39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 220000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 3 | 20230602 | 215900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20230602 | 215800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20230602 | 215700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20230602 | 215600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20230602 | 215500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20230602 | 215400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20230602 | 215300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20230602 | 215200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20230602 | 215100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20230602 | 215000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20230602 | 214900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20230602 | 214800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20230602 | 214700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20230602 | 214600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20230602 | 214500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20230602 | 214400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20230602 | 214300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20230602 | 214200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20230602 | 214100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20230602 | 214000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20230602 | 213900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20230602 | 213800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20230602 | 213700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20230602 | 213600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20230602 | 213500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20230602 | 213400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20230602 | 213300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20230602 | 213200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20230602 | 213100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20230602 | 213000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 33 | 20230602 | 212900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20230602 | 212800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20230602 | 212700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20230602 | 212600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20230602 | 212500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20230602 | 212400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20230602 | 212300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20230602 | 212200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20230602 | 212100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20230602 | 212000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20230602 | 211900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20230602 | 211800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20230602 | 211700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20230602 | 211600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20230602 | 211500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20230602 | 211400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20230602 | 211300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20230602 | 211200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20230602 | 211100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20230602 | 211000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20230602 | 210900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20230602 | 210800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20230602 | 210700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20230602 | 210600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20230602 | 210500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20230602 | 210400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20230602 | 210300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20230602 | 210200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20230602 | 210100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20230602 | 210000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 63 | 20230602 | 205900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20230602 | 205800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20230602 | 205700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20230602 | 205600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20230602 | 205500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20230602 | 205400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20230602 | 205300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20230602 | 205200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20230602 | 205100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20230602 | 205000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20230602 | 204900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20230602 | 204800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20230602 | 204700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20230602 | 204600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20230602 | 204500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20230602 | 204400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20230602 | 204300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20230602 | 204200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20230602 | 204100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20230602 | 204000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20230602 | 203900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20230602 | 203800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20230602 | 203700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20230602 | 203600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20230602 | 203500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20230602 | 203400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20230602 | 203300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20230602 | 203200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20230602 | 203100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20230602 | 203000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 93 | 20230602 | 202900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20230602 | 202800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20230602 | 202700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20230602 | 202600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20230602 | 202500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20230602 | 202400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20230602 | 202300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20230602 | 202200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20230602 | 202100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20230602 | 202000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20230602 | 201900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20230602 | 201800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20230602 | 