36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 3 | 20250117 | 204400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20250117 | 204300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20250117 | 204200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20250117 | 204100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20250117 | 204000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20250117 | 203900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20250117 | 203800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20250117 | 203700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20250117 | 203600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20250117 | 203500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20250117 | 203400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20250117 | 203300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20250117 | 203200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20250117 | 203100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20250117 | 203000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20250117 | 202900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20250117 | 202800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20250117 | 202700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20250117 | 202600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20250117 | 202500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20250117 | 202400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20250117 | 202300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20250117 | 202200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20250117 | 202100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20250117 | 202000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20250117 | 201900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20250117 | 201800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20250117 | 201700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20250117 | 201600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20250117 | 201500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 33 | 20250117 | 201400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20250117 | 201300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20250117 | 201200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20250117 | 201100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20250117 | 201000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20250117 | 200900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20250117 | 200800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20250117 | 200700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20250117 | 200600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20250117 | 200500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20250117 | 200400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20250117 | 200300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20250117 | 200200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20250117 | 200100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20250117 | 200000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20250117 | 195900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20250117 | 195800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20250117 | 195700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20250117 | 195600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20250117 | 195500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20250117 | 195400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20250117 | 195300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20250117 | 195200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20250117 | 195100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20250117 | 195000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20250117 | 194900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20250117 | 194800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20250117 | 194700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20250117 | 194600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20250117 | 194500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 63 | 20250117 | 194400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20250117 | 194300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20250117 | 194200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20250117 | 194100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20250117 | 194000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20250117 | 193900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20250117 | 193800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20250117 | 193700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20250117 | 193600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20250117 | 193500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20250117 | 193400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20250117 | 193300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20250117 | 193200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20250117 | 193100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20250117 | 193000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20250117 | 192900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20250117 | 192800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20250117 | 192700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20250117 | 192600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20250117 | 192500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20250117 | 192400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20250117 | 192300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20250117 | 192200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20250117 | 192100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20250117 | 192000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20250117 | 191900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20250117 | 191800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20250117 | 191700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20250117 | 191600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20250117 | 191500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 93 | 20250117 | 191400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20250117 | 191300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20250117 | 191200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20250117 | 191100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20250117 | 191000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20250117 | 190900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20250117 | 190800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20250117 | 190700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20250117 | 190600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20250117 | 190500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20250117 | 190400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20250117 | 190300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20250117 | 190200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20250117 | 190100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20250117 | 190000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20250117 | 185900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20250117 | 185800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20250117 | 185700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20250117 | 185600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20250117 | 185500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20250117 | 185400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20250117 | 185300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20250117 | 185200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20250117 | 185100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20250117 | 185000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20250117 | 184900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20250117 | 184800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20250117 | 184700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20250117 | 184600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20250117 | 184500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 123 | 20250117 | 184400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20250117 | 184300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20250117 | 184200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20250117 | 184100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20250117 | 184000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20250117 | 183900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20250117 | 183800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20250117 | 183700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20250117 | 183600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20250117 | 183500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20250117 | 183400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20250117 | 183300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20250117 | 183200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20250117 | 183100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20250117 | 183000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20250117 | 182900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20250117 | 182800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20250117 | 182700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20250117 | 182600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20250117 | 182500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20250117 | 182400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20250117 | 182300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20250117 | 182200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20250117 | 182100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20250117 | 182000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20250117 | 181900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20250117 | 181800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20250117 | 181700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20250117 | 181600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20250117 | 181500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 153 | 20250117 | 181400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20250117 | 181300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20250117 | 181200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20250117 | 181100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20250117 | 181000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20250117 | 180900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20250117 | 180800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20250117 | 180700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20250117 | 180600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20250117 | 180500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20250117 | 180400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20250117 | 180300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20250117 | 180200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20250117 | 180100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20250117 | 180000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20250117 | 175900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20250117 | 175800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20250117 | 175700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20250117 | 175600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20250117 | 175500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20250117 | 175400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20250117 | 175300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20250117 | 175200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20250117 | 175100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20250117 | 175000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20250117 | 174900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20250117 | 174800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20250117 | 174700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20250117 | 174600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20250117 | 174500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 183 | 20250117 | 174400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20250117 | 174300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20250117 | 174200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20250117 | 174100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20250117 | 174000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20250117 | 173900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20250117 | 173800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20250117 | 173700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20250117 | 173600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20250117 | 173500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20250117 | 173400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20250117 | 173300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20250117 | 173200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20250117 | 173100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20250117 | 173000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20250117 | 172900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20250117 | 172800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20250117 | 172700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20250117 | 172600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20250117 | 172500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20250117 | 172400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20250117 | 172300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20250117 | 172200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20250117 | 172100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20250117 | 172000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20250117 | 171900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20250117 | 171800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20250117 | 171700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20250117 | 171600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20250117 | 171500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 213 | 20250117 | 171400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20250117 | 171300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20250117 | 171200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20250117 | 171100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20250117 | 171000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20250117 | 170900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20250117 | 170800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20250117 | 170700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20250117 | 170600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20250117 | 170500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20250117 | 170400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20250117 | 170300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20250117 | 170200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20250117 | 170100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20250117 | 170000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20250117 | 165900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20250117 | 165800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20250117 | 165700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20250117 | 165600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20250117 | 165500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20250117 | 165400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20250117 | 165300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20250117 | 165200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20250117 | 165100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20250117 | 165000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20250117 | 164900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20250117 | 164800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20250117 | 164700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20250117 | 164600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20250117 | 164500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 243 | 20250117 | 164400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20250117 | 164300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20250117 | 164200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20250117 | 164100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20250117 | 164000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20250117 | 163900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20250117 | 163800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20250117 | 163700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20250117 | 163600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20250117 | 163500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20250117 | 163400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20250117 | 163300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20250117 | 163200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20250117 | 163100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20250117 | 163000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20250117 | 162900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20250117 | 162800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20250117 | 162700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20250117 | 162600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20250117 | 162500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20250117 | 162400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20250117 | 162300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20250117 | 162200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20250117 | 162100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20250117 | 162000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20250117 | 161900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20250117 | 161800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20250117 | 161700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20250117 | 161600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20250117 | 161500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 273 | 20250117 | 161400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20250117 | 161300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20250117 | 161200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20250117 | 161100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20250117 | 161000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20250117 | 160900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20250117 | 160800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20250117 | 160700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20250117 | 160600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20250117 | 160500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20250117 | 160400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20250117 | 160300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20250117 | 160200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20250117 | 160100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20250117 | 160000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20250117 | 155900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20250117 | 155800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20250117 | 155700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20250117 | 155600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20250117 | 155500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20250117 | 155400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20250117 | 155300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20250117 | 155200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20250117 | 155100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20250117 | 155000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20250117 | 154900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20250117 | 154800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20250117 | 154700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20250117 | 154600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20250117 | 154500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 303 | 20250117 | 154400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20250117 | 154300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20250117 | 154200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 306 | 20250117 | 154100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20250117 | 154000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 308 | 20250117 | 153900 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 309 | 20250117 | 153800 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 310 | 20250117 | 153700 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 311 | 20250117 | 153600 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 312 | 20250117 | 153500 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 313 | 20250117 | 153400 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 314 | 20250117 | 153300 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 315 | 20250117 | 153200 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 316 | 20250117 | 153100 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 317 | 20250117 | 153000 | 28127187720 | 7900 | 7900 | 7900 | 7900 | 100968 |
| 318 | 20250117 | 152900 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20250117 | 152800 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20250117 | 152700 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20250117 | 152600 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20250117 | 152500 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20250117 | 152400 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20250117 | 152300 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20250117 | 152200 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20250117 | 152100 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20250117 | 152000 | 27329540520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20250117 | 151900 | 27329540520 | 7870 | 7860 | 7870 | 7850 | 15061 |
| 329 | 20250117 | 151800 | 27211145940 | 7870 | 7860 | 7870 | 7840 | 17583 |
| 330 | 20250117 | 151700 | 27073023820 | 7860 | 7840 | 7870 | 7840 | 14104 |
| 331 | 20250117 | 151600 | 26962253960 | 7840 | 7850 | 7860 | 7840 | 8473 |
| 332 | 20250117 | 151500 | 26895778990 | 7850 | 7840 | 7850 | 7830 | 5386 |
| 333 | 20250117 | 151400 | 26853557240 | 7840 | 7820 | 7840 | 7820 | 5095 |
| 334 | 20250117 | 151300 | 26813649270 | 7830 | 7830 | 7840 | 7810 | 6848 |
| 335 | 20250117 | 151200 | 26760059100 | 7830 | 7830 | 7840 | 7820 | 7485 |
| 336 | 20250117 | 151100 | 26701419120 | 7830 | 7790 | 7840 | 7790 | 6027 |
| 337 | 20250117 | 151000 | 26654346090 | 7790 | 7790 | 7800 | 7780 | 4210 |
| 338 | 20250117 | 150900 | 26621549050 | 7790 | 7800 | 7800 | 7760 | 7308 |
| 339 | 20250117 | 150800 | 26564739160 | 7790 | 7800 | 7800 | 7790 | 3799 |
| 340 | 20250117 | 150700 | 26535137850 | 7790 | 7790 | 7810 | 7790 | 7301 |
| 341 | 20250117 | 150600 | 26478210120 | 7790 | 7770 | 7790 | 7760 | 5761 |
| 342 | 20250117 | 150500 | 26433433310 | 7770 | 7780 | 7780 | 7760 | 3210 |
| 343 | 20250117 | 150400 | 26408506200 | 7780 | 7780 | 7780 | 7770 | 2019 |
| 344 | 20250117 | 150300 | 26392810400 | 7780 | 7780 | 7790 | 7770 | 4587 |
| 345 | 20250117 | 150200 | 26357160120 | 7790 | 7790 | 7790 | 7770 | 2761 |
| 346 | 20250117 | 150100 | 26335680390 | 7790 | 7790 | 7790 | 7780 | 2471 |
| 347 | 20250117 | 150000 | 26316454610 | 7790 | 7810 | 7820 | 7770 | 11680 |
| 348 | 20250117 | 145900 | 26225419610 | 7810 | 7820 | 7830 | 7810 | 4000 |
| 349 | 20250117 | 145800 | 26194157590 | 7820 | 7820 | 7830 | 7820 | 2627 |
| 350 | 20250117 | 145700 | 26173601930 | 7820 | 7850 | 7850 | 7810 | 4977 |
| 351 | 20250117 | 145600 | 26134631470 | 7850 | 7850 | 7850 | 7840 | 4835 |
| 352 | 20250117 | 145500 | 26096713640 | 7850 | 7820 | 7850 | 7820 | 9101 |
| 353 | 20250117 | 145400 | 26025383220 | 7830 | 7810 | 7830 | 7800 | 5124 |
| 354 | 20250117 | 145300 | 25985343000 | 7800 | 7790 | 7800 | 7780 | 4112 |
| 355 | 20250117 | 145200 | 25953283230 | 7790 | 7780 | 7790 | 7780 | 2967 |
| 356 | 20250117 | 145100 | 25930188130 | 7780 | 7770 | 7780 | 7760 | 888 |
| 357 | 20250117 | 145000 | 25923285980 | 7770 | 7770 | 7770 | 7750 | 2513 |
| 358 | 20250117 | 144900 | 25903797490 | 7780 | 7780 | 7780 | 7770 | 1040 |
| 359 | 20250117 | 144800 | 25895716640 | 7780 | 7750 | 7780 | 7750 | 2430 |
| 360 | 20250117 | 144700 | 25876882610 | 7750 | 7760 | 7780 | 7750 | 1302 |
| 361 | 20250117 | 144600 | 25866779880 | 7740 | 7760 | 7770 | 7740 | 1375 |
| 362 | 20250117 | 144500 | 25856136290 | 7740 | 7770 | 7770 | 7740 | 2469 |
| 363 | 20250117 | 144400 | 25837014770 | 7770 | 7770 | 7770 | 7730 | 4778 |
| 364 | 20250117 | 144300 | 25800047460 | 7770 | 7770 | 7770 | 7730 | 4876 |
| 365 | 20250117 | 144200 | 25762266740 | 7770 | 7780 | 7790 | 7770 | 2650 |
| 366 | 20250117 | 144100 | 25741655210 | 7760 | 7770 | 7790 | 7760 | 4309 |
| 367 | 20250117 | 144000 | 25708188400 | 7770 | 7780 | 7780 | 7770 | 1121 |
