6460 | 6430 | 6460 | 6420 | 4050 |
| 377 | 20250115 | 143100 | 6053741920 | 6430 | 6450 | 6460 | 6430 | 6134 |
| 378 | 20250115 | 143000 | 6014217490 | 6460 | 6450 | 6460 | 6450 | 2312 |
| 379 | 20250115 | 142900 | 5999282210 | 6460 | 6460 | 6470 | 6440 | 9817 |
| 380 | 20250115 | 142800 | 5935813450 | 6460 | 6420 | 6460 | 6420 | 10836 |
| 381 | 20250115 | 142700 | 5865939090 | 6420 | 6400 | 6420 | 6400 | 1767 |
| 382 | 20250115 | 142600 | 5854610420 | 6400 | 6400 | 6400 | 6400 | 511 |
| 383 | 20250115 | 142500 | 5851340020 | 6390 | 6390 | 6400 | 6390 | 1120 |
| 384 | 20250115 | 142400 | 5844179410 | 6390 | 6400 | 6400 | 6390 | 848 |
| 385 | 20250115 | 142300 | 5838756080 | 6400 | 6410 | 6410 | 6390 | 448 |
| 386 | 20250115 | 142200 | 5835890400 | 6400 | 6400 | 6410 | 6400 | 481 |
| 387 | 20250115 | 142100 | 5832811510 | 6400 | 6400 | 6400 | 6390 | 709 |
| 388 | 20250115 | 142000 | 5828273920 | 6390 | 6390 | 6390 | 6390 | 150 |
| 389 | 20250115 | 141900 | 5827315420 | 6390 | 6370 | 6390 | 6360 | 346 |
| 390 | 20250115 | 141800 | 5825106520 | 6370 | 6370 | 6380 | 6370 | 1098 |
| 391 | 20250115 | 141700 | 5818112190 | 6370 | 6380 | 6390 | 6370 | 3976 |
| 392 | 20250115 | 141600 | 5792752140 | 6370 | 6370 | 6370 | 6370 | 333 |
| 393 | 20250115 | 141500 | 5790630930 | 6370 | 6370 | 6370 | 6360 | 2562 |
| 394 | 20250115 | 141400 | 5774325670 | 6360 | 6380 | 6400 | 6360 | 4632 |
| 395 | 20250115 | 141300 | 5744787030 | 6380 | 6390 | 6390 | 6380 | 1298 |
| 396 | 20250115 | 141200 | 5736494630 | 6390 | 6410 | 6410 | 6390 | 5324 |
| 397 | 20250115 | 141100 | 5702438550 | 6400 | 6410 | 6410 | 6400 | 1426 |
| 398 | 20250115 | 141000 | 5693299570 | 6410 | 6410 | 6420 | 6410 | 905 |
| 399 | 20250115 | 140900 | 5687492970 | 6410 | 6420 | 6420 | 6410 | 3032 |
| 400 | 20250115 | 140800 | 5668041300 | 6420 | 6440 | 6440 | 6420 | 4129 |
| 401 | 20250115 | 140700 | 5641496040 | 6450 | 6430 | 6450 | 6430 | 5437 |
| 402 | 20250115 | 140600 | 5606501790 | 6420 | 6410 | 6440 | 6410 | 7266 |
| 403 | 20250115 | 140500 | 5559766150 | 6410 | 6410 | 6420 | 6400 | 1488 |
| 404 | 20250115 | 140400 | 5550227330 | 6410 | 6400 | 6410 | 6390 | 1827 |
| 405 | 20250115 | 140300 | 5538522000 | 6400 | 6400 | 6400 | 6390 | 2571 |
| 406 | 20250115 | 140200 | 5522067660 | 6390 | 6380 | 6400 | 6380 | 1415 |
| 407 | 20250115 | 140100 | 5513014730 | 6390 | 6390 | 6400 | 6390 | 2233 |
| 408 | 20250115 | 140000 | 5498745190 | 6380 | 6400 | 6400 | 6380 | 177 |
| 409 | 20250115 | 135900 | 5497614080 | 6400 | 6380 | 6400 | 6380 | 554 |
| 410 | 20250115 | 135800 | 5494074830 | 6380 | 6400 | 6400 | 6380 | 5024 |
| 411 | 20250115 | 135700 | 5461980470 | 6390 | 6400 | 6400 | 6390 | 574 |
| 412 | 20250115 | 135600 | 5458307100 | 6390 | 6420 | 6420 | 6390 | 4019 |
| 413 | 20250115 | 135500 | 5432598080 | 6410 | 6420 | 6430 | 6400 | 5764 |
| 414 | 20250115 | 135400 | 5395631300 | 6410 | 6420 | 6450 | 6400 | 9724 |
| 415 | 20250115 | 135300 | 5333140500 | 6410 | 6420 | 6430 | 6410 | 9459 |
| 416 | 20250115 | 135200 | 5272434350 | 6410 | 6410 | 6420 | 6400 | 7713 |
| 417 | 20250115 | 135100 | 5222974890 | 6400 | 6380 | 6400 | 6350 | 8701 |