201700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20230602 | 201600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20230602 | 201500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20230602 | 201400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20230602 | 201300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20230602 | 201200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20230602 | 201100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20230602 | 201000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20230602 | 200900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20230602 | 200800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20230602 | 200700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20230602 | 200600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20230602 | 200500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20230602 | 200400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20230602 | 200300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20230602 | 200200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20230602 | 200100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20230602 | 200000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 123 | 20230602 | 195900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20230602 | 195800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20230602 | 195700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20230602 | 195600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20230602 | 195500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20230602 | 195400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20230602 | 195300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20230602 | 195200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20230602 | 195100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20230602 | 195000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20230602 | 194900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20230602 | 194800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20230602 | 194700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20230602 | 194600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20230602 | 194500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20230602 | 194400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20230602 | 194300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20230602 | 194200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20230602 | 194100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20230602 | 194000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20230602 | 193900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20230602 | 193800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20230602 | 193700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20230602 | 193600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20230602 | 193500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20230602 | 193400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20230602 | 193300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20230602 | 193200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20230602 | 193100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20230602 | 193000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 153 | 20230602 | 192900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20230602 | 192800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20230602 | 192700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20230602 | 192600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20230602 | 192500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20230602 | 192400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20230602 | 192300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20230602 | 192200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20230602 | 192100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20230602 | 192000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20230602 | 191900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20230602 | 191800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20230602 | 191700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20230602 | 191600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20230602 | 191500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20230602 | 191400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20230602 | 191300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20230602 | 191200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20230602 | 191100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20230602 | 191000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20230602 | 190900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20230602 | 190800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20230602 | 190700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20230602 | 190600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20230602 | 190500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20230602 | 190400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20230602 | 190300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20230602 | 190200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20230602 | 190100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20230602 | 190000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 183 | 20230602 | 185900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20230602 | 185800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20230602 | 185700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 186 | 20230602 | 185600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 187 | 20230602 | 185500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 188 | 20230602 | 185400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 189 | 20230602 | 185300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 190 | 20230602 | 185200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 191 | 20230602 | 185100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 192 | 20230602 | 185000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 193 | 20230602 | 184900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 194 | 20230602 | 184800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 195 | 20230602 | 184700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 196 | 20230602 | 184600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 197 | 20230602 | 184500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 198 | 20230602 | 184400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 199 | 20230602 | 184300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 200 | 20230602 | 184200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 201 | 20230602 | 184100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 202 | 20230602 | 184000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 203 | 20230602 | 183900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 204 | 20230602 | 183800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 205 | 20230602 | 183700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 206 | 20230602 | 183600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 207 | 20230602 | 183500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 