| 368 | 20250117 | 143900 | 25699470310 | 7800 | 7790 | 7800 | 7770 | 4439 |
| 369 | 20250117 | 143800 | 25664940870 | 7790 | 7810 | 7810 | 7790 | 2173 |
| 370 | 20250117 | 143700 | 25648003100 | 7800 | 7810 | 7810 | 7800 | 2794 |
| 371 | 20250117 | 143600 | 25626203640 | 7800 | 7810 | 7820 | 7800 | 1716 |
| 372 | 20250117 | 143500 | 25612804380 | 7810 | 7800 | 7810 | 7790 | 1846 |
| 373 | 20250117 | 143400 | 25598410180 | 7800 | 7820 | 7820 | 7790 | 1720 |
| 374 | 20250117 | 143300 | 25584991260 | 7820 | 7810 | 7820 | 7800 | 5274 |
| 375 | 20250117 | 143200 | 25543816340 | 7810 | 7820 | 7820 | 7800 | 2390 |
| 376 | 20250117 | 143100 | 25525163850 | 7820 | 7810 | 7820 | 7810 | 1087 |
| 377 | 20250117 | 143000 | 25516672520 | 7810 | 7820 | 7820 | 7810 | 1622 |
| 378 | 20250117 | 142900 | 25504002500 | 7810 | 7820 | 7830 | 7810 | 1491 |
| 379 | 20250117 | 142800 | 25492342550 | 7820 | 7810 | 7830 | 7810 | 2607 |
| 380 | 20250117 | 142700 | 25471946120 | 7820 | 7810 | 7840 | 7810 | 13128 |
| 381 | 20250117 | 142600 | 25369194310 | 7820 | 7800 | 7820 | 7800 | 2590 |
| 382 | 20250117 | 142500 | 25348963620 | 7810 | 7800 | 7810 | 7790 | 2748 |
| 383 | 20250117 | 142400 | 25327527730 | 7800 | 7790 | 7800 | 7790 | 245 |
| 384 | 20250117 | 142300 | 25325617730 | 7800 | 7790 | 7800 | 7790 | 1510 |
| 385 | 20250117 | 142200 | 25313854780 | 7780 | 7790 | 7800 | 7780 | 1088 |
| 386 | 20250117 | 142100 | 25305379450 | 7800 | 7790 | 7800 | 7790 | 1462 |
| 387 | 20250117 | 142000 | 25293989510 | 7800 | 7810 | 7810 | 7800 | 4242 |
| 388 | 20250117 | 141900 | 25260881270 | 7810 | 7800 | 7810 | 7780 | 4238 |
| 389 | 20250117 | 141800 | 25227794240 | 7800 | 7770 | 7800 | 7770 | 6405 |
| 390 | 20250117 | 141700 | 25177941680 | 7770 | 7780 | 7780 | 7770 | 1236 |
| 391 | 20250117 | 141600 | 25168337880 | 7780 | 7770 | 7780 | 7770 | 43 |
| 392 | 20250117 | 141500 | 25168003670 | 7780 | 7770 | 7780 | 7770 | 2623 |
| 393 | 20250117 | 141400 | 25147609370 | 7770 | 7760 | 7770 | 7750 | 1001 |
| 394 | 20250117 | 141300 | 25139841380 | 7760 | 7760 | 7770 | 7760 | 3296 |
| 395 | 20250117 | 141200 | 25114262780 | 7770 | 7750 | 7770 | 7750 | 1102 |
| 396 | 20250117 | 141100 | 25105711130 | 7760 | 7760 | 7770 | 7750 | 2809 |
| 397 | 20250117 | 141000 | 25083912280 | 7750 | 7750 | 7760 | 7750 | 234 |
| 398 | 20250117 | 140900 | 25082097940 | 7760 | 7760 | 7760 | 7750 | 322 |
| 399 | 20250117 | 140800 | 25079599250 | 7760 | 7750 | 7770 | 7750 | 3039 |
| 400 | 20250117 | 140700 | 25056017010 | 7740 | 7740 | 7750 | 7740 | 1830 |
| 401 | 20250117 | 140600 | 25041836810 | 7740 | 7740 | 7750 | 7730 | 1842 |
| 402 | 20250117 | 140500 | 25027576180 | 7740 | 7730 | 7740 | 7730 | 1425 |
| 403 | 20250117 | 140400 | 25016556720 | 7730 | 7730 | 7730 | 7730 | 453 |
| 404 | 20250117 | 140300 | 25013055030 | 7740 | 7730 | 7740 | 7730 | 1511 |
| 405 | 20250117 | 140200 | 25001361870 | 7730 | 7730 | 7740 | 7730 | 1434 |
| 406 | 20250117 | 140100 | 24990264360 | 7730 | 7710 | 7730 | 7710 | 1067 |
| 407 | 20250117 | 140000 | 24982018780 | 7720 | 7720 | 7720 | 7710 | 1188 |
| 408 | 20250117 | 135900 | 24972848380 | 7710 | 7720 | 7720 | 7710 | 526 |
| 409 | 20250117 | 135800 | 24968789230 | 7720 | 7720 | 7730 | 7710 | 837 |
| 410 | 20250117 | 135700 | 24962329000 | 7720 | 7720 | 7720 | 7710 | 846 |
| 411 | 20250117 | 135600 | 24955799380 | 7720 | 7700 | 7720 | 7700 | 1326 |
| 412 | 20250117 | 135500 | 24945573850 | 7710 | 7720 | 7720 | 7710 | 2760 |
| 413 | 20250117 | 135400 | 24924294030 | 7720 | 7700 | 7720 | 7700 | 2736 |
| 414 | 20250117 | 135300 | 24903192880 | 7700 | 7690 | 7700 | 7690 | 346 |
| 415 | 20250117 | 135200 | 24900528860 | 7690 | 7700 | 7700 | 7690 | 537 |
| 416 | 20250117 | 135100 | 24896396690 | 7700 | 7710 | 7710 | 7690 | 1409 |
| 417 | 20250117 | 135000 | 24885546480 | 7710 | 7710 | 7710 | 7700 | 862 |
| 418 | 20250117 | 134900 | 24878907800 | 7700 | 7690 | 7710 | 7690 | 1378 |
| 419 | 20250117 | 134800 | 24868302310 | 7680 | 7690 | 7690 | 7680 | 1590 |
| 420 | 20250117 | 134700 | 24856075710 | 7700 | 7680 | 7700 | 7680 | 1175 |
| 421 | 20250117 | 134600 | 24847046920 | 7690 | 7680 | 7690 | 7660 | 2271 |
| 422 | 20250117 | 134500 | 24829624490 | 7680 | 7690 | 7690 | 7680 | 353 |
| 423 | 20250117 | 134400 | 24826911700 | 7690 | 7700 | 7700 | 7680 | 573 |
| 424 | 20250117 | 134300 | 24822506380 | 7690 | 7680 | 7690 | 7680 | 1521 |
| 425 | 20250117 | 134200 | 24810810530 | 7690 | 7690 | 7690 | 7660 | 14480 |
| 426 | 20250117 | 134100 | 24699778270 | 7690 | 7700 | 7700 | 7680 | 6868 |
| 427 | 20250117 | 134000 | 24646995270 | 7700 | 7710 | 7710 | 7690 | 6051 |
| 428 | 20250117 | 133900 | 24600428190 | 7720 | 7710 | 7720 | 7700 | 655 |
| 429 | 20250117 | 133800 | 24595380030 | 7710 | 7710 | 7730 | 7700 | 3926 |
| 430 | 20250117 | 133700 | 24565131090 | 7720 | 7710 | 7730 | 7710 | 1535 |
| 431 | 20250117 | 133600 | 24553294340 | 7720 | 7700 | 7720 | 7700 | 772 |
| 432 | 20250117 | 133500 | 24547345810 | 7700 | 7710 | 7720 | 7700 | 1302 |
| 433 | 20250117 | 133400 | 24537309780 | 7720 | 7710 | 7730 | 7710 | 1161 |
| 434 | 20250117 | 133300 | 24528353580 | 7700 | 7760 | 7760 | 7700 | 26785 |
| 435 | 20250117 | 133200 | 24321717660 | 7760 | 7770 | 7770 | 7750 | 2092 |
| 436 | 20250117 | 133100 | 24305464150 | 7760 | 7770 | 7770 | 7760 | 1425 |
| 437 | 20250117 | 133000 | 24294402880 | 7760 | 7770 | 7780 | 7760 | 3012 |
| 438 | 20250117 | 132900 | 24270994090 | 7770 | 7750 | 7770 | 7750 | 1935 |
| 439 | 20250117 | 132800 | 24255978100 | 7750 | 7750 | 7760 | 7750 | 777 |
| 440 | 20250117 | 132700 | 24249956290 | 7760 | 7760 | 7760 | 7740 | 726 |
| 441 | 20250117 | 132600 | 24244330950 | 7760 | 7750 | 7760 | 7740 | 187 |
| 442 | 20250117 | 132500 | 24242882590 | 7760 | 7750 | 7760 | 7740 | 1430 |
| 443 | 20250117 | 132400 | 24231800000 | 7750 | 7740 | 7750 | 7730 | 172 |
| 444 | 20250117 | 132300 | 24230469310 | 7740 | 7730 | 7740 | 7730 | 867 |
| 445 | 20250117 | 132200 | 24223767190 | 7730 | 7730 | 7740 | 7730 | 2205 |
| 446 | 20250117 | 132100 | 24206721690 | 7740 | 7730 | 7740 | 7730 | 701 |
| 447 | 20250117 | 132000 | 24201302250 | 7730 | 7720 | 7730 | 7720 | 148 |
| 448 | 20250117 | 131900 | 24200158960 | 7720 | 7730 | 7730 | 7720 | 813 |
| 449 | 20250117 | 131800 | 24193882360 | 7730 | 7720 | 7730 | 7720 | 1193 |
| 450 | 20250117 | 131700 | 24184671370 | 7730 | 7710 | 7730 | 7710 | 1701 |
| 451 | 20250117 | 131600 | 24171550810 | 7720 | 7710 | 7720 | 7700 | 447 |
| 452 | 20250117 | 131500 | 24168106900 | 7700 | 7720 | 7720 | 7700 | 4505 |
