31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 204300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 3 | 20240423 | 204200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 4 | 20240423 | 204100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 5 | 20240423 | 204000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 6 | 20240423 | 203900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 7 | 20240423 | 203800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 8 | 20240423 | 203700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 9 | 20240423 | 203600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 10 | 20240423 | 203500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 11 | 20240423 | 203400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 12 | 20240423 | 203300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 13 | 20240423 | 203200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 14 | 20240423 | 203100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 15 | 20240423 | 203000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 16 | 20240423 | 202900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 17 | 20240423 | 202800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 18 | 20240423 | 202700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 19 | 20240423 | 202600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 20 | 20240423 | 202500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 21 | 20240423 | 202400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 22 | 20240423 | 202300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 23 | 20240423 | 202200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 24 | 20240423 | 202100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 25 | 20240423 | 202000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 26 | 20240423 | 201900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 27 | 20240423 | 201800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 28 | 20240423 | 201700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 29 | 20240423 | 201600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 30 | 20240423 | 201500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 31 | 20240423 | 201400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 32 | 20240423 | 201300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 33 | 20240423 | 201200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 34 | 20240423 | 201100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 35 | 20240423 | 201000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 36 | 20240423 | 200900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 37 | 20240423 | 200800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 38 | 20240423 | 200700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 39 | 20240423 | 200600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 40 | 20240423 | 200500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 41 | 20240423 | 200400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 42 | 20240423 | 200300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 43 | 20240423 | 200200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 44 | 20240423 | 200100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 45 | 20240423 | 200000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 46 | 20240423 | 195900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 47 | 20240423 | 195800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 48 | 20240423 | 195700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 49 | 20240423 | 195600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 50 | 20240423 | 195500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 51 | 20240423 | 195400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 52 | 20240423 | 195300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 53 | 20240423 | 195200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 54 | 20240423 | 195100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 55 | 20240423 | 195000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 56 | 20240423 | 194900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 57 | 20240423 | 194800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 58 | 20240423 | 194700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 59 | 20240423 | 194600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 60 | 20240423 | 194500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 61 | 20240423 | 194400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 62 | 20240423 | 194300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 63 | 20240423 | 194200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 64 | 20240423 | 194100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 65 | 20240423 | 194000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 66 | 20240423 | 193900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 67 | 20240423 | 193800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 68 | 20240423 | 193700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 69 | 20240423 | 193600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 70 | 20240423 | 193500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 71 | 20240423 | 193400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 72 | 20240423 | 193300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 73 | 20240423 | 193200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 74 | 20240423 | 193100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 75 | 20240423 | 193000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 76 | 20240423 | 192900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 77 | 20240423 | 192800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 78 | 20240423 | 192700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 79 | 20240423 | 192600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 80 | 20240423 | 192500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 81 | 20240423 | 192400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 82 | 20240423 | 192300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 83 | 20240423 | 192200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 84 | 20240423 | 192100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 85 | 20240423 | 192000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 86 | 20240423 | 191900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 87 | 20240423 | 191800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 88 | 20240423 | 191700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 89 | 20240423 | 191600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 90 | 20240423 | 191500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 91 | 20240423 | 191400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 92 | 20240423 | 191300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 93 | 20240423 | 191200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 94 | 20240423 | 191100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 95 | 20240423 | 191000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 96 | 20240423 | 190900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 97 | 20240423 | 190800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 98 | 20240423 | 190700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 99 | 20240423 | 190600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 100 | 20240423 | 190500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 101 | 20240423 | 190400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 102 | 20240423 | 190300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 103 | 20240423 | 190200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 104 | 20240423 | 190100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 105 | 20240423 | 190000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 106 | 20240423 | 185900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 107 | 20240423 | 185800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 108 | 20240423 | 185700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 109 | 20240423 | 185600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 110 | 20240423 | 185500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 111 | 20240423 | 185400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 112 | 20240423 | 185300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 113 | 20240423 | 185200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 114 | 20240423 | 185100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 115 | 20240423 | 185000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 116 | 20240423 | 184900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 117 | 20240423 | 184800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 118 | 20240423 | 184700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 119 | 20240423 | 184600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 120 | 20240423 | 184500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 121 | 20240423 | 184400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 122 | 20240423 | 184300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 123 | 20240423 | 184200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 124 | 20240423 | 184100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 125 | 20240423 | 184000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 126 | 20240423 | 183900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 127 | 20240423 | 183800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 128 | 20240423 | 183700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 129 | 20240423 | 183600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 130 | 20240423 | 183500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 131 | 20240423 | 183400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 132 | 20240423 | 183300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 133 | 20240423 | 183200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 134 | 20240423 | 183100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 135 | 20240423 | 183000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 136 | 20240423 | 182900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 137 | 20240423 | 182800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 138 | 20240423 | 182700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 139 | 20240423 | 182600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 140 | 20240423 | 182500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 141 | 20240423 | 182400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 142 | 20240423 | 182300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 143 | 20240423 | 182200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 144 | 20240423 | 182100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 145 | 20240423 | 182000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 146 | 20240423 | 181900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 147 | 20240423 | 181800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 148 | 20240423 | 181700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 149 | 20240423 | 181600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 150 | 20240423 | 181500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 151 | 20240423 | 181400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 152 | 20240423 | 181300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 153 | 20240423 | 181200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 154 | 20240423 | 181100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 155 | 20240423 | 181000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 156 | 20240423 | 180900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 157 | 20240423 | 180800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 158 | 20240423 | 180700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 