208 | 20230602 | 183400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 209 | 20230602 | 183300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 210 | 20230602 | 183200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 211 | 20230602 | 183100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 212 | 20230602 | 183000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 213 | 20230602 | 182900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 214 | 20230602 | 182800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 215 | 20230602 | 182700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 216 | 20230602 | 182600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 217 | 20230602 | 182500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 218 | 20230602 | 182400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 219 | 20230602 | 182300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 220 | 20230602 | 182200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 221 | 20230602 | 182100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 222 | 20230602 | 182000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 223 | 20230602 | 181900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 224 | 20230602 | 181800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 225 | 20230602 | 181700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 226 | 20230602 | 181600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 227 | 20230602 | 181500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 228 | 20230602 | 181400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 229 | 20230602 | 181300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 230 | 20230602 | 181200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 231 | 20230602 | 181100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 232 | 20230602 | 181000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 233 | 20230602 | 180900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 234 | 20230602 | 180800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 235 | 20230602 | 180700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 236 | 20230602 | 180600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 237 | 20230602 | 180500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 238 | 20230602 | 180400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 239 | 20230602 | 180300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 240 | 20230602 | 180200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 241 | 20230602 | 180100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 242 | 20230602 | 180000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 243 | 20230602 | 175900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 244 | 20230602 | 175800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 245 | 20230602 | 175700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 246 | 20230602 | 175600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 247 | 20230602 | 175500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 248 | 20230602 | 175400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 249 | 20230602 | 175300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 250 | 20230602 | 175200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 251 | 20230602 | 175100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 252 | 20230602 | 175000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 253 | 20230602 | 174900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 254 | 20230602 | 174800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 255 | 20230602 | 174700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 256 | 20230602 | 174600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 257 | 20230602 | 174500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 258 | 20230602 | 174400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 259 | 20230602 | 174300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 260 | 20230602 | 174200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 261 | 20230602 | 174100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 262 | 20230602 | 174000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 263 | 20230602 | 173900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 264 | 20230602 | 173800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 265 | 20230602 | 173700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 266 | 20230602 | 173600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 267 | 20230602 | 173500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 268 | 20230602 | 173400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 269 | 20230602 | 173300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 270 | 20230602 | 173200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 271 | 20230602 | 173100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 272 | 20230602 | 173000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 273 | 20230602 | 172900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 274 | 20230602 | 172800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 275 | 20230602 | 172700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 276 | 20230602 | 172600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 277 | 20230602 | 172500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 278 | 20230602 | 172400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 279 | 20230602 | 172300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 280 | 20230602 | 172200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 281 | 20230602 | 172100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 282 | 20230602 | 172000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 283 | 20230602 | 171900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 284 | 20230602 | 171800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 285 | 20230602 | 171700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 286 | 20230602 | 171600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 287 | 20230602 | 171500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 288 | 20230602 | 171400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 289 | 20230602 | 171300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 290 | 20230602 | 171200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 291 | 20230602 | 171100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 292 | 20230602 | 171000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 293 | 20230602 | 170900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 294 | 20230602 | 170800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 295 | 20230602 | 170700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 296 | 20230602 | 170600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 297 | 20230602 | 170500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 298 | 20230602 | 170400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 299 | 20230602 | 170300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 300 | 20230602 | 170200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 301 | 20230602 | 170100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 302 | 20230602 | 170000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 