| 453 | 20250117 | 131400 | 24133375910 | 7720 | 7720 | 7720 | 7710 | 3919 |
| 454 | 20250117 | 131300 | 24103141730 | 7730 | 7730 | 7730 | 7720 | 856 |
| 455 | 20250117 | 131200 | 24096531910 | 7730 | 7720 | 7730 | 7710 | 1018 |
| 456 | 20250117 | 131100 | 24088677630 | 7720 | 7710 | 7730 | 7710 | 1257 |
| 457 | 20250117 | 131000 | 24078973560 | 7710 | 7740 | 7740 | 7710 | 1840 |
| 458 | 20250117 | 130900 | 24064762520 | 7740 | 7730 | 7740 | 7730 | 1200 |
| 459 | 20250117 | 130800 | 24055486340 | 7730 | 7740 | 7740 | 7730 | 189 |
| 460 | 20250117 | 130700 | 24054025210 | 7730 | 7720 | 7730 | 7720 | 1340 |
| 461 | 20250117 | 130600 | 24043677240 | 7720 | 7730 | 7740 | 7720 | 3481 |
| 462 | 20250117 | 130500 | 24016777820 | 7740 | 7750 | 7750 | 7730 | 7186 |
| 463 | 20250117 | 130400 | 23961152760 | 7760 | 7760 | 7770 | 7760 | 830 |
| 464 | 20250117 | 130300 | 23954711930 | 7760 | 7760 | 7770 | 7750 | 2640 |
| 465 | 20250117 | 130200 | 23934221950 | 7770 | 7770 | 7770 | 7760 | 421 |
| 466 | 20250117 | 130100 | 23930951610 | 7770 | 7760 | 7770 | 7750 | 760 |
| 467 | 20250117 | 130000 | 23925049960 | 7730 | 7750 | 7750 | 7730 | 1007 |
| 468 | 20250117 | 125900 | 23917257950 | 7740 | 7740 | 7750 | 7740 | 256 |
| 469 | 20250117 | 125800 | 23915274000 | 7740 | 7740 | 7750 | 7730 | 744 |
| 470 | 20250117 | 125700 | 23909515420 | 7740 | 7730 | 7750 | 7730 | 55 |
| 471 | 20250117 | 125600 | 23909089810 | 7730 | 7730 | 7730 | 7720 | 1357 |
| 472 | 20250117 | 125500 | 23898605920 | 7730 | 7730 | 7730 | 7710 | 1581 |
| 473 | 20250117 | 125400 | 23886399800 | 7730 | 7760 | 7770 | 7730 | 1859 |
| 474 | 20250117 | 125300 | 23872021180 | 7760 | 7770 | 7770 | 7700 | 5367 |
| 475 | 20250117 | 125200 | 23830550980 | 7770 | 7740 | 7790 | 7740 | 12141 |
| 476 | 20250117 | 125100 | 23736199300 | 7740 | 7700 | 7740 | 7700 | 5222 |
| 477 | 20250117 | 125000 | 23695856380 | 7700 | 7720 | 7720 | 7680 | 19508 |
| 478 | 20250117 | 124900 | 23545718780 | 7720 | 7740 | 7740 | 7720 | 1748 |
| 479 | 20250117 | 124800 | 23532211480 | 7730 | 7700 | 7750 | 7700 | 1505 |
| 480 | 20250117 | 124700 | 23520584250 | 7710 | 7710 | 7720 | 7680 | 6412 |
| 481 | 20250117 | 124600 | 23471290130 | 7700 | 7700 | 7710 | 7680 | 17537 |
| 482 | 20250117 | 124500 | 23336402520 | 7700 | 7710 | 7710 | 7700 | 16429 |
| 483 | 20250117 | 124400 | 23209815580 | 7710 | 7710 | 7720 | 7710 | 1263 |
| 484 | 20250117 | 124300 | 23200070280 | 7720 | 7710 | 7720 | 7710 | 1373 |
| 485 | 20250117 | 124200 | 23189473290 | 7720 | 7730 | 7730 | 7720 | 860 |
| 486 | 20250117 | 124100 | 23182834070 | 7730 | 7720 | 7730 | 7720 | 711 |
| 487 | 20250117 | 124000 | 23177342540 | 7720 | 7730 | 7730 | 7710 | 1813 |
| 488 | 20250117 | 123900 | 23163354740 | 7730 | 7720 | 7740 | 7720 | 2364 |
| 489 | 20250117 | 123800 | 23145090010 | 7730 | 7720 | 7730 | 7720 | 4892 |
| 490 | 20250117 | 123700 | 23107317330 | 7730 | 7740 | 7740 | 7720 | 1992 |
| 491 | 20250117 | 123600 | 23091926130 | 7750 | 7740 | 7760 | 7730 | 1376 |
| 492 | 20250117 | 123500 | 23081287620 | 7760 | 7730 | 7760 | 7730 | 72 |
| 493 | 20250117 | 123400 | 23080730580 | 7740 | 7750 | 7750 | 7730 | 1166 |
| 494 | 20250117 | 123300 | 23071712820 | 7750 | 7750 | 7760 | 7730 | 475 |
| 495 | 20250117 | 123200 | 23068035880 | 7740 | 7760 | 7760 | 7740 | 1641 |
| 496 | 20250117 | 123100 | 23055326290 | 7760 | 7750 | 7770 | 7740 | 491 |
| 497 | 20250117 | 123000 | 23051516760 | 7750 | 7750 | 7750 | 7730 | 592 |
| 498 | 20250117 | 122900 | 23046931030 | 7750 | 7740 | 7750 | 7730 | 3505 |
| 499 | 20250117 | 122800 | 23019817860 | 7750 | 7750 | 7760 | 7740 | 310 |
| 500 | 20250117 | 122700 | 23017415810 | 7760 | 7760 | 7770 | 7750 | 1368 |
| 501 | 20250117 | 122600 | 23006800260 | 7760 | 7770 | 7770 | 7760 | 951 |
| 502 | 20250117 | 122500 | 22999418230 | 7770 | 7770 | 7780 | 7760 | 644 |
| 503 | 20250117 | 122400 | 22994413940 | 7770 | 7770 | 7790 | 7770 | 913 |
| 504 | 20250117 | 122300 | 22987313890 | 7770 | 7750 | 7780 | 7750 | 1177 |
| 505 | 20250117 | 122200 | 22978160630 | 7750 | 7740 | 7750 | 7720 | 4104 |
| 506 | 20250117 | 122100 | 22946406110 | 7740 | 7730 | 7750 | 7720 | 1868 |
| 507 | 20250117 | 122000 | 22931971820 | 7730 | 7740 | 7750 | 7730 | 2589 |
| 508 | 20250117 | 121900 | 22911954320 | 7740 | 7740 | 7750 | 7740 | 2257 |
| 509 | 20250117 | 121800 | 22894483730 | 7750 | 7740 | 7760 | 7730 | 6387 |
| 510 | 20250117 | 121700 | 22845048620 | 7740 | 7730 | 7750 | 7730 | 2197 |
| 511 | 20250117 | 121600 | 22828048740 | 7730 | 7730 | 7740 | 7720 | 1516 |
| 512 | 20250117 | 121500 | 22816335180 | 7730 | 7740 | 7750 | 7730 | 7642 |
| 513 | 20250117 | 121400 | 22757223090 | 7760 | 7750 | 7760 | 7740 | 3980 |
| 514 | 20250117 | 121300 | 22726390170 | 7750 | 7760 | 7760 | 7730 | 7843 |
| 515 | 20250117 | 121200 | 22665627560 | 7770 | 7770 | 7780 | 7760 | 1874 |
| 516 | 20250117 | 121100 | 22651080420 | 7770 | 7780 | 7790 | 7770 | 833 |
| 517 | 20250117 | 121000 | 22644607650 | 7780 | 7780 | 7790 | 7770 | 2267 |
| 518 | 20250117 | 120900 | 22626982070 | 7790 | 7790 | 7790 | 7780 | 1238 |
| 519 | 20250117 | 120800 | 22617348090 | 7790 | 7770 | 7790 | 7770 | 973 |
| 520 | 20250117 | 120700 | 22609778070 | 7790 | 7780 | 7790 | 7770 | 1482 |
| 521 | 20250117 | 120600 | 22598256310 | 7780 | 7770 | 7780 | 7770 | 884 |
| 522 | 20250117 | 120500 | 22591379590 | 7770 | 7790 | 7790 | 7770 | 943 |
| 523 | 20250117 | 120400 | 22584045340 | 7780 | 7770 | 7790 | 7770 | 230 |
| 524 | 20250117 | 120300 | 22582255920 | 7770 | 7780 | 7790 | 7770 | 846 |
| 525 | 20250117 | 120200 | 22575675270 | 7770 | 7770 | 7770 | 7770 | 925 |
| 526 | 20250117 | 120100 | 22568488020 | 7770 | 7770 | 7780 | 7750 | 4544 |
| 527 | 20250117 | 120000 | 22533229090 | 7770 | 7770 | 7770 | 7760 | 1784 |
| 528 | 20250117 | 115900 | 22519384890 | 7770 | 7780 | 7780 | 7770 | 1097 |
| 529 | 20250117 | 115800 | 22510859670 | 7780 | 7770 | 7780 | 7760 | 5459 |
| 530 | 20250117 | 115700 | 22468439420 | 7790 | 7780 | 7790 | 7770 | 998 |
| 531 | 20250117 | 115600 | 22460680170 | 7780 | 7790 | 7790 | 7780 | 500 |
| 532 | 20250117 | 115500 | 22456789920 | 7790 | 7780 | 7790 | 7780 | 52 |
| 533 | 20250117 | 115400 | 22456385310 | 7780 | 7780 | 7780 | 7770 | 2666 |
| 534 | 20250117 | 115300 | 22435669730 | 7780 | 7770 | 7790 | 7760 | 399 |
| 535 | 20250117 | 115200 | 22432572120 | 7770 | 7780 | 7790 | 7760 | 5479 |
| 536 | 20250117 | 115100 | 22389996080 | 7780 | 7790 | 7800 | 7780 | 2541 |
| 537 | 20250117 | 115000 | 22370217340 | 7790 | 7790 | 7800 | 7790 | 774 |