| 418 | 20250115 | 135000 | 5167357580 | 6370 | 6350 | 6380 | 6350 | 1529 |
| 419 | 20250115 | 134900 | 5157640110 | 6350 | 6360 | 6360 | 6350 | 681 |
| 420 | 20250115 | 134800 | 5153315520 | 6370 | 6350 | 6370 | 6350 | 655 |
| 421 | 20250115 | 134700 | 5149143190 | 6370 | 6370 | 6380 | 6370 | 508 |
| 422 | 20250115 | 134600 | 5145907160 | 6350 | 6380 | 6380 | 6350 | 2472 |
| 423 | 20250115 | 134500 | 5130187990 | 6390 | 6370 | 6390 | 6370 | 1924 |
| 424 | 20250115 | 134400 | 5117911270 | 6370 | 6350 | 6380 | 6340 | 4259 |
| 425 | 20250115 | 134300 | 5090814550 | 6350 | 6330 | 6350 | 6330 | 4407 |
| 426 | 20250115 | 134200 | 5062870400 | 6340 | 6330 | 6340 | 6330 | 461 |
| 427 | 20250115 | 134100 | 5059948170 | 6320 | 6330 | 6340 | 6320 | 4228 |
| 428 | 20250115 | 134000 | 5033176680 | 6330 | 6320 | 6340 | 6320 | 2437 |
| 429 | 20250115 | 133900 | 5017753860 | 6310 | 6300 | 6340 | 6300 | 1216 |
| 430 | 20250115 | 133800 | 5010072030 | 6300 | 6320 | 6350 | 6290 | 3825 |
| 431 | 20250115 | 133700 | 4985937600 | 6320 | 6330 | 6340 | 6300 | 10229 |
| 432 | 20250115 | 133600 | 4921428740 | 6340 | 6340 | 6350 | 6340 | 131 |
| 433 | 20250115 | 133500 | 4920598190 | 6340 | 6340 | 6340 | 6340 | 248 |
| 434 | 20250115 | 133400 | 4919025870 | 6330 | 6330 | 6340 | 6320 | 547 |
| 435 | 20250115 | 133300 | 4915561890 | 6330 | 6320 | 6330 | 6320 | 1473 |
| 436 | 20250115 | 133200 | 4906247220 | 6320 | 6320 | 6320 | 6320 | 1276 |
| 437 | 20250115 | 133100 | 4898182900 | 6320 | 6340 | 6350 | 6320 | 6004 |
| 438 | 20250115 | 133000 | 4860201280 | 6340 | 6340 | 6350 | 6330 | 945 |
| 439 | 20250115 | 132900 | 4854210100 | 6340 | 6370 | 6370 | 6340 | 2713 |
| 440 | 20250115 | 132800 | 4837006940 | 6340 | 6340 | 6360 | 6340 | 927 |
| 441 | 20250115 | 132700 | 4831117230 | 6340 | 6340 | 6350 | 6340 | 722 |
| 442 | 20250115 | 132600 | 4826539260 | 6340 | 6350 | 6350 | 6340 | 830 |
| 443 | 20250115 | 132500 | 4821272850 | 6350 | 6350 | 6350 | 6340 | 228 |
| 444 | 20250115 | 132400 | 4819826850 | 6350 | 6340 | 6350 | 6340 | 637 |
| 445 | 20250115 | 132300 | 4815788020 | 6350 | 6350 | 6370 | 6350 | 566 |
| 446 | 20250115 | 132200 | 4812192700 | 6350 | 6350 | 6350 | 6350 | 37 |
| 447 | 20250115 | 132100 | 4811957750 | 6340 | 6340 | 6370 | 6330 | 560 |
| 448 | 20250115 | 132000 | 4808401110 | 6330 | 6340 | 6340 | 6330 | 3196 |
| 449 | 20250115 | 131900 | 4788138480 | 6340 | 6370 | 6370 | 6340 | 1387 |
| 450 | 20250115 | 131800 | 4779337970 | 6350 | 6350 | 6350 | 6350 | 253 |
| 451 | 20250115 | 131700 | 4777731420 | 6370 | 6370 | 6370 | 6370 | 20 |
| 452 | 20250115 | 131600 | 4777604020 | 6350 | 6350 | 6380 | 6350 | 129 |
| 453 | 20250115 | 131500 | 4776781330 | 6350 | 6390 | 6390 | 6350 | 1055 |
| 454 | 20250115 | 131400 | 4770080770 | 6350 | 6380 | 6380 | 6350 | 1766 |
| 455 | 20250115 | 131300 | 4758827320 | 6380 | 6390 | 6390 | 6380 | 438 |
| 456 | 20250115 | 131200 | 4756031880 | 6390 | 6380 | 6390 | 6350 | 2436 |
| 457 | 20250115 | 131100 | 4740490140 | 6350 | 6350 | 6380 | 6350 | 124 |
| 458 | 20250115 | 131000 | 4739702230 | 6350 | 6390 | 6390 | 6350 | 2700 |
| 459 | 20250115 | 130900 | 4722511370 | 6390 | 6370 | 6400 | 6370 | 2256 |