303 | 20230602 | 165900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 304 | 20230602 | 165800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 305 | 20230602 | 165700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 306 | 20230602 | 165600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 307 | 20230602 | 165500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 308 | 20230602 | 165400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 309 | 20230602 | 165300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 310 | 20230602 | 165200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 311 | 20230602 | 165100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 312 | 20230602 | 165000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 313 | 20230602 | 164900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 314 | 20230602 | 164800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 315 | 20230602 | 164700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 316 | 20230602 | 164600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 317 | 20230602 | 164500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 318 | 20230602 | 164400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 319 | 20230602 | 164300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 320 | 20230602 | 164200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 321 | 20230602 | 164100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 322 | 20230602 | 164000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 323 | 20230602 | 163900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 324 | 20230602 | 163800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 325 | 20230602 | 163700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 326 | 20230602 | 163600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 327 | 20230602 | 163500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 328 | 20230602 | 163400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 329 | 20230602 | 163300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 330 | 20230602 | 163200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 331 | 20230602 | 163100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 332 | 20230602 | 163000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 333 | 20230602 | 162900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 334 | 20230602 | 162800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 335 | 20230602 | 162700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 336 | 20230602 | 162600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 337 | 20230602 | 162500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 338 | 20230602 | 162400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 339 | 20230602 | 162300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 340 | 20230602 | 162200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 341 | 20230602 | 162100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 342 | 20230602 | 162000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 343 | 20230602 | 161900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 344 | 20230602 | 161800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 345 | 20230602 | 161700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 346 | 20230602 | 161600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 347 | 20230602 | 161500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 348 | 20230602 | 161400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 349 | 20230602 | 161300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 350 | 20230602 | 161200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 351 | 20230602 | 161100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 352 | 20230602 | 161000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 353 | 20230602 | 160900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 354 | 20230602 | 160800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 355 | 20230602 | 160700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 356 | 20230602 | 160600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 357 | 20230602 | 160500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 358 | 20230602 | 160400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 359 | 20230602 | 160300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 360 | 20230602 | 160200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 361 | 20230602 | 160100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 362 | 20230602 | 160000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 70533 |
| 363 | 20230602 | 155900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 364 | 20230602 | 155800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 365 | 20230602 | 155700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 366 | 20230602 | 155600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 367 | 20230602 | 155500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 368 | 20230602 | 155400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 369 | 20230602 | 155300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 370 | 20230602 | 155200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 371 | 20230602 | 155100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 372 | 20230602 | 155000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 373 | 20230602 | 154900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 374 | 20230602 | 154800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 375 | 20230602 | 154700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 376 | 20230602 | 154600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 377 | 20230602 | 154500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 378 | 20230602 | 154400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 379 | 20230602 | 154300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 380 | 20230602 | 154200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 381 | 20230602 | 154100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 382 | 20230602 | 154000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 383 | 20230602 | 153900 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 384 | 20230602 | 153800 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 385 | 20230602 | 153700 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 386 | 20230602 | 153600 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 387 | 20230602 | 153500 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 388 | 20230602 | 153400 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 389 | 20230602 | 153300 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 390 | 20230602 | 153200 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 391 | 20230602 | 153100 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 0 |
| 392 | 20230602 | 153000 | 6857768609 | 1562 | 1562 | 1562 | 1562 | 141066 |