| 538 | 20250117 | 114900 | 22364187860 | 7800 | 7790 | 7800 | 7780 | 3217 |
| 539 | 20250117 | 114800 | 22339133700 | 7800 | 7800 | 7810 | 7790 | 4373 |
| 540 | 20250117 | 114700 | 22305029570 | 7810 | 7800 | 7810 | 7790 | 1573 |
| 541 | 20250117 | 114600 | 22292763850 | 7800 | 7810 | 7820 | 7800 | 1706 |
| 542 | 20250117 | 114500 | 22279443030 | 7810 | 7800 | 7810 | 7800 | 1602 |
| 543 | 20250117 | 114400 | 22266944030 | 7810 | 7800 | 7810 | 7800 | 1469 |
| 544 | 20250117 | 114300 | 22255477280 | 7800 | 7790 | 7800 | 7790 | 332 |
| 545 | 20250117 | 114200 | 22252888030 | 7790 | 7790 | 7800 | 7790 | 1164 |
| 546 | 20250117 | 114100 | 22243819180 | 7790 | 7800 | 7800 | 7790 | 1192 |
| 547 | 20250117 | 114000 | 22234528270 | 7800 | 7800 | 7800 | 7790 | 722 |
| 548 | 20250117 | 113900 | 22228898410 | 7800 | 7800 | 7810 | 7800 | 966 |
| 549 | 20250117 | 113800 | 22221363600 | 7790 | 7810 | 7810 | 7790 | 213 |
| 550 | 20250117 | 113700 | 22219702000 | 7820 | 7800 | 7820 | 7790 | 937 |
| 551 | 20250117 | 113600 | 22212388270 | 7800 | 7810 | 7810 | 7790 | 22 |
| 552 | 20250117 | 113500 | 22212216590 | 7800 | 7800 | 7800 | 7790 | 452 |
| 553 | 20250117 | 113400 | 22208693790 | 7800 | 7800 | 7810 | 7800 | 868 |
| 554 | 20250117 | 113300 | 22201920540 | 7790 | 7800 | 7810 | 7790 | 881 |
| 555 | 20250117 | 113200 | 22195050440 | 7810 | 7820 | 7820 | 7780 | 6259 |
| 556 | 20250117 | 113100 | 22146246220 | 7820 | 7820 | 7820 | 7810 | 2577 |
| 557 | 20250117 | 113000 | 22126114200 | 7810 | 7810 | 7820 | 7800 | 1794 |
| 558 | 20250117 | 112900 | 22112108340 | 7810 | 7810 | 7830 | 7800 | 1808 |
| 559 | 20250117 | 112800 | 22098003660 | 7810 | 7820 | 7830 | 7810 | 1960 |
| 560 | 20250117 | 112700 | 22082674740 | 7820 | 7780 | 7830 | 7780 | 5455 |
| 561 | 20250117 | 112600 | 22040085940 | 7780 | 7790 | 7820 | 7780 | 2913 |
| 562 | 20250117 | 112500 | 22017359310 | 7760 | 7790 | 7790 | 7760 | 6563 |
| 563 | 20250117 | 112400 | 21966373200 | 7790 | 7790 | 7800 | 7790 | 300 |
| 564 | 20250117 | 112300 | 21964035100 | 7780 | 7780 | 7800 | 7770 | 1422 |
| 565 | 20250117 | 112200 | 21952970680 | 7780 | 7770 | 7790 | 7770 | 1386 |
| 566 | 20250117 | 112100 | 21942199570 | 7770 | 7770 | 7800 | 7760 | 2954 |
| 567 | 20250117 | 112000 | 21919236460 | 7760 | 7810 | 7810 | 7760 | 6546 |
| 568 | 20250117 | 111900 | 21868283340 | 7810 | 7820 | 7820 | 7800 | 426 |
| 569 | 20250117 | 111800 | 21864956620 | 7810 | 7800 | 7820 | 7800 | 1735 |
| 570 | 20250117 | 111700 | 21851405320 | 7800 | 7780 | 7840 | 7780 | 4166 |
| 571 | 20250117 | 111600 | 21818833000 | 7790 | 7780 | 7790 | 7780 | 1473 |
| 572 | 20250117 | 111500 | 21807371430 | 7780 | 7790 | 7800 | 7780 | 936 |
| 573 | 20250117 | 111400 | 21800083720 | 7800 | 7800 | 7800 | 7790 | 366 |
| 574 | 20250117 | 111300 | 21797232330 | 7790 | 7810 | 7820 | 7790 | 2195 |
| 575 | 20250117 | 111200 | 21780110000 | 7810 | 7790 | 7810 | 7780 | 3590 |
| 576 | 20250117 | 111100 | 21752116620 | 7810 | 7810 | 7820 | 7780 | 4265 |
| 577 | 20250117 | 111000 | 21718840930 | 7820 | 7790 | 7820 | 7770 | 3790 |
| 578 | 20250117 | 110900 | 21689275550 | 7790 | 7800 | 7820 | 7770 | 3800 |
| 579 | 20250117 | 110800 | 21659653820 | 7800 | 7770 | 7830 | 7770 | 8296 |
| 580 | 20250117 | 110700 | 21594938340 | 7770 | 7770 | 7780 | 7760 | 1910 |
| 581 | 20250117 | 110600 | 21580092570 | 7770 | 7760 | 7770 | 7740 | 2221 |
| 582 | 20250117 | 110500 | 21562871720 | 7750 | 7730 | 7760 | 7720 | 2088 |
| 583 | 20250117 | 110400 | 21546712600 | 7730 | 7750 | 7760 | 7710 | 23200 |
| 584 | 20250117 | 110300 | 21367421610 | 7760 | 7750 | 7760 | 7750 | 1774 |
| 585 | 20250117 | 110200 | 21353666620 | 7750 | 7760 | 7760 | 7740 | 2723 |
| 586 | 20250117 | 110100 | 21332564830 | 7760 | 7780 | 7780 | 7750 | 1083 |
| 587 | 20250117 | 110000 | 21324160840 | 7780 | 7740 | 7780 | 7740 | 2761 |
| 588 | 20250117 | 105900 | 21302753790 | 7760 | 7780 | 7780 | 7740 | 6597 |
| 589 | 20250117 | 105800 | 21251606730 | 7780 | 7800 | 7800 | 7780 | 4916 |
| 590 | 20250117 | 105700 | 21213312840 | 7800 | 7810 | 7810 | 7790 | 5663 |
| 591 | 20250117 | 105600 | 21169163000 | 7790 | 7780 | 7830 | 7780 | 7817 |
| 592 | 20250117 | 105500 | 21108253780 | 7780 | 7750 | 7780 | 7750 | 3975 |
| 593 | 20250117 | 105400 | 21077390530 | 7760 | 7760 | 7770 | 7740 | 6024 |
| 594 | 20250117 | 105300 | 21030716450 | 7770 | 7740 | 7770 | 7740 | 4021 |
| 595 | 20250117 | 105200 | 20999562150 | 7770 | 7780 | 7780 | 7740 | 12270 |
| 596 | 20250117 | 105100 | 20904508690 | 7780 | 7780 | 7790 | 7760 | 4082 |
| 597 | 20250117 | 105000 | 20872810720 | 7780 | 7790 | 7800 | 7760 | 6419 |
| 598 | 20250117 | 104900 | 20822900640 | 7800 | 7780 | 7800 | 7780 | 5607 |
| 599 | 20250117 | 104800 | 20779216780 | 7780 | 7780 | 7780 | 7760 | 3574 |
| 600 | 20250117 | 104700 | 20751440550 | 7780 | 7780 | 7790 | 7750 | 21239 |
| 601 | 20250117 | 104600 | 20586594710 | 7780 | 7810 | 7810 | 7780 | 8454 |
| 602 | 20250117 | 104500 | 20520754440 | 7810 | 7780 | 7810 | 7760 | 14928 |
| 603 | 20250117 | 104400 | 20404544310 | 7790 | 7820 | 7820 | 7760 | 49859 |
| 604 | 20250117 | 104300 | 20015934670 | 7820 | 7830 | 7840 | 7820 | 10352 |
| 605 | 20250117 | 104200 | 19934929540 | 7830 | 7850 | 7860 | 7820 | 15164 |
| 606 | 20250117 | 104100 | 19816215450 | 7850 | 7850 | 7870 | 7840 | 7463 |
| 607 | 20250117 | 104000 | 19757619820 | 7860 | 7850 | 7860 | 7830 | 6906 |
| 608 | 20250117 | 103900 | 19703457340 | 7850 | 7840 | 7870 | 7840 | 6622 |
| 609 | 20250117 | 103800 | 19651441580 | 7850 | 7860 | 7860 | 7830 | 18533 |
| 610 | 20250117 | 103700 | 19506120420 | 7860 | 7870 | 7880 | 7840 | 13522 |
| 611 | 20250117 | 103600 | 19399884580 | 7880 | 7890 | 7900 | 7830 | 60091 |
| 612 | 20250117 | 103500 | 18927795760 | 7900 | 7910 | 7940 | 7890 | 14802 |
| 613 | 20250117 | 103400 | 18810685630 | 7910 | 7950 | 7960 | 7870 | 45070 |
| 614 | 20250117 | 103300 | 18454308990 | 7960 | 7980 | 8000 | 7950 | 22903 |
| 615 | 20250117 | 103200 | 18271640900 | 7980 | 8040 | 8060 | 7960 | 73083 |
| 616 | 20250117 | 103100 | 17687247150 | 8040 | 8070 | 8080 | 8010 | 27919 |
| 617 | 20250117 | 103000 | 17462950450 | 8060 | 8120 | 8130 | 8020 | 69907 |
| 618 | 20250117 | 102900 | 16898435320 | 8120 | 8170 | 8180 | 8110 | 27634 |
| 619 | 20250117 | 102800 | 16673352610 | 8190 | 8170 | 8200 | 8110 | 38635 |
| 620 | 20250117 | 102700 | 16358368280 | 8190 | 8210 | 8220 | 8100 | 100722 |
| 621 | 20250117 | 102600 | 15536639670 | 8220 | 8270 | 8350 | 8170 | 161186 |
| 622 | 20250117 | 102500 | 14207616960 | 8280 | 8260 | 8330 | 8230 | 197954 |