| 460 | 20250115 | 130800 | 4708110340 | 6350 | 6370 | 6370 | 6340 | 3102 |
| 461 | 20250115 | 130700 | 4688407050 | 6360 | 6370 | 6370 | 6360 | 430 |
| 462 | 20250115 | 130600 | 4685667990 | 6370 | 6360 | 6370 | 6360 | 512 |
| 463 | 20250115 | 130500 | 4682409070 | 6360 | 6360 | 6360 | 6360 | 469 |
| 464 | 20250115 | 130400 | 4679426230 | 6370 | 6370 | 6370 | 6370 | 150 |
| 465 | 20250115 | 130300 | 4678470730 | 6370 | 6370 | 6380 | 6360 | 828 |
| 466 | 20250115 | 130200 | 4673192570 | 6360 | 6370 | 6370 | 6360 | 80 |
| 467 | 20250115 | 130100 | 4672683000 | 6380 | 6370 | 6390 | 6370 | 453 |
| 468 | 20250115 | 130000 | 4669791830 | 6370 | 6370 | 6370 | 6360 | 815 |
| 469 | 20250115 | 125900 | 4664601280 | 6370 | 6390 | 6390 | 6370 | 171 |
| 470 | 20250115 | 125800 | 4663509510 | 6390 | 6370 | 6400 | 6370 | 1351 |
| 471 | 20250115 | 125700 | 4654887000 | 6370 | 6370 | 6410 | 6370 | 1934 |
| 472 | 20250115 | 125600 | 4642510910 | 6390 | 6350 | 6400 | 6340 | 4360 |
| 473 | 20250115 | 125500 | 4614726030 | 6360 | 6370 | 6370 | 6350 | 528 |
| 474 | 20250115 | 125400 | 4611369630 | 6350 | 6360 | 6370 | 6350 | 1348 |
| 475 | 20250115 | 125300 | 4602795690 | 6360 | 6370 | 6370 | 6360 | 564 |
| 476 | 20250115 | 125200 | 4599207220 | 6370 | 6360 | 6370 | 6360 | 14 |
| 477 | 20250115 | 125100 | 4599118050 | 6360 | 6370 | 6400 | 6350 | 1603 |
| 478 | 20250115 | 125000 | 4588883350 | 6370 | 6350 | 6370 | 6350 | 2 |
| 479 | 20250115 | 124900 | 4588870630 | 6340 | 6350 | 6360 | 6340 | 1311 |
| 480 | 20250115 | 124800 | 4580545370 | 6350 | 6350 | 6350 | 6340 | 431 |
| 481 | 20250115 | 124700 | 4577809720 | 6350 | 6340 | 6350 | 6330 | 2806 |
| 482 | 20250115 | 124600 | 4560038520 | 6340 | 6360 | 6360 | 6340 | 2707 |
| 483 | 20250115 | 124500 | 4542863180 | 6360 | 6370 | 6370 | 6360 | 671 |
| 484 | 20250115 | 124400 | 4538594580 | 6380 | 6380 | 6380 | 6380 | 587 |
| 485 | 20250115 | 124300 | 4534849520 | 6390 | 6390 | 6390 | 6370 | 319 |
| 486 | 20250115 | 124200 | 4532812590 | 6390 | 6400 | 6400 | 6370 | 1601 |
| 487 | 20250115 | 124100 | 4522592850 | 6400 | 6370 | 6400 | 6360 | 1343 |
| 488 | 20250115 | 124000 | 4514020070 | 6370 | 6380 | 6380 | 6370 | 95 |
| 489 | 20250115 | 123900 | 4513414830 | 6380 | 6370 | 6380 | 6360 | 1469 |
| 490 | 20250115 | 123800 | 4504052400 | 6370 | 6370 | 6390 | 6370 | 1315 |
| 491 | 20250115 | 123700 | 4495675330 | 6370 | 6380 | 6390 | 6370 | 2843 |
| 492 | 20250115 | 123600 | 4477534150 | 6390 | 6400 | 6400 | 6390 | 782 |
| 493 | 20250115 | 123500 | 4472534740 | 6410 | 6410 | 6410 | 6400 | 2616 |
| 494 | 20250115 | 123400 | 4455770230 | 6400 | 6400 | 6400 | 6380 | 2403 |
| 495 | 20250115 | 123300 | 4440393570 | 6400 | 6380 | 6400 | 6380 | 1055 |
| 496 | 20250115 | 123200 | 4433650750 | 6380 | 6370 | 6380 | 6350 | 2101 |
| 497 | 20250115 | 123100 | 4420259510 | 6370 | 6350 | 6380 | 6350 | 86 |
| 498 | 20250115 | 123000 | 4419711530 | 6350 | 6360 | 6380 | 6350 | 2305 |
| 499 | 20250115 | 122900 | 4405053250 | 6340 | 6340 | 6370 | 6340 | 864 |
| 500 | 20250115 | 122800 | 4399563540 | 6340 | 6330 | 6360 | 6330 | 3621 |