| 393 | 20230602 | 152900 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 394 | 20230602 | 152800 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 395 | 20230602 | 152700 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 396 | 20230602 | 152600 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 397 | 20230602 | 152500 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 398 | 20230602 | 152400 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 399 | 20230602 | 152300 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 400 | 20230602 | 152200 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 401 | 20230602 | 152100 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 402 | 20230602 | 152000 | 6747596063 | 1556 | 1556 | 1556 | 1556 | 0 |
| 403 | 20230602 | 151900 | 6747596063 | 1556 | 1554 | 1556 | 1553 | 28317 |
| 404 | 20230602 | 151800 | 6703585158 | 1555 | 1556 | 1560 | 1555 | 29709 |
| 405 | 20230602 | 151700 | 6657331870 | 1560 | 1557 | 1561 | 1555 | 12651 |
| 406 | 20230602 | 151600 | 6637626213 | 1557 | 1560 | 1562 | 1557 | 32520 |
| 407 | 20230602 | 151500 | 6586870093 | 1562 | 1551 | 1562 | 1550 | 86698 |
| 408 | 20230602 | 151400 | 6451664914 | 1550 | 1550 | 1558 | 1549 | 27388 |
| 409 | 20230602 | 151300 | 6409143437 | 1550 | 1552 | 1555 | 1549 | 15546 |
| 410 | 20230602 | 151200 | 6385029373 | 1555 | 1550 | 1555 | 1550 | 24547 |
| 411 | 20230602 | 151100 | 6346955169 | 1550 | 1550 | 1550 | 1547 | 15004 |
| 412 | 20230602 | 151000 | 6323719677 | 1550 | 1558 | 1563 | 1546 | 45830 |
| 413 | 20230602 | 150900 | 6252406717 | 1557 | 1557 | 1561 | 1553 | 55784 |
| 414 | 20230602 | 150800 | 6165537794 | 1557 | 1556 | 1561 | 1552 | 54380 |
| 415 | 20230602 | 150700 | 6080808872 | 1550 | 1555 | 1557 | 1544 | 30893 |
| 416 | 20230602 | 150600 | 6032851596 | 1555 | 1556 | 1558 | 1554 | 17132 |
| 417 | 20230602 | 150500 | 6006196130 | 1555 | 1545 | 1557 | 1544 | 65064 |
| 418 | 20230602 | 150400 | 5905323505 | 1544 | 1547 | 1548 | 1543 | 20423 |
| 419 | 20230602 | 150300 | 5873785654 | 1548 | 1548 | 1549 | 1547 | 6651 |
| 420 | 20230602 | 150200 | 5863492984 | 1549 | 1551 | 1554 | 1548 | 28444 |
| 421 | 20230602 | 150100 | 5819398374 | 1551 | 1547 | 1552 | 1547 | 25575 |
| 422 | 20230602 | 150000 | 5779798387 | 1547 | 1550 | 1550 | 1545 | 24586 |
| 423 | 20230602 | 145900 | 5741778405 | 1550 | 1545 | 1553 | 1545 | 10747 |
| 424 | 20230602 | 145800 | 5725141411 | 1547 | 1547 | 1549 | 1545 | 10673 |
| 425 | 20230602 | 145700 | 5708635208 | 1549 | 1545 | 1555 | 1541 | 63126 |
| 426 | 20230602 | 145600 | 5611012039 | 1546 | 1541 | 1547 | 1541 | 16023 |
| 427 | 20230602 | 145500 | 5586270511 | 1541 | 1557 | 1557 | 1536 | 53195 |
| 428 | 20230602 | 145400 | 5503894471 | 1557 | 1569 | 1571 | 1557 | 126504 |
| 429 | 20230602 | 145300 | 5306013056 | 1568 | 1561 | 1580 | 1557 | 327878 |
| 430 | 20230602 | 145200 | 4791534794 | 1557 | 1528 | 1561 | 1528 | 167688 |
| 431 | 20230602 | 145100 | 4531994726 | 1527 | 1531 | 1531 | 1527 | 9028 |
| 432 | 20230602 | 145000 | 4518188145 | 1532 | 1530 | 1533 | 1530 | 2744 |
| 433 | 20230602 | 144900 | 4513987147 | 1529 | 1532 | 1533 | 1529 | 8844 |
| 434 | 20230602 | 144800 | 4500441172 | 1532 | 1528 | 1535 | 1526 | 9237 |
| 435 | 20230602 | 144700 | 4486289166 | 1528 | 1530 | 1530 | 1526 | 17456 |
| 436 | 20230602 | 144600 | 4459604774 | 1530 | 1531 | 1531 | 1529 | 1974 |
| 437 | 20230602 | 144500 | 4456585253 | 1529 | 1530 | 1531 | 1529 | 5556 |
| 438 | 20230602 | 144400 | 4448088655 | 1532 | 1528 | 1532 | 1528 | 3488 |
| 439 | 20230602 | 144300 | 4442756067 | 1525 | 1523 | 1529 | 1522 | 13577 |
| 440 | 20230602 | 144200 | 4422055759 | 1523 | 1521 | 1523 | 1521 | 16655 |
| 441 | 20230602 | 144100 | 4396697879 | 1522 | 1524 | 1524 | 1521 | 21240 |
| 442 | 20230602 | 144000 | 4364355321 | 1524 | 1529 | 1529 | 1524 | 43774 |
| 443 | 20230602 | 143900 | 4297562568 | 1529 | 1529 | 1529 | 1528 | 930 |
| 444 | 20230602 | 143800 | 4296141212 | 1529 | 1529 | 1529 | 1528 | 4540 |
| 445 | 20230602 | 143700 | 4289200713 | 1532 | 1533 | 1533 | 1529 | 14098 |
| 446 | 20230602 | 143600 | 4267635661 | 1534 | 1534 | 1535 | 1534 | 425 |
| 447 | 20230602 | 143500 | 4266983710 | 1534 | 1535 | 1535 | 1534 | 1747 |
| 448 | 20230602 | 143400 | 4264303351 | 1536 | 1534 | 1536 | 1534 | 575 |
| 449 | 20230602 | 143300 | 4263420726 | 1534 | 1532 | 1534 | 1530 | 2177 |
| 450 | 20230602 | 143200 | 4260083675 | 1532 | 1529 | 1532 | 1529 | 9918 |
| 451 | 20230602 | 143100 | 4244918922 | 1530 | 1533 | 1535 | 1530 | 2148 |
| 452 | 20230602 | 143000 | 4241627930 | 1535 | 1527 | 1535 | 1527 | 7007 |
| 453 | 20230602 | 142900 | 4230902676 | 1526 | 1533 | 1533 | 1525 | 58390 |
| 454 | 20230602 | 142800 | 4141554143 | 1533 | 1536 | 1536 | 1533 | 14982 |
| 455 | 20230602 | 142700 | 4118557674 | 1536 | 1538 | 1538 | 1535 | 12001 |
| 456 | 20230602 | 142600 | 4100123703 | 1538 | 1539 | 1539 | 1537 | 12806 |
| 457 | 20230602 | 142500 | 4080434178 | 1539 | 1540 | 1541 | 1539 | 4616 |
| 458 | 20230602 | 142400 | 4073329966 | 1541 | 1539 | 1542 | 1539 | 543 |
| 459 | 20230602 | 142300 | 4072493716 | 1543 | 1544 | 1545 | 1537 | 8739 |
| 460 | 20230602 | 142200 | 4059037539 | 1546 | 1547 | 1547 | 1543 | 7097 |
| 461 | 20230602 | 142100 | 4048074000 | 1548 | 1547 | 1550 | 1540 | 10374 |
| 462 | 20230602 | 142000 | 4032060881 | 1553 | 1552 | 1554 | 1547 | 9624 |
| 463 | 20230602 | 141900 | 4017119167 | 1554 | 1551 | 1555 | 1549 | 14891 |
| 464 | 20230602 | 141800 | 3994000052 | 1554 | 1555 | 1557 | 1550 | 7450 |
| 465 | 20230602 | 141700 | 3982417662 | 1555 | 1546 | 1555 | 1546 | 36242 |
| 466 | 20230602 | 141600 | 3926291764 | 1546 | 1545 | 1546 | 1543 | 2202 |
| 467 | 20230602 | 141500 | 3922891868 | 1543 | 1547 | 1547 | 1543 | 1330 |
| 468 | 20230602 | 141400 | 3920837097 | 1543 | 1545 | 1548 | 1543 | 8088 |
| 469 | 20230602 | 141300 | 3908329685 | 1545 | 1540 | 1545 | 1540 | 1255 |
| 470 | 20230602 | 141200 | 3906392978 | 1540 | 1540 | 1541 | 1540 | 4098 |
| 471 | 20230602 | 141100 | 3900082056 | 1541 | 1541 | 1541 | 1540 | 6401 |
| 472 | 20230602 | 141000 | 3890222366 | 1542 | 1544 | 1544 | 1542 | 532 |
| 473 | 20230602 | 140900 | 3889401123 | 1544 | 1541 | 1544 | 1541 | 1253 |
| 474 | 20230602 | 140800 | 3887470220 | 1541 | 1541 | 1541 | 1540 | 1564 |
| 475 | 20230602 | 140700 | 3885060098 | 1541 | 1543 | 1544 | 1540 | 9879 |
| 476 | 20230602 | 140600 | 3869837948 | 1544 | 1543 | 1544 | 1543 | 1359 |
| 477 | 20230602 | 140500 | 3867740976 | 1543 | 1546 | 1546 | 1543 | 11379 |
| 478 | 20230602 | 140400 | 3850172766 | 1545 | 1545 | 1546 | 1545 | 6389 |
| 479 | 20230602 | 140300 | 3840300293 | 1546 | 1547 | 1547 | 1545 | 4446 |
| 480 | 20230602 | 140200 | 3833427955 | 1546 | 1545 | 1547 | 1542 | 17555 |
| 481 | 20230602 | 140100 | 3806330901 | 1545 | 1546 | 1546 | 1534 | 7347 |
| 482 | 20230602 | 140000 | 3795025625 | 1546 | 1538 | 1546 | 1536 | 4115 |
| 483 | 20230602 | 135900 | 3788694397 | 1538 | 1538 | 1538 | 1534 | 10276 |
| 484 | 20230602 | 135800 | 3772912304 | 1538 | 1535 | 1539 | 1534 | 11207 |
| 485 | 20230602 | 135700 | 3755708751 | 1534 | 1539 | 1540 | 1532 | 37457 |
| 486 | 20230602 | 135600 | 3698134161 | 1540 | 1549 | 1550 | 1537 | 22937 |
| 487 | 20230602 | 135500 | 3662770052 | 1549 | 1556 | 1558 | 1549 | 27663 |
| 488 | 20230602 | 135400 | 3619770815 | 1557 | 1546 | 1559 | 1541 | 23873 |
| 489 | 20230602 | 135300 | 3582778989 | 1547 | 1553 | 1553 | 1544 | 32972 |
| 490 | 20230602 | 135200 | 3531733729 | 1556 | 1560 | 1561 | 1551 | 40282 |
| 491 | 20230602 | 135100 | 3468975716 | 1560 | 1551 | 1561 | 1548 | 64388 |
| 492 | 20230602 | 135000 | 3368712621 | 1550 | 1551 | 1552 | 1546 | 17901 |