| 623 | 20250117 | 102400 | 12568904790 | 8250 | 8270 | 8300 | 8200 | 229492 |
| 624 | 20250117 | 102300 | 10673937570 | 8270 | 7970 | 8290 | 7970 | 333139 |
| 625 | 20250117 | 102200 | 7946435190 | 7980 | 7990 | 7990 | 7960 | 3161 |
| 626 | 20250117 | 102100 | 7921225150 | 8000 | 7960 | 8000 | 7960 | 3211 |
| 627 | 20250117 | 102000 | 7895577480 | 7960 | 7950 | 7960 | 7940 | 2233 |
| 628 | 20250117 | 101900 | 7877817860 | 7960 | 7970 | 8000 | 7950 | 11785 |
| 629 | 20250117 | 101800 | 7783838330 | 7970 | 7960 | 7970 | 7940 | 4873 |
| 630 | 20250117 | 101700 | 7745059070 | 7950 | 7930 | 7970 | 7910 | 5937 |
| 631 | 20250117 | 101600 | 7697867770 | 7920 | 7880 | 7930 | 7880 | 6373 |
| 632 | 20250117 | 101500 | 7647494560 | 7880 | 7890 | 7890 | 7870 | 4054 |
| 633 | 20250117 | 101400 | 7615574090 | 7890 | 7880 | 7900 | 7880 | 421 |
| 634 | 20250117 | 101300 | 7612254360 | 7880 | 7890 | 7900 | 7870 | 1941 |
| 635 | 20250117 | 101200 | 7596951190 | 7880 | 7890 | 7890 | 7870 | 2014 |
| 636 | 20250117 | 101100 | 7581086660 | 7890 | 7890 | 7900 | 7870 | 1229 |
| 637 | 20250117 | 101000 | 7571397300 | 7890 | 7910 | 7910 | 7860 | 6540 |
| 638 | 20250117 | 100900 | 7519880750 | 7900 | 7870 | 7900 | 7870 | 8198 |
| 639 | 20250117 | 100800 | 7455278770 | 7870 | 7900 | 7900 | 7870 | 5474 |
| 640 | 20250117 | 100700 | 7412131350 | 7900 | 7900 | 7910 | 7890 | 3158 |
| 641 | 20250117 | 100600 | 7387193250 | 7910 | 7920 | 7920 | 7900 | 1881 |
| 642 | 20250117 | 100500 | 7372318030 | 7910 | 7920 | 7920 | 7910 | 2207 |
| 643 | 20250117 | 100400 | 7354857260 | 7920 | 7920 | 7950 | 7920 | 3981 |
| 644 | 20250117 | 100300 | 7323325230 | 7950 | 7910 | 7950 | 7910 | 1660 |
| 645 | 20250117 | 100200 | 7310173080 | 7920 | 7920 | 7920 | 7900 | 5386 |
| 646 | 20250117 | 100100 | 7267583130 | 7920 | 7920 | 7920 | 7890 | 3108 |
| 647 | 20250117 | 100000 | 7243025740 | 7900 | 7920 | 7940 | 7900 | 6103 |
| 648 | 20250117 | 095900 | 7194761860 | 7920 | 7920 | 7940 | 7910 | 1938 |
| 649 | 20250117 | 095800 | 7179411670 | 7920 | 7930 | 7940 | 7920 | 1805 |
| 650 | 20250117 | 095700 | 7165101240 | 7940 | 7910 | 7940 | 7900 | 6425 |
| 651 | 20250117 | 095600 | 7114316020 | 7900 | 7920 | 7920 | 7900 | 14337 |
| 652 | 20250117 | 095500 | 7000915910 | 7920 | 7970 | 7970 | 7910 | 14072 |
| 653 | 20250117 | 095400 | 6889417160 | 7970 | 7970 | 7980 | 7940 | 6108 |
| 654 | 20250117 | 095300 | 6840861130 | 7970 | 7980 | 7990 | 7960 | 2422 |
| 655 | 20250117 | 095200 | 6821567650 | 7980 | 7990 | 7990 | 7970 | 2977 |
| 656 | 20250117 | 095100 | 6797815550 | 7990 | 7990 | 8000 | 7980 | 2619 |
| 657 | 20250117 | 095000 | 6776892720 | 7990 | 7960 | 7990 | 7950 | 5361 |
| 658 | 20250117 | 094900 | 6734178190 | 7960 | 7970 | 7980 | 7950 | 3537 |
| 659 | 20250117 | 094800 | 6706003420 | 7980 | 7970 | 7980 | 7960 | 1716 |
| 660 | 20250117 | 094700 | 6692326900 | 7980 | 8000 | 8010 | 7950 | 10391 |
| 661 | 20250117 | 094600 | 6609469220 | 8010 | 8000 | 8010 | 7990 | 4245 |
| 662 | 20250117 | 094500 | 6575493810 | 8010 | 8000 | 8020 | 7990 | 9579 |
| 663 | 20250117 | 094400 | 6498821940 | 8000 | 7980 | 8060 | 7980 | 27073 |
| 664 | 20250117 | 094300 | 6281600320 | 7990 | 7980 | 8010 | 7970 | 8195 |
| 665 | 20250117 | 094200 | 6216100810 | 7990 | 7960 | 8020 | 7950 | 11120 |
| 666 | 20250117 | 094100 | 6127186010 | 7960 | 7950 | 7960 | 7940 | 2692 |
| 667 | 20250117 | 094000 | 6105783820 | 7960 | 7970 | 7980 | 7960 | 3710 |
| 668 | 20250117 | 093900 | 6076228210 | 7960 | 7960 | 8000 | 7940 | 6883 |
| 669 | 20250117 | 093800 | 6021359600 | 7960 | 7920 | 7960 | 7920 | 2576 |
| 670 | 20250117 | 093700 | 6000925950 | 7920 | 7920 | 7940 | 7910 | 2339 |
| 671 | 20250117 | 093600 | 5982370750 | 7940 | 7930 | 8030 | 7910 | 26864 |
| 672 | 20250117 | 093500 | 5768248520 | 7930 | 7920 | 7940 | 7920 | 3056 |
| 673 | 20250117 | 093400 | 5744036100 | 7930 | 7920 | 7940 | 7920 | 2788 |
| 674 | 20250117 | 093300 | 5721944870 | 7940 | 7900 | 7940 | 7900 | 3382 |
| 675 | 20250117 | 093200 | 5695129620 | 7900 | 7910 | 7940 | 7900 | 2477 |
| 676 | 20250117 | 093100 | 5675546820 | 7910 | 7910 | 7910 | 7900 | 1962 |
| 677 | 20250117 | 093000 | 5660040780 | 7890 | 7900 | 7950 | 7890 | 9517 |
| 678 | 20250117 | 092900 | 5584825730 | 7910 | 7930 | 7930 | 7900 | 6354 |
| 679 | 20250117 | 092800 | 5534560660 | 7930 | 7960 | 7970 | 7920 | 8282 |
| 680 | 20250117 | 092700 | 5468754660 | 7960 | 7890 | 7960 | 7890 | 11461 |
| 681 | 20250117 | 092600 | 5377840770 | 7910 | 7900 | 7930 | 7890 | 7312 |
| 682 | 20250117 | 092500 | 5320085970 | 7900 | 7930 | 7930 | 7880 | 6631 |
| 683 | 20250117 | 092400 | 5267686010 | 7930 | 7900 | 7930 | 7890 | 4270 |
| 684 | 20250117 | 092300 | 5233889610 | 7910 | 7900 | 7930 | 7890 | 3297 |
| 685 | 20250117 | 092200 | 5207838520 | 7900 | 7880 | 7910 | 7870 | 5358 |
| 686 | 20250117 | 092100 | 5165592040 | 7880 | 7940 | 7940 | 7880 | 8411 |
| 687 | 20250117 | 092000 | 5099095070 | 7940 | 7920 | 7950 | 7910 | 13519 |
| 688 | 20250117 | 091900 | 4992019640 | 7910 | 7950 | 7950 | 7910 | 5016 |
| 689 | 20250117 | 091800 | 4952276320 | 7950 | 7850 | 7950 | 7850 | 13327 |
| 690 | 20250117 | 091700 | 4846876640 | 7850 | 7880 | 7890 | 7850 | 11397 |
| 691 | 20250117 | 091600 | 4757211760 | 7880 | 7940 | 7940 | 7880 | 13175 |
| 692 | 20250117 | 091500 | 4652973090 | 7940 | 7930 | 7950 | 7920 | 13785 |
| 693 | 20250117 | 091400 | 4543644870 | 7930 | 7920 | 7960 | 7900 | 12450 |
| 694 | 20250117 | 091300 | 4444971840 | 7910 | 7860 | 7910 | 7850 | 26278 |
| 695 | 20250117 | 091200 | 4238170510 | 7850 | 7880 | 7910 | 7850 | 29118 |
| 696 | 20250117 | 091100 | 4008960140 | 7870 | 7920 | 7950 | 7870 | 35740 |
| 697 | 20250117 | 091000 | 3726973810 | 7920 | 7980 | 7980 | 7900 | 16972 |
| 698 | 20250117 | 090900 | 3592487070 | 7980 | 7900 | 7980 | 7890 | 21283 |
| 699 | 20250117 | 090800 | 3423742080 | 7900 | 7910 | 7920 | 7890 | 15814 |
| 700 | 20250117 | 090700 | 3298770420 | 7910 | 7910 | 7930 | 7900 | 39240 |
| 701 | 20250117 | 090600 | 2988432310 | 7910 | 8010 | 8010 | 7910 | 83867 |
| 702 | 20250117 | 090500 | 2321793190 | 8010 | 8030 | 8050 | 8000 | 10417 |
| 703 | 20250117 | 090400 | 2238143480 | 8040 | 8010 | 8060 | 7990 | 22026 |
| 704 | 20250117 | 090300 | 2061538680 | 8010 | 7990 | 8070 | 7970 | 28929 |
| 705 | 20250117 | 090200 | 1829478890 | 7980 | 8040 | 8090 | 7970 | 54079 |
| 706 | 20250117 | 090100 | 1396277910 | 8050 | 8060 | 8170 | 8030 | 48959 |
| 707 | 20250117 | 090000 | 999716320 | 8060 | 8100 | 8130 | 8030 | 123578 |