| 501 | 20250115 | 122700 | 4376601760 | 6330 | 6340 | 6360 | 6330 | 1663 |
| 502 | 20250115 | 122600 | 4366039190 | 6330 | 6370 | 6370 | 6330 | 2427 |
| 503 | 20250115 | 122500 | 4350645070 | 6360 | 6370 | 6380 | 6360 | 180 |
| 504 | 20250115 | 122400 | 4349498580 | 6390 | 6370 | 6390 | 6370 | 249 |
| 505 | 20250115 | 122300 | 4347910710 | 6370 | 6360 | 6370 | 6350 | 447 |
| 506 | 20250115 | 122200 | 4345066810 | 6360 | 6370 | 6380 | 6340 | 2660 |
| 507 | 20250115 | 122100 | 4328150720 | 6340 | 6340 | 6370 | 6330 | 1429 |
| 508 | 20250115 | 122000 | 4319085770 | 6340 | 6360 | 6370 | 6340 | 4801 |
| 509 | 20250115 | 121900 | 4288602770 | 6370 | 6350 | 6370 | 6350 | 1676 |
| 510 | 20250115 | 121800 | 4277958570 | 6350 | 6360 | 6370 | 6350 | 3109 |
| 511 | 20250115 | 121700 | 4258215920 | 6360 | 6360 | 6380 | 6360 | 2925 |
| 512 | 20250115 | 121600 | 4239583390 | 6360 | 6360 | 6360 | 6360 | 1744 |
| 513 | 20250115 | 121500 | 4228491550 | 6360 | 6370 | 6380 | 6360 | 3031 |
| 514 | 20250115 | 121400 | 4209182250 | 6380 | 6380 | 6380 | 6360 | 4401 |
| 515 | 20250115 | 121300 | 4181177040 | 6380 | 6390 | 6390 | 6360 | 7316 |
| 516 | 20250115 | 121200 | 4134535950 | 6390 | 6410 | 6410 | 6390 | 3733 |
| 517 | 20250115 | 121100 | 4110646810 | 6410 | 6390 | 6410 | 6380 | 3288 |
| 518 | 20250115 | 121000 | 4089615640 | 6400 | 6390 | 6420 | 6390 | 2798 |
| 519 | 20250115 | 120900 | 4071694760 | 6400 | 6400 | 6400 | 6390 | 799 |
| 520 | 20250115 | 120800 | 4066582500 | 6400 | 6430 | 6430 | 6390 | 6346 |
| 521 | 20250115 | 120700 | 4025862050 | 6430 | 6400 | 6430 | 6380 | 3443 |
| 522 | 20250115 | 120600 | 4003787440 | 6380 | 6400 | 6400 | 6380 | 1139 |
| 523 | 20250115 | 120500 | 3996498380 | 6380 | 6360 | 6400 | 6360 | 3720 |
| 524 | 20250115 | 120400 | 3972742720 | 6370 | 6360 | 6370 | 6350 | 2579 |
| 525 | 20250115 | 120300 | 3956339420 | 6360 | 6360 | 6380 | 6360 | 4213 |
| 526 | 20250115 | 120200 | 3929526160 | 6360 | 6380 | 6390 | 6360 | 4043 |
| 527 | 20250115 | 120100 | 3903771660 | 6380 | 6380 | 6390 | 6370 | 3230 |
| 528 | 20250115 | 120000 | 3883173240 | 6370 | 6400 | 6400 | 6370 | 4939 |
| 529 | 20250115 | 115900 | 3851656340 | 6390 | 6400 | 6410 | 6380 | 4007 |
| 530 | 20250115 | 115800 | 3826034200 | 6390 | 6420 | 6420 | 6380 | 7774 |
| 531 | 20250115 | 115700 | 3776319320 | 6420 | 6380 | 6420 | 6370 | 24157 |
| 532 | 20250115 | 115600 | 3621665710 | 6380 | 6380 | 6380 | 6370 | 4897 |
| 533 | 20250115 | 115500 | 3590444930 | 6380 | 6380 | 6390 | 6370 | 6505 |
| 534 | 20250115 | 115400 | 3548935100 | 6380 | 6400 | 6400 | 6380 | 18547 |
| 535 | 20250115 | 115300 | 3430355660 | 6400 | 6370 | 6400 | 6360 | 16735 |
| 536 | 20250115 | 115200 | 3323500910 | 6370 | 6370 | 6390 | 6350 | 22991 |
| 537 | 20250115 | 115100 | 3177072410 | 6370 | 6330 | 6370 | 6330 | 26693 |
| 538 | 20250115 | 115000 | 3007672190 | 6320 | 6330 | 6330 | 6310 | 1321 |
| 539 | 20250115 | 114900 | 2999321820 | 6320 | 6310 | 6320 | 6300 | 1460 |
| 540 | 20250115 | 114800 | 2990109500 | 6300 | 6310 | 6310 | 6300 | 983 |
| 541 | 20250115 | 114700 | 2983909660 | 6310 | 6300 | 6320 | 6300 | 1992 |
| 542 | 20250115 | 114600 | 2971339850 | 6310 | 6320 | 6320 | 6310 | 1369 |