| 493 | 20230602 | 134900 | 3340982839 | 1548 | 1550 | 1555 | 1547 | 9981 |
| 494 | 20230602 | 134800 | 3325491445 | 1547 | 1556 | 1556 | 1547 | 14834 |
| 495 | 20230602 | 134700 | 3302449333 | 1556 | 1554 | 1560 | 1554 | 80486 |
| 496 | 20230602 | 134600 | 3177139161 | 1553 | 1552 | 1554 | 1552 | 24522 |
| 497 | 20230602 | 134500 | 3139055749 | 1552 | 1552 | 1553 | 1547 | 22230 |
| 498 | 20230602 | 134400 | 3104578615 | 1552 | 1549 | 1553 | 1548 | 28530 |
| 499 | 20230602 | 134300 | 3060326984 | 1549 | 1543 | 1550 | 1540 | 35066 |
| 500 | 20230602 | 134200 | 3006112743 | 1543 | 1540 | 1543 | 1538 | 9588 |
| 501 | 20230602 | 134100 | 2991323603 | 1541 | 1540 | 1542 | 1537 | 4101 |
| 502 | 20230602 | 134000 | 2985006523 | 1542 | 1542 | 1543 | 1539 | 3712 |
| 503 | 20230602 | 133900 | 2979283513 | 1542 | 1535 | 1542 | 1535 | 11409 |
| 504 | 20230602 | 133800 | 2961707542 | 1535 | 1532 | 1535 | 1532 | 8252 |
| 505 | 20230602 | 133700 | 2949048481 | 1532 | 1533 | 1533 | 1532 | 275 |
| 506 | 20230602 | 133600 | 2948626981 | 1534 | 1532 | 1534 | 1532 | 2224 |
| 507 | 20230602 | 133500 | 2945215863 | 1534 | 1531 | 1534 | 1531 | 851 |
| 508 | 20230602 | 133400 | 2943912936 | 1531 | 1529 | 1531 | 1529 | 7763 |
| 509 | 20230602 | 133300 | 2932039222 | 1530 | 1534 | 1534 | 1530 | 9522 |
| 510 | 20230602 | 133200 | 2917457522 | 1534 | 1534 | 1534 | 1531 | 2141 |
| 511 | 20230602 | 133100 | 2914176170 | 1534 | 1531 | 1534 | 1531 | 6772 |
| 512 | 20230602 | 133000 | 2903808034 | 1531 | 1535 | 1535 | 1531 | 960 |
| 513 | 20230602 | 132900 | 2902337468 | 1531 | 1530 | 1535 | 1530 | 2366 |
| 514 | 20230602 | 132800 | 2898715285 | 1530 | 1530 | 1530 | 1529 | 1271 |
| 515 | 20230602 | 132700 | 2896770665 | 1529 | 1529 | 1529 | 1528 | 3936 |
| 516 | 20230602 | 132600 | 2890754858 | 1529 | 1530 | 1530 | 1528 | 4380 |
| 517 | 20230602 | 132500 | 2884058069 | 1531 | 1531 | 1532 | 1529 | 787 |
| 518 | 20230602 | 132400 | 2882853383 | 1531 | 1534 | 1534 | 1529 | 3538 |
| 519 | 20230602 | 132300 | 2877439525 | 1537 | 1530 | 1537 | 1530 | 1976 |
| 520 | 20230602 | 132200 | 2874412404 | 1530 | 1531 | 1531 | 1529 | 12917 |
| 521 | 20230602 | 132100 | 2854650205 | 1530 | 1531 | 1532 | 1530 | 16387 |
| 522 | 20230602 | 132000 | 2829568694 | 1531 | 1534 | 1534 | 1531 | 3253 |
| 523 | 20230602 | 131900 | 2824586790 | 1534 | 1535 | 1535 | 1533 | 29584 |
| 524 | 20230602 | 131800 | 2779202383 | 1536 | 1536 | 1536 | 1535 | 1558 |
| 525 | 20230602 | 131700 | 2776809338 | 1537 | 1536 | 1537 | 1536 | 3182 |
| 526 | 20230602 | 131600 | 2771921636 | 1537 | 1536 | 1537 | 1536 | 723 |
| 527 | 20230602 | 131500 | 2770810758 | 1535 | 1536 | 1536 | 1535 | 1013 |
| 528 | 20230602 | 131400 | 2769254810 | 1536 | 1536 | 1536 | 1536 | 2204 |
| 529 | 20230602 | 131300 | 2765869466 | 1536 | 1536 | 1536 | 1535 | 4689 |
| 530 | 20230602 | 131200 | 2758670624 | 1536 | 1536 | 1537 | 1536 | 5427 |
| 531 | 20230602 | 131100 | 2750334734 | 1537 | 1536 | 1537 | 1536 | 3425 |
| 532 | 20230602 | 131000 | 2745073862 | 1536 | 1537 | 1539 | 1536 | 5583 |
| 533 | 20230602 | 130900 | 2736495727 | 1536 | 1540 | 1540 | 1536 | 436 |
| 534 | 20230602 | 130800 | 2735825821 | 1540 | 1540 | 1540 | 1536 | 8254 |
| 535 | 20230602 | 130700 | 2723135961 | 1541 | 1538 | 1541 | 1538 | 1560 |
| 536 | 20230602 | 130600 | 2720734362 | 1538 | 1538 | 1538 | 1538 | 2697 |
| 537 | 20230602 | 130500 | 2716586376 | 1538 | 1538 | 1538 | 1537 | 4771 |
| 538 | 20230602 | 130400 | 2709249177 | 1538 | 1541 | 1541 | 1537 | 20147 |
| 539 | 20230602 | 130300 | 2678250612 | 1541 | 1543 | 1543 | 1541 | 2259 |
| 540 | 20230602 | 130200 | 2674768116 | 1542 | 1543 | 1543 | 1542 | 1201 |
| 541 | 20230602 | 130100 | 2672916017 | 1542 | 1542 | 1542 | 1542 | 0 |
| 542 | 20230602 | 130000 | 2672916017 | 1542 | 1544 | 1544 | 1542 | 1129 |
| 543 | 20230602 | 125900 | 2671174969 | 1544 | 1544 | 1544 | 1544 | 1032 |
| 544 | 20230602 | 125800 | 2669581561 | 1540 | 1540 | 1540 | 1540 | 0 |
| 545 | 20230602 | 125700 | 2669581561 | 1540 | 1542 | 1544 | 1540 | 25412 |
| 546 | 20230602 | 125600 | 2630414954 | 1542 | 1543 | 1544 | 1542 | 176 |
| 547 | 20230602 | 125500 | 2630143458 | 1543 | 1544 | 1544 | 1543 | 219 |
| 548 | 20230602 | 125400 | 2629805351 | 1544 | 1543 | 1546 | 1543 | 3792 |
| 549 | 20230602 | 125300 | 2623951912 | 1543 | 1545 | 1545 | 1542 | 12998 |
| 550 | 20230602 | 125200 | 2603891943 | 1545 | 1545 | 1545 | 1545 | 1 |
| 551 | 20230602 | 125100 | 2603890398 | 1546 | 1545 | 1546 | 1544 | 1522 |
| 552 | 20230602 | 125000 | 2601538935 | 1545 | 1544 | 1545 | 1544 | 1859 |
| 553 | 20230602 | 124900 | 2598668335 | 1545 | 1545 | 1546 | 1545 | 418 |
| 554 | 20230602 | 124800 | 2598022523 | 1546 | 1547 | 1549 | 1546 | 5157 |
| 555 | 20230602 | 124700 | 2590047198 | 1547 | 1548 | 1549 | 1547 | 5270 |
| 556 | 20230602 | 124600 | 2581886750 | 1548 | 1548 | 1548 | 1548 | 851 |
| 557 | 20230602 | 124500 | 2580569402 | 1547 | 1547 | 1547 | 1547 | 800 |
| 558 | 20230602 | 124400 | 2579331802 | 1547 | 1548 | 1549 | 1547 | 2133 |
| 559 | 20230602 | 124300 | 2576030712 | 1548 | 1548 | 1548 | 1548 | 0 |
| 560 | 20230602 | 124200 | 2576030712 | 1548 | 1547 | 1548 | 1547 | 16 |
| 561 | 20230602 | 124100 | 2576005952 | 1547 | 1548 | 1548 | 1547 | 102 |
| 562 | 20230602 | 124000 | 2575848058 | 1548 | 1546 | 1548 | 1545 | 13130 |
| 563 | 20230602 | 123900 | 2555539802 | 1548 | 1547 | 1548 | 1547 | 1861 |
| 564 | 20230602 | 123800 | 2552660279 | 1547 | 1548 | 1549 | 1547 | 3884 |
| 565 | 20230602 | 123700 | 2546648792 | 1548 | 1546 | 1548 | 1546 | 2459 |
| 566 | 20230602 | 123600 | 2542843660 | 1548 | 1546 | 1548 | 1546 | 4720 |
| 567 | 20230602 | 123500 | 2535542240 | 1546 | 1547 | 1547 | 1546 | 3159 |
| 568 | 20230602 | 123400 | 2530655446 | 1546 | 1546 | 1547 | 1546 | 3608 |
| 569 | 20230602 | 123300 | 2525074389 | 1547 | 1548 | 1548 | 1546 | 1155 |
| 570 | 20230602 | 123200 | 2523287856 | 1544 | 1547 | 1549 | 1544 | 6681 |
| 571 | 20230602 | 123100 | 2512956723 | 1546 | 1544 | 1546 | 1544 | 9334 |
| 572 | 20230602 | 123000 | 2498526369 | 1543 | 1549 | 1549 | 1543 | 12731 |
| 573 | 20230602 | 122900 | 2478852846 | 1549 | 1549 | 1549 | 1549 | 2129 |
| 574 | 20230602 | 122800 | 2475555025 | 1550 | 1550 | 1550 | 1550 | 503 |
| 575 | 20230602 | 122700 | 2474775375 | 1545 | 1547 | 1547 | 1545 | 6174 |
| 576 | 20230602 | 122600 | 2465233430 | 1547 | 1551 | 1551 | 1547 | 10431 |
| 577 | 20230602 | 122500 | 2449076326 | 1551 | 1552 | 1552 | 1551 | 4902 |
| 578 | 20230602 | 122400 | 2441473323 | 1552 | 1554 | 1554 | 1551 | 1719 |
| 579 | 20230602 | 122300 | 2438803487 | 1551 | 1551 | 1551 | 1551 | 3 |
| 580 | 20230602 | 122200 | 2438798834 | 1550 | 1552 | 1555 | 1550 | 12106 |
| 581 | 20230602 | 122100 | 2420016747 | 1552 | 1551 | 1552 | 1551 | 4232 |
| 582 | 20230602 | 122000 | 2413448994 | 1551 | 1550 | 1551 | 1550 | 4794 |
| 583 | 20230602 | 121900 | 2406014500 | 1550 | 1550 | 1550 | 1550 | 1377 |
| 584 | 20230602 | 121800 | 2403880150 | 1550 | 1551 | 1551 | 1550 | 1519 |
| 585 | 20230602 | 121700 | 2401525699 | 1550 | 1551 | 1551 | 1550 | 1875 |
| 586 | 20230602 | 121600 | 2398619274 | 1551 | 1550 | 1551 | 1550 | 209 |
| 587 | 20230602 | 121500 | 2398295260 | 1550 | 1550 | 1550 | 1549 | 3505 |
| 588 | 20230602 | 121400 | 2392862560 | 1550 | 1551 | 1551 | 1550 | 5104 |
| 589 | 20230602 | 121300 | 2384946667 | 1549 | 1549 | 1551 | 1549 | 1005 |
| 590 | 20230602 | 121200 | 2383389920 | 1549 | 1550 | 1550 | 1549 | 1054 |
| 591 | 20230602 | 121100 | 2381756424 | 1550 | 1550 | 1550 | 1550 | 534 |
| 592 | 20230602 | 121000 | 2380928724 | 1550 | 1550 | 1550 | 1550 | 261 |
| 593 | 20230602 | 120900 | 2380524174 | 1550 | 1551 | 1551 | 1550 | 2015 |
| 594 | 20230602 | 120800 | 2377400913 | 1550 | 1551 | 1551 | 1550 | 2920 |
| 595 | 20230602 | 120700 | 2372874910 | 1551 | 1551 | 1551 | 1551 | 2322 |
| 596 | 20230602 | 120600 | 2369273488 | 1551 | 1551 | 1551 | 1551 | 250 |
| 597 | 20230602 | 120500 | 2368885738 | 1551 | 1552 | 1552 | 1551 | 2243 |
| 598 | 20230602 | 120400 | 2365404810 | 1552 | 1550 | 1552 | 1550 | 9180 |
| 599 | 20230602 | 120300 | 2351163786 | 1550 | 1549 | 1550 | 1549 | 5173 |
| 600 | 20230602 | 120200 | 2343147392 | 1548 | 1549 | 1549 | 1548 | 283 |
| 601 | 20230602 | 120100 | 2342709064 | 1550 | 1550 | 1550 | 1549 | 2384 |
| 602 | 20230602 | 120000 | 2339015718 | 1550 | 1550 | 1550 | 1549 | 1152 |
| 603 | 20230602 | 115900 | 2337230218 | 1550 | 1548 | 1550 | 1546 | 4086 |
| 604 | 20230602 | 115800 | 2330900982 | 1549 | 1548 | 1549 | 1543 | 9607 |
| 605 | 20230602 | 115700 | 2316070338 | 1549 | 1549 | 1549 | 1548 | 969 |
| 606 | 20230602 | 115600 | 2314570211 | 1549 | 1548 | 1549 | 1548 | 1277 |
| 607 | 20230602 | 115500 | 2312593140 | 1547 | 1549 | 1549 | 1547 | 6396 |
| 608 | 20230602 | 115400 | 2302694253 | 1549 | 1549 | 1550 | 1549 | 691 |
| 609 | 20230602 | 115300 | 2301623790 | 1549 | 1549 | 1549 | 1549 | 3619 |
| 610 | 20230602 | 115200 | 2296017959 | 1548 | 1549 | 1549 | 1547 | 10497 |
| 611 | 20230602 | 115100 | 2279765170 | 1549 | 1550 | 1550 | 1549 | 2466 |
| 612 | 20230602 | 115000 | 2275945092 | 1551 | 1551 | 1551 | 1550 | 545 |
| 613 | 20230602 | 114900 | 2275100301 | 1551 | 1547 | 1551 | 1547 | 13489 |
| 614 | 20230602 | 114800 | 2254202725 | 1547 | 1546 | 1547 | 1543 | 8182 |
| 615 | 20230602 | 114700 | 2241565834 | 1545 | 1544 | 1546 | 1543 | 16274 |
| 616 | 20230602 | 114600 | 2216434326 | 1544 | 1544 | 1544 | 1544 | 0 |
| 617 | 20230602 | 114500 | 2216434326 | 1544 | 1544 | 1544 | 1544 | 1 |
| 618 | 20230602 | 114400 | 2216432782 | 1542 | 1542 | 1543 | 1542 | 5033 |
| 619 | 20230602 | 114300 | 2208671661 | 1541 | 1542 | 1542 | 1540 | 20384 |
| 620 | 20230602 | 114200 | 2177259774 | 1540 | 1541 | 1541 | 1540 | 3008 |
| 621 | 20230602 | 114100 | 2172625101 | 1542 | 1542 | 1542 | 1541 | 520 |
| 622 | 20230602 | 114000 | 2171823262 | 1542 | 1542 | 1542 | 1542 | 2332 |
| 623 | 20230602 | 113900 | 2168227318 | 1542 | 1542 | 1543 | 1542 | 1276 |
| 624 | 20230602 | 113800 | 2166259626 | 1543 | 1543 | 1543 | 1542 | 540 |
| 625 | 20230602 | 113700 | 2165426411 | 1542 | 1542 | 1542 | 1542 | 3288 |
| 626 | 20230602 | 113600 | 2160356315 | 1543 | 1542 | 1543 | 1542 | 49 |
| 627 | 20230602 | 113500 | 2160280715 | 1543 | 1543 | 1543 | 1543 | 4393 |
| 628 | 20230602 | 113400 | 2153502316 | 1543 | 1543 | 1544 | 1543 | 1535 |
| 629 | 20230602 | 113300 | 2151133760 | 1543 | 1544 | 1544 | 1543 | 191 |
| 630 | 20230602 | 113200 | 2150838946 | 1544 | 1544 | 1544 | 1544 | 61 |
| 631 | 20230602 | 113100 | 2150744762 | 1544 | 1543 | 1544 | 1543 | 374 |
| 632 | 20230602 | 113000 | 2150167646 | 1543 | 1544 | 1544 | 1543 | 2526 |
| 633 | 20230602 | 112900 | 2146269839 | 1544 | 1544 | 1544 | 1544 | 900 |
| 634 | 20230602 | 112800 | 2144880239 | 1544 | 1545 | 1545 | 1544 | 4821 |
| 635 | 20230602 | 112700 | 2137431795 | 1545 | 1545 | 1545 | 1545 | 1831 |
| 636 | 20230602 | 112600 | 2134602900 | 1544 | 1541 | 1544 | 1541 | 2182 |
| 637 | 20230602 | 112500 | 2131239360 | 1541 | 1543 | 1543 | 1541 | 148 |
| 638 | 20230602 | 112400 | 2131011144 | 1543 | 1543 | 1543 | 1543 | 2015 |
| 639 | 20230602 | 112300 | 2127901999 | 1543 | 1541 | 1543 | 1541 | 9034 |
| 640 | 20230602 | 112200 | 2113972039 | 1540 | 1540 | 1540 | 1540 | 355 |
| 641 | 20230602 | 112100 | 2113425339 | 1538 | 1538 | 1538 | 1538 | 0 |
| 642 | 20230602 | 112000 | 2113425339 | 1538 | 1538 | 1538 | 1537 | 2345 |
| 643 | 20230602 | 111900 | 2109818866 | 1538 | 1538 | 1538 | 1537 | 2953 |
| 644 | 20230602 | 111800 | 2105278755 | 1538 | 1540 | 1540 | 1538 | 5272 |
| 645 | 20230602 | 111700 | 2097170047 | 1540 | 1539 | 1540 | 1539 | 1542 |
| 646 | 20230602 | 111600 | 2094795960 | 1539 | 1542 | 1542 | 1539 | 1761 |
| 647 | 20230602 | 111500 | 2092081998 | 1542 | 1539 | 1542 | 1538 | 1127 |
| 648 | 20230602 | 111400 | 2090348323 | 1539 | 1539 | 1539 | 1539 | 368 |
| 649 | 20230602 | 111300 | 2089781971 | 1539 | 1539 | 1539 | 1538 | 1705 |
| 650 | 20230602 | 111200 | 2087158976 | 1539 | 1539 | 1539 | 1538 | 733 |
| 651 | 20230602 | 111100 | 2086030899 | 1539 | 1539 | 1539 | 1538 | 912 |
| 652 | 20230602 | 111000 | 2084627622 | 1539 | 1539 | 1539 | 1539 | 1649 |
| 653 | 20230602 | 110900 | 2082089811 | 1539 | 1539 | 1539 | 1539 | 1000 |
| 654 | 20230602 | 110800 | 2080550811 | 1539 | 1539 | 1539 | 1539 | 1 |
| 655 | 20230602 | 110700 | 2080549272 | 1542 | 1542 | 1542 | 1542 | 80 |
| 656 | 20230602 | 110600 | 2080425912 | 1542 | 1540 | 1542 | 1540 | 557 |
| 657 | 20230602 | 110500 | 2079567148 | 1540 | 1542 | 1542 | 1540 | 1061 |
| 658 | 20230602 | 110400 | 2077931098 | 1542 | 1541 | 1542 | 1538 | 742 |
| 659 | 20230602 | 110300 | 2076789703 | 1542 | 1538 | 1542 | 1538 | 431 |
| 660 | 20230602 | 110200 | 2076126821 | 1537 | 1537 | 1537 | 1537 | 0 |
| 661 | 20230602 | 110100 | 2076126821 | 1537 | 1536 | 1539 | 1536 | 8934 |
| 662 | 20230602 | 110000 | 2062380521 | 1536 | 1537 | 1537 | 1536 | 5016 |
| 663 | 20230602 | 105900 | 2054670972 | 1537 | 1539 | 1539 | 1537 | 12315 |
| 664 | 20230602 | 105800 | 2035729092 | 1539 | 1543 | 1543 | 1539 | 23752 |
| 665 | 20230602 | 105700 | 1999150077 | 1543 | 1542 | 1543 | 1542 | 4570 |
| 666 | 20230602 | 105600 | 1992100614 | 1542 | 1543 | 1543 | 1540 | 6469 |
| 667 | 20230602 | 105500 | 1982133741 | 1543 | 1542 | 1543 | 1542 | 5739 |
| 668 | 20230602 | 105400 | 1973280565 | 1543 | 1542 | 1543 | 1541 | 345 |
| 669 | 20230602 | 105300 | 1972748695 | 1541 | 1541 | 1541 | 1541 | 7808 |
| 670 | 20230602 | 105200 | 1960716567 | 1541 | 1543 | 1543 | 1540 | 2866 |
| 671 | 20230602 | 105100 | 1956298084 | 1543 | 1543 | 1543 | 1542 | 3070 |
| 672 | 20230602 | 105000 | 1951561084 | 1543 | 1544 | 1544 | 1543 | 843 |
| 673 | 20230602 | 104900 | 1950259522 | 1545 | 1547 | 1547 | 1545 | 1678 |
| 674 | 20230602 | 104800 | 1947666317 | 1547 | 1549 | 1549 | 1547 | 6489 |
| 675 | 20230602 | 104700 | 1937624986 | 1546 | 1546 | 1549 | 1546 | 248 |
| 676 | 20230602 | 104600 | 1937240957 | 1549 | 1551 | 1551 | 1549 | 9333 |
| 677 | 20230602 | 104500 | 1922775497 | 1552 | 1552 | 1553 | 1552 | 2770 |
| 678 | 20230602 | 104400 | 1918474947 | 1552 | 1550 | 1552 | 1550 | 3124 |
| 679 | 20230602 | 104300 | 1913631573 | 1550 | 1546 | 1550 | 1546 | 6114 |
| 680 | 20230602 | 104200 | 1904175159 | 1546 | 1539 | 1547 | 1539 | 1656 |
| 681 | 20230602 | 104100 | 1901616694 | 1539 | 1540 | 1541 | 1539 | 2023 |
| 682 | 20230602 | 104000 | 1898502246 | 1539 | 1541 | 1541 | 1538 | 5149 |
| 683 | 20230602 | 103900 | 1890578598 | 1539 | 1540 | 1541 | 1539 | 3426 |
| 684 | 20230602 | 103800 | 1885303397 | 1540 | 1540 | 1540 | 1540 | 83 |
| 685 | 20230602 | 103700 | 1885175577 | 1540 | 1543 | 1543 | 1540 | 15009 |
| 686 | 20230602 | 103600 | 1862042338 | 1543 | 1544 | 1544 | 1543 | 137 |