| 543 | 20250115 | 114500 | 2962701040 | 6310 | 6320 | 6320 | 6310 | 283 |
| 544 | 20250115 | 114400 | 2960913000 | 6320 | 6320 | 6330 | 6320 | 1158 |
| 545 | 20250115 | 114300 | 2953594040 | 6320 | 6320 | 6320 | 6320 | 1102 |
| 546 | 20250115 | 114200 | 2946629400 | 6330 | 6320 | 6330 | 6320 | 2546 |
| 547 | 20250115 | 114100 | 2930522970 | 6330 | 6310 | 6330 | 6300 | 2899 |
| 548 | 20250115 | 114000 | 2912214540 | 6300 | 6320 | 6320 | 6300 | 1284 |
| 549 | 20250115 | 113900 | 2904120770 | 6320 | 6310 | 6320 | 6300 | 3302 |
| 550 | 20250115 | 113800 | 2883302090 | 6310 | 6310 | 6330 | 6310 | 1429 |
| 551 | 20250115 | 113700 | 2874279890 | 6310 | 6320 | 6330 | 6310 | 2307 |
| 552 | 20250115 | 113600 | 2859702760 | 6330 | 6330 | 6340 | 6310 | 7705 |
| 553 | 20250115 | 113500 | 2810940420 | 6330 | 6300 | 6340 | 6300 | 14283 |
| 554 | 20250115 | 113400 | 2720598670 | 6300 | 6290 | 6300 | 6270 | 7440 |
| 555 | 20250115 | 113300 | 2673926710 | 6290 | 6290 | 6310 | 6280 | 4265 |
| 556 | 20250115 | 113200 | 2647088640 | 6300 | 6280 | 6300 | 6280 | 10469 |
| 557 | 20250115 | 113100 | 2581208700 | 6290 | 6290 | 6290 | 6280 | 927 |
| 558 | 20250115 | 113000 | 2575384440 | 6290 | 6270 | 6290 | 6260 | 1400 |
| 559 | 20250115 | 112900 | 2566611560 | 6270 | 6270 | 6280 | 6260 | 702 |
| 560 | 20250115 | 112800 | 2562211750 | 6270 | 6290 | 6290 | 6270 | 1390 |
| 561 | 20250115 | 112700 | 2553479980 | 6270 | 6290 | 6290 | 6270 | 3423 |
| 562 | 20250115 | 112600 | 2531998590 | 6290 | 6290 | 6290 | 6290 | 1803 |
| 563 | 20250115 | 112500 | 2520657720 | 6290 | 6270 | 6290 | 6270 | 6277 |
| 564 | 20250115 | 112400 | 2481230570 | 6270 | 6270 | 6280 | 6270 | 886 |
| 565 | 20250115 | 112300 | 2475675200 | 6270 | 6270 | 6270 | 6270 | 1442 |
| 566 | 20250115 | 112200 | 2466633860 | 6270 | 6270 | 6280 | 6260 | 1318 |
| 567 | 20250115 | 112100 | 2458369920 | 6260 | 6260 | 6270 | 6260 | 1663 |
| 568 | 20250115 | 112000 | 2447944710 | 6260 | 6270 | 6280 | 6260 | 3447 |
| 569 | 20250115 | 111900 | 2426325100 | 6260 | 6270 | 6270 | 6260 | 1178 |
| 570 | 20250115 | 111800 | 2418939140 | 6270 | 6190 | 6270 | 6190 | 5544 |
| 571 | 20250115 | 111700 | 2384347870 | 6200 | 6200 | 6200 | 6200 | 1162 |
| 572 | 20250115 | 111600 | 2377143470 | 6200 | 6200 | 6200 | 6200 | 103 |
| 573 | 20250115 | 111500 | 2376504870 | 6200 | 6200 | 6200 | 6200 | 89 |
| 574 | 20250115 | 111400 | 2375953070 | 6200 | 6210 | 6210 | 6200 | 321 |
| 575 | 20250115 | 111300 | 2373959820 | 6210 | 6210 | 6210 | 6210 | 5 |
| 576 | 20250115 | 111200 | 2373928770 | 6210 | 6220 | 6220 | 6190 | 1147 |
| 577 | 20250115 | 111100 | 2366812000 | 6220 | 6220 | 6230 | 6220 | 700 |
| 578 | 20250115 | 111000 | 2362457980 | 6220 | 6210 | 6220 | 6210 | 73 |
| 579 | 20250115 | 110900 | 2362004610 | 6220 | 6200 | 6220 | 6200 | 12 |
| 580 | 20250115 | 110800 | 2361930170 | 6200 | 6220 | 6220 | 6200 | 27 |
| 581 | 20250115 | 110700 | 2361762610 | 6220 | 6210 | 6220 | 6190 | 590 |
| 582 | 20250115 | 110600 | 2358096220 | 6210 | 6220 | 6220 | 6190 | 93 |
| 583 | 20250115 | 110500 | 2357520500 | 6220 | 6210 | 6220 | 6210 | 67 |
| 584 | 20250115 | 110400 | 2357103780 | 6200 | 6170 | 6200 | 6170 | 1205 |
| 585 | 20250115 | 110300 | 2349653330 | 6190 | 6170 | 6190 | 6160 | 196 |
| 586 | 20250115 | 110200 | 2348443040 | 6190 | 6170 | 6190 | 6160 | 1813 |
| 587 | 20250115 | 110100 | 2337269730 | 6170 | 6170 | 6180 | 6170 | 1256 |
| 588 | 20250115 | 110000 | 2329519210 | 6170 | 6170 | 6180 | 6170 | 156 |
| 589 | 20250115 | 105900 | 2328556530 | 6180 | 6170 | 6180 | 6170 | 1852 |
| 590 | 20250115 | 105800 | 2317129580 | 6180 | 6180 | 6180 | 6170 | 3090 |
| 591 | 20250115 | 105700 | 2298034480 | 6190 | 6200 | 6200 | 6180 | 219 |
| 592 | 20250115 | 105600 | 2296679040 | 6190 | 6190 | 6190 | 6190 | 1149 |
| 593 | 20250115 | 105500 | 2289566730 | 6190 | 6200 | 6200 | 6190 | 150 |
| 594 | 20250115 | 105400 | 2288638220 | 6200 | 6190 | 6200 | 6190 | 1017 |
| 595 | 20250115 | 105300 | 2282342960 | 6190 | 6200 | 6200 | 6190 | 23 |
| 596 | 20250115 | 105200 | 2282200380 | 6190 | 6190 | 6200 | 6190 | 98 |
| 597 | 20250115 | 105100 | 2281593670 | 6200 | 6190 | 6200 | 6190 | 95 |
| 598 | 20250115 | 105000 | 2281004690 | 6190 | 6180 | 6190 | 6180 | 130 |
| 599 | 20250115 | 104900 | 2280201240 | 6180 | 6220 | 6220 | 6180 | 1633 |
| 600 | 20250115 | 104800 | 2270093160 | 6190 | 6230 | 6230 | 6190 | 517 |
| 601 | 20250115 | 104700 | 2266892610 | 6230 | 6200 | 6230 | 6190 | 744 |
| 602 | 20250115 | 104600 | 2262281070 | 6190 | 6200 | 6200 | 6190 | 2639 |
| 603 | 20250115 | 104500 | 2245937040 | 6200 | 6200 | 6240 | 6200 | 505 |
| 604 | 20250115 | 104400 | 2242806000 | 6200 | 6210 | 6210 | 6200 | 3547 |
| 605 | 20250115 | 104300 | 2220811170 | 6220 | 6230 | 6240 | 6220 | 711 |
| 606 | 20250115 | 104200 | 2216381730 | 6230 | 6210 | 6230 | 6200 | 280 |
| 607 | 20250115 | 104100 | 2214640740 | 6200 | 6220 | 6230 | 6200 | 1066 |
| 608 | 20250115 | 104000 | 2208020970 | 6230 | 6230 | 6230 | 6230 | 126 |
| 609 | 20250115 | 103900 | 2207235990 | 6220 | 6210 | 6220 | 6210 | 476 |
| 610 | 20250115 | 103800 | 2204279830 | 6230 | 6230 | 6230 | 6230 | 0 |
| 611 | 20250115 | 103700 | 2204279830 | 6230 | 6210 | 6230 | 6210 | 1750 |
| 612 | 20250115 | 103600 | 2193407190 | 6210 | 6210 | 6210 | 6200 | 1975 |
| 613 | 20250115 | 103500 | 2181150640 | 6210 | 6210 | 6210 | 6200 | 1462 |
| 614 | 20250115 | 103400 | 2172085710 | 6210 | 6220 | 6220 | 6210 | 2669 |
| 615 | 20250115 | 103300 | 2155503390 | 6220 | 6230 | 6230 | 6220 | 1033 |
| 616 | 20250115 | 103200 | 2149074130 | 6230 | 6230 | 6230 | 6210 | 480 |
| 617 | 20250115 | 103100 | 2146088070 | 6230 | 6220 | 6240 | 6220 | 907 |
| 618 | 20250115 | 103000 | 2140441500 | 6220 | 6220 | 6220 | 6200 | 3607 |
| 619 | 20250115 | 102900 | 2118047660 | 6220 | 6230 | 6230 | 6220 | 1650 |
| 620 | 20250115 | 102800 | 2107771240 | 6230 | 6240 | 6240 | 6230 | 1140 |
| 621 | 20250115 | 102700 | 2100662000 | 6240 | 6260 | 6270 | 6240 | 2219 |
| 622 | 20250115 | 102600 | 2086789590 | 6260 | 6260 | 6270 | 6260 | 2174 |
| 623 | 20250115 | 102500 | 2073173660 | 6260 | 6250 | 6260 | 6240 | 1483 |
| 624 | 20250115 | 102400 | 2063915540 | 6260 | 6230 | 6260 | 6230 | 329 |
| 625 | 20250115 | 102300 | 2061860560 | 6230 | 6240 | 6260 | 6220 | 4754 |