| 687 | 20230602 | 103500 | 1861830832 | 1544 | 1543 | 1544 | 1542 | 11329 |
| 688 | 20230602 | 103400 | 1844349920 | 1542 | 1543 | 1543 | 1542 | 263 |
| 689 | 20230602 | 103300 | 1843944331 | 1542 | 1543 | 1543 | 1542 | 2792 |
| 690 | 20230602 | 103200 | 1839636771 | 1546 | 1543 | 1546 | 1543 | 1814 |
| 691 | 20230602 | 103100 | 1836835899 | 1543 | 1542 | 1545 | 1542 | 3716 |
| 692 | 20230602 | 103000 | 1831097460 | 1543 | 1555 | 1555 | 1543 | 15300 |
| 693 | 20230602 | 102900 | 1807419812 | 1555 | 1541 | 1557 | 1541 | 13824 |
| 694 | 20230602 | 102800 | 1785997065 | 1540 | 1543 | 1543 | 1540 | 10440 |
| 695 | 20230602 | 102700 | 1769916107 | 1543 | 1544 | 1544 | 1543 | 853 |
| 696 | 20230602 | 102600 | 1768599599 | 1544 | 1543 | 1544 | 1542 | 1753 |
| 697 | 20230602 | 102500 | 1765894280 | 1543 | 1545 | 1545 | 1543 | 1088 |
| 698 | 20230602 | 102400 | 1764215038 | 1544 | 1545 | 1545 | 1544 | 212 |
| 699 | 20230602 | 102300 | 1763887698 | 1545 | 1544 | 1545 | 1543 | 3962 |
| 700 | 20230602 | 102200 | 1757772462 | 1544 | 1544 | 1544 | 1544 | 1806 |
| 701 | 20230602 | 102100 | 1754983998 | 1544 | 1543 | 1544 | 1543 | 4908 |
| 702 | 20230602 | 102000 | 1747410754 | 1543 | 1543 | 1543 | 1542 | 3094 |
| 703 | 20230602 | 101900 | 1742638243 | 1542 | 1542 | 1542 | 1541 | 1933 |
| 704 | 20230602 | 101800 | 1739657558 | 1546 | 1542 | 1546 | 1540 | 3468 |
| 705 | 20230602 | 101700 | 1734313025 | 1542 | 1544 | 1546 | 1542 | 6190 |
| 706 | 20230602 | 101600 | 1724764354 | 1546 | 1546 | 1546 | 1543 | 902 |
| 707 | 20230602 | 101500 | 1723371196 | 1546 | 1546 | 1548 | 1546 | 517 |
| 708 | 20230602 | 101400 | 1722571882 | 1540 | 1542 | 1546 | 1540 | 6946 |
| 709 | 20230602 | 101300 | 1711861093 | 1542 | 1541 | 1546 | 1540 | 4249 |
| 710 | 20230602 | 101200 | 1705312233 | 1541 | 1546 | 1546 | 1540 | 34302 |
| 711 | 20230602 | 101100 | 1652416873 | 1546 | 1546 | 1546 | 1545 | 20432 |
| 712 | 20230602 | 101000 | 1620831580 | 1546 | 1547 | 1547 | 1546 | 5811 |
| 713 | 20230602 | 100900 | 1611844764 | 1547 | 1548 | 1548 | 1547 | 4823 |
| 714 | 20230602 | 100800 | 1604381659 | 1548 | 1548 | 1548 | 1548 | 928 |
| 715 | 20230602 | 100700 | 1602945115 | 1547 | 1548 | 1553 | 1547 | 8946 |
| 716 | 20230602 | 100600 | 1589099933 | 1548 | 1550 | 1550 | 1548 | 2261 |
| 717 | 20230602 | 100500 | 1585596967 | 1550 | 1554 | 1554 | 1550 | 3798 |
| 718 | 20230602 | 100400 | 1579704077 | 1554 | 1548 | 1559 | 1548 | 24320 |
| 719 | 20230602 | 100300 | 1541887846 | 1546 | 1546 | 1549 | 1544 | 15569 |
| 720 | 20230602 | 100200 | 1517824090 | 1546 | 1544 | 1547 | 1544 | 2797 |
| 721 | 20230602 | 100100 | 1513503257 | 1544 | 1554 | 1554 | 1544 | 15289 |
| 722 | 20230602 | 100000 | 1489844116 | 1554 | 1558 | 1560 | 1553 | 14128 |
| 723 | 20230602 | 095900 | 1467856885 | 1558 | 1560 | 1560 | 1555 | 24414 |
| 724 | 20230602 | 095800 | 1429831086 | 1560 | 1552 | 1560 | 1552 | 92381 |
| 725 | 20230602 | 095700 | 1286154171 | 1552 | 1551 | 1552 | 1551 | 13196 |
| 726 | 20230602 | 095600 | 1265674289 | 1551 | 1553 | 1553 | 1551 | 3796 |
| 727 | 20230602 | 095500 | 1259781828 | 1553 | 1552 | 1554 | 1551 | 3524 |
| 728 | 20230602 | 095400 | 1254309099 | 1552 | 1546 | 1553 | 1546 | 27637 |
| 729 | 20230602 | 095300 | 1211499854 | 1546 | 1547 | 1548 | 1546 | 5358 |
| 730 | 20230602 | 095200 | 1203211228 | 1547 | 1544 | 1547 | 1544 | 4043 |
| 731 | 20230602 | 095100 | 1196960000 | 1544 | 1544 | 1544 | 1543 | 9725 |
| 732 | 20230602 | 095000 | 1181945259 | 1544 | 1544 | 1544 | 1543 | 4298 |
| 733 | 20230602 | 094900 | 1175312736 | 1544 | 1545 | 1546 | 1544 | 6291 |
| 734 | 20230602 | 094800 | 1165595442 | 1544 | 1543 | 1545 | 1543 | 2628 |
| 735 | 20230602 | 094700 | 1161538470 | 1543 | 1543 | 1544 | 1543 | 3228 |
| 736 | 20230602 | 094600 | 1156557143 | 1542 | 1545 | 1545 | 1541 | 4279 |
| 737 | 20230602 | 094500 | 1149956665 | 1545 | 1545 | 1546 | 1544 | 10670 |
| 738 | 20230602 | 094400 | 1133473267 | 1545 | 1545 | 1545 | 1544 | 8421 |
| 739 | 20230602 | 094300 | 1120466822 | 1545 | 1545 | 1545 | 1545 | 4737 |
| 740 | 20230602 | 094200 | 1113148157 | 1544 | 1549 | 1549 | 1543 | 20015 |
| 741 | 20230602 | 094100 | 1082201493 | 1546 | 1550 | 1552 | 1546 | 2943 |
| 742 | 20230602 | 094000 | 1077638438 | 1545 | 1549 | 1551 | 1545 | 18561 |
| 743 | 20230602 | 093900 | 1048910509 | 1545 | 1544 | 1550 | 1544 | 8477 |
| 744 | 20230602 | 093800 | 1035796427 | 1549 | 1542 | 1550 | 1541 | 44998 |
| 745 | 20230602 | 093700 | 966254791 | 1541 | 1538 | 1542 | 1538 | 11294 |
| 746 | 20230602 | 093600 | 948853914 | 1538 | 1539 | 1539 | 1538 | 4354 |
| 747 | 20230602 | 093500 | 942156359 | 1539 | 1540 | 1541 | 1539 | 6952 |
| 748 | 20230602 | 093400 | 931450827 | 1540 | 1542 | 1542 | 1537 | 11449 |
| 749 | 20230602 | 093300 | 913821503 | 1542 | 1542 | 1543 | 1540 | 4773 |
| 750 | 20230602 | 093200 | 906464440 | 1541 | 1536 | 1543 | 1536 | 8460 |
| 751 | 20230602 | 093100 | 893440663 | 1536 | 1538 | 1538 | 1527 | 15937 |
| 752 | 20230602 | 093000 | 869022381 | 1538 | 1532 | 1539 | 1526 | 12447 |
| 753 | 20230602 | 092900 | 849934527 | 1532 | 1525 | 1533 | 1520 | 34023 |
| 754 | 20230602 | 092800 | 797923102 | 1525 | 1521 | 1525 | 1521 | 22711 |
| 755 | 20230602 | 092700 | 763361238 | 1521 | 1522 | 1523 | 1521 | 6740 |
| 756 | 20230602 | 092600 | 753107264 | 1522 | 1523 | 1525 | 1522 | 10138 |
| 757 | 20230602 | 092500 | 737666655 | 1522 | 1526 | 1526 | 1522 | 1199 |
| 758 | 20230602 | 092400 | 735838806 | 1526 | 1529 | 1529 | 1518 | 18611 |
| 759 | 20230602 | 092300 | 707547508 | 1529 | 1524 | 1529 | 1519 | 28682 |
| 760 | 20230602 | 092200 | 663865713 | 1521 | 1525 | 1527 | 1520 | 24086 |
| 761 | 20230602 | 092100 | 627211881 | 1525 | 1525 | 1528 | 1524 | 9126 |
| 762 | 20230602 | 092000 | 613292625 | 1525 | 1530 | 1530 | 1525 | 8882 |
| 763 | 20230602 | 091900 | 599736254 | 1530 | 1534 | 1534 | 1530 | 10436 |
| 764 | 20230602 | 091800 | 583750459 | 1535 | 1538 | 1538 | 1535 | 2595 |
| 765 | 20230602 | 091700 | 579763090 | 1539 | 1543 | 1544 | 1538 | 6473 |
| 766 | 20230602 | 091600 | 569791889 | 1544 | 1540 | 1544 | 1540 | 8925 |
| 767 | 20230602 | 091500 | 556038503 | 1540 | 1540 | 1541 | 1540 | 3432 |
| 768 | 20230602 | 091400 | 550752993 | 1543 | 1549 | 1549 | 1539 | 11095 |
| 769 | 20230602 | 091300 | 533610591 | 1548 | 1544 | 1550 | 1544 | 35281 |
| 770 | 20230602 | 091200 | 479012566 | 1544 | 1537 | 1544 | 1537 | 18514 |
| 771 | 20230602 | 091100 | 450525513 | 1537 | 1537 | 1539 | 1534 | 2912 |
| 772 | 20230602 | 091000 | 446049578 | 1537 | 1531 | 1537 | 1530 | 5152 |
| 773 | 20230602 | 090900 | 438161204 | 1530 | 1520 | 1535 | 1518 | 29227 |
| 774 | 20230602 | 090800 | 393507579 | 1518 | 1521 | 1527 | 1518 | 14052 |
| 775 | 20230602 | 090700 | 372139351 | 1521 | 1522 | 1529 | 1518 | 71481 |
| 776 | 20230602 | 090600 | 263477138 | 1522 | 1529 | 1529 | 1522 | 29963 |
| 777 | 20230602 | 090500 | 217748945 | 1529 | 1536 | 1540 | 1528 | 41068 |
| 778 | 20230602 | 090400 | 154853470 | 1536 | 1546 | 1546 | 1535 | 37906 |
| 779 | 20230602 | 090300 | 96391322 | 1546 | 1544 | 1546 | 1543 | 6904 |
| 780 | 20230602 | 090200 | 85731655 | 1544 | 1546 | 1550 | 1543 | 10759 |
| 781 | 20230602 | 090100 | 69099524 | 1546 | 1551 | 1559 | 1546 | 9298 |
| 782 | 20230602 | 090000 | 54647324 | 1551 | 1560 | 1560 | 1543 | 35091 |