| 626 | 20250115 | 102200 | 2032273080 | 6250 | 6250 | 6270 | 6250 | 473 |
| 627 | 20250115 | 102100 | 2029316230 | 6270 | 6270 | 6270 | 6270 | 26 |
| 628 | 20250115 | 102000 | 2029153210 | 6270 | 6260 | 6270 | 6230 | 2255 |
| 629 | 20250115 | 101900 | 2015061860 | 6230 | 6240 | 6250 | 6230 | 992 |
| 630 | 20250115 | 101800 | 2008872770 | 6240 | 6270 | 6270 | 6240 | 487 |
| 631 | 20250115 | 101700 | 2005825810 | 6270 | 6270 | 6270 | 6240 | 1680 |
| 632 | 20250115 | 101600 | 1995324740 | 6240 | 6250 | 6280 | 6230 | 3617 |
| 633 | 20250115 | 101500 | 1972719870 | 6260 | 6290 | 6290 | 6260 | 3845 |
| 634 | 20250115 | 101400 | 1948589460 | 6290 | 6290 | 6300 | 6270 | 5727 |
| 635 | 20250115 | 101300 | 1912584270 | 6290 | 6290 | 6290 | 6250 | 4642 |
| 636 | 20250115 | 101200 | 1883451130 | 6280 | 6280 | 6300 | 6280 | 11828 |
| 637 | 20250115 | 101100 | 1809074780 | 6280 | 6270 | 6290 | 6240 | 6068 |
| 638 | 20250115 | 101000 | 1770985210 | 6260 | 6220 | 6260 | 6220 | 3715 |
| 639 | 20250115 | 100900 | 1747761420 | 6230 | 6240 | 6240 | 6220 | 1811 |
| 640 | 20250115 | 100800 | 1736478940 | 6230 | 6250 | 6250 | 6230 | 3646 |
| 641 | 20250115 | 100700 | 1713725320 | 6230 | 6250 | 6250 | 6230 | 966 |
| 642 | 20250115 | 100600 | 1707698620 | 6250 | 6250 | 6250 | 6250 | 215 |
| 643 | 20250115 | 100500 | 1706354870 | 6250 | 6250 | 6250 | 6250 | 794 |
| 644 | 20250115 | 100400 | 1701392370 | 6240 | 6270 | 6270 | 6240 | 2857 |
| 645 | 20250115 | 100300 | 1683515470 | 6270 | 6270 | 6270 | 6260 | 805 |
| 646 | 20250115 | 100200 | 1678468590 | 6270 | 6260 | 6270 | 6260 | 3412 |
| 647 | 20250115 | 100100 | 1657109430 | 6260 | 6250 | 6260 | 6250 | 1444 |
| 648 | 20250115 | 100000 | 1648074590 | 6250 | 6230 | 6250 | 6230 | 2146 |
| 649 | 20250115 | 095900 | 1634667320 | 6240 | 6230 | 6240 | 6230 | 209 |
| 650 | 20250115 | 095800 | 1633364440 | 6220 | 6240 | 6240 | 6220 | 1403 |
| 651 | 20250115 | 095700 | 1624630880 | 6240 | 6250 | 6250 | 6230 | 336 |
| 652 | 20250115 | 095600 | 1622534260 | 6250 | 6230 | 6250 | 6230 | 1948 |
| 653 | 20250115 | 095500 | 1610366460 | 6230 | 6220 | 6230 | 6220 | 405 |
| 654 | 20250115 | 095400 | 1607846740 | 6220 | 6220 | 6250 | 6220 | 977 |
| 655 | 20250115 | 095300 | 1601755090 | 6210 | 6200 | 6210 | 6200 | 312 |
| 656 | 20250115 | 095200 | 1599818120 | 6200 | 6200 | 6210 | 6200 | 630 |
| 657 | 20250115 | 095100 | 1595907200 | 6210 | 6210 | 6210 | 6200 | 271 |
| 658 | 20250115 | 095000 | 1594226880 | 6200 | 6210 | 6220 | 6190 | 872 |
| 659 | 20250115 | 094900 | 1588820420 | 6210 | 6200 | 6230 | 6200 | 2257 |
| 660 | 20250115 | 094800 | 1574816320 | 6200 | 6190 | 6210 | 6190 | 893 |
| 661 | 20250115 | 094700 | 1569280110 | 6190 | 6220 | 6220 | 6190 | 1540 |
| 662 | 20250115 | 094600 | 1559732500 | 6210 | 6210 | 6220 | 6210 | 1486 |
| 663 | 20250115 | 094500 | 1550499430 | 6210 | 6220 | 6230 | 6210 | 4854 |
| 664 | 20250115 | 094400 | 1520313110 | 6220 | 6240 | 6240 | 6220 | 326 |
| 665 | 20250115 | 094300 | 1518281550 | 6220 | 6230 | 6240 | 6220 | 6128 |
| 666 | 20250115 | 094200 | 1480123270 | 6240 | 6240 | 6240 | 6240 | 1773 |
| 667 | 20250115 | 094100 | 1469059750 | 6250 | 6250 | 6260 | 6240 | 3004 |
| 668 | 20250115 | 094000 | 1450274030 | 6250 | 6250 | 6260 | 6240 | 1561 |
| 669 | 20250115 | 093900 | 1440518330 | 6250 | 6270 | 6280 | 6250 | 2871 |
| 670 | 20250115 | 093800 | 1422549160 | 6270 | 6250 | 6270 | 6250 | 5009 |
| 671 | 20250115 | 093700 | 1391198440 | 6250 | 6240 | 6250 | 6240 | 1176 |
| 672 | 20250115 | 093600 | 1383848690 | 6240 | 6250 | 6260 | 6230 | 1048 |
| 673 | 20250115 | 093500 | 1377302320 | 6240 | 6250 | 6270 | 6230 | 4032 |
| 674 | 20250115 | 093400 | 1352079990 | 6250 | 6240 | 6250 | 6230 | 2097 |
| 675 | 20250115 | 093300 | 1338986540 | 6240 | 6230 | 6240 | 6230 | 1198 |
| 676 | 20250115 | 093200 | 1331518390 | 6220 | 6220 | 6230 | 6220 | 1953 |
| 677 | 20250115 | 093100 | 1319368730 | 6220 | 6250 | 6250 | 6220 | 8365 |
| 678 | 20250115 | 093000 | 1267279050 | 6270 | 6270 | 6280 | 6230 | 6557 |
| 679 | 20250115 | 092900 | 1226270210 | 6280 | 6240 | 6280 | 6230 | 32686 |
| 680 | 20250115 | 092800 | 1021580040 | 6230 | 6220 | 6230 | 6210 | 4508 |
| 681 | 20250115 | 092700 | 993514690 | 6210 | 6190 | 6240 | 6190 | 1450 |
| 682 | 20250115 | 092600 | 984497530 | 6200 | 6190 | 6200 | 6180 | 1973 |
| 683 | 20250115 | 092500 | 972291210 | 6200 | 6240 | 6250 | 6180 | 7284 |
| 684 | 20250115 | 092400 | 927020090 | 6240 | 6230 | 6250 | 6220 | 2770 |
| 685 | 20250115 | 092300 | 909739300 | 6230 | 6180 | 6230 | 6150 | 4660 |
| 686 | 20250115 | 092200 | 880818760 | 6140 | 6210 | 6210 | 6140 | 10822 |
| 687 | 20250115 | 092100 | 814134300 | 6210 | 6220 | 6230 | 6200 | 8942 |
| 688 | 20250115 | 092000 | 758596910 | 6220 | 6240 | 6250 | 6210 | 10826 |
| 689 | 20250115 | 091900 | 691215860 | 6250 | 6250 | 6250 | 6220 | 9350 |
| 690 | 20250115 | 091800 | 632869260 | 6240 | 6230 | 6270 | 6210 | 28897 |
| 691 | 20250115 | 091700 | 452292290 | 6230 | 6180 | 6240 | 6180 | 19810 |
| 692 | 20250115 | 091600 | 329002600 | 6190 | 6170 | 6190 | 6160 | 3936 |
| 693 | 20250115 | 091500 | 304678170 | 6170 | 6160 | 6170 | 6160 | 2655 |
| 694 | 20250115 | 091400 | 288316340 | 6160 | 6170 | 6170 | 6160 | 2418 |
| 695 | 20250115 | 091300 | 273408250 | 6170 | 6190 | 6190 | 6150 | 1526 |
| 696 | 20250115 | 091200 | 263990210 | 6190 | 6170 | 6200 | 6170 | 6940 |
| 697 | 20250115 | 091100 | 221080300 | 6190 | 6070 | 6190 | 6070 | 6248 |
| 698 | 20250115 | 091000 | 182694940 | 6070 | 6070 | 6110 | 6070 | 1476 |
| 699 | 20250115 | 090900 | 173727420 | 6070 | 6080 | 6100 | 6070 | 620 |
| 700 | 20250115 | 090800 | 169959910 | 6080 | 6080 | 6100 | 6080 | 1254 |
| 701 | 20250115 | 090700 | 162322570 | 6080 | 6090 | 6090 | 6070 | 2183 |
| 702 | 20250115 | 090600 | 149050260 | 6090 | 6110 | 6110 | 6090 | 728 |
| 703 | 20250115 | 090500 | 144613880 | 6110 | 6150 | 6150 | 6100 | 3035 |
| 704 | 20250115 | 090400 | 126033550 | 6140 | 6100 | 6140 | 6090 | 1197 |
| 705 | 20250115 | 090300 | 118702390 | 6100 | 6100 | 6110 | 6100 | 2087 |
| 706 | 20250115 | 090200 | 105952750 | 6090 | 6090 | 6090 | 6090 | 2343 |
| 707 | 20250115 | 090100 | 91683880 | 6060 | 6050 | 6090 | 6020 | 4913 |
| 708 | 20250115 | 090000 | 61918650 | 6060 | 6110 | 6120 | 6060 | 9979 |