159 | 20240423 | 180600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 160 | 20240423 | 180500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 161 | 20240423 | 180400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 162 | 20240423 | 180300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 163 | 20240423 | 180200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 164 | 20240423 | 180100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 165 | 20240423 | 180000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 166 | 20240423 | 175900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 167 | 20240423 | 175800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 168 | 20240423 | 175700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 169 | 20240423 | 175600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 170 | 20240423 | 175500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 171 | 20240423 | 175400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 172 | 20240423 | 175300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 173 | 20240423 | 175200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 174 | 20240423 | 175100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 175 | 20240423 | 175000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 176 | 20240423 | 174900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 177 | 20240423 | 174800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 178 | 20240423 | 174700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 179 | 20240423 | 174600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 180 | 20240423 | 174500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 181 | 20240423 | 174400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 182 | 20240423 | 174300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 183 | 20240423 | 174200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 184 | 20240423 | 174100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 185 | 20240423 | 174000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 186 | 20240423 | 173900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 187 | 20240423 | 173800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 188 | 20240423 | 173700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 189 | 20240423 | 173600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 190 | 20240423 | 173500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 191 | 20240423 | 173400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 192 | 20240423 | 173300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 193 | 20240423 | 173200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 194 | 20240423 | 173100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 195 | 20240423 | 173000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 196 | 20240423 | 172900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 197 | 20240423 | 172800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 198 | 20240423 | 172700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 199 | 20240423 | 172600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 200 | 20240423 | 172500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 201 | 20240423 | 172400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 202 | 20240423 | 172300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 203 | 20240423 | 172200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 204 | 20240423 | 172100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 205 | 20240423 | 172000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 206 | 20240423 | 171900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 207 | 20240423 | 171800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 208 | 20240423 | 171700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 209 | 20240423 | 171600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 210 | 20240423 | 171500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 211 | 20240423 | 171400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 212 | 20240423 | 171300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 213 | 20240423 | 171200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 214 | 20240423 | 171100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 215 | 20240423 | 171000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 216 | 20240423 | 170900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 217 | 20240423 | 170800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 218 | 20240423 | 170700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 219 | 20240423 | 170600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 220 | 20240423 | 170500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 221 | 20240423 | 170400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 222 | 20240423 | 170300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 223 | 20240423 | 170200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 224 | 20240423 | 170100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 225 | 20240423 | 170000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 226 | 20240423 | 165900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 227 | 20240423 | 165800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 228 | 20240423 | 165700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 229 | 20240423 | 165600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 230 | 20240423 | 165500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 231 | 20240423 | 165400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 232 | 20240423 | 165300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 233 | 20240423 | 165200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 234 | 20240423 | 165100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 235 | 20240423 | 165000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 236 | 20240423 | 164900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 237 | 20240423 | 164800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 238 | 20240423 | 164700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 239 | 20240423 | 164600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 240 | 20240423 | 164500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 241 | 20240423 | 164400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 242 | 20240423 | 164300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 243 | 20240423 | 164200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 244 | 20240423 | 164100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 245 | 20240423 | 164000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 246 | 20240423 | 163900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 247 | 20240423 | 163800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 248 | 20240423 | 163700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 249 | 20240423 | 163600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 250 | 20240423 | 163500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 251 | 20240423 | 163400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 252 | 20240423 | 163300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 253 | 20240423 | 163200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 254 | 20240423 | 163100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 255 | 20240423 | 163000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 256 | 20240423 | 162900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 257 | 20240423 | 162800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 258 | 20240423 | 162700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 259 | 20240423 | 162600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 260 | 20240423 | 162500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 261 | 20240423 | 162400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 262 | 20240423 | 162300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 263 | 20240423 | 162200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 264 | 20240423 | 162100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 265 | 20240423 | 162000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 266 | 20240423 | 161900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 267 | 20240423 | 161800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 268 | 20240423 | 161700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 269 | 20240423 | 161600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 270 | 20240423 | 161500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 271 | 20240423 | 161400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 272 | 20240423 | 161300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 273 | 20240423 | 161200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 274 | 20240423 | 161100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 275 | 20240423 | 161000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 276 | 20240423 | 160900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 277 | 20240423 | 160800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 278 | 20240423 | 160700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 279 | 20240423 | 160600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 280 | 20240423 | 160500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 281 | 20240423 | 160400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 282 | 20240423 | 160300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 283 | 20240423 | 160200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 284 | 20240423 | 160100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 285 | 20240423 | 160000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 286 | 20240423 | 155900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 287 | 20240423 | 155800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 288 | 20240423 | 155700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 289 | 20240423 | 155600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 290 | 20240423 | 155500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 291 | 20240423 | 155400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 292 | 20240423 | 155300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 293 | 20240423 | 155200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 294 | 20240423 | 155100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 295 | 20240423 | 155000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 296 | 20240423 | 154900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 297 | 20240423 | 154800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 298 | 20240423 | 154700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 299 | 20240423 | 154600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 300 | 20240423 | 154500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 301 | 20240423 | 154400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 302 | 20240423 | 154300 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 303 | 20240423 | 154200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 304 | 20240423 | 154100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 305 | 20240423 | 154000 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 306 | 20240423 | 153900 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 307 | 20240423 | 153800 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 308 | 20240423 | 153700 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 309 | 20240423 | 153600 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 310 | 20240423 | 153500 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 311 | 20240423 | 153400 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 312 | 20240423 | 153300 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 313 | 20240423 | 153200 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 314 | 20240423 | 153100 | 874901261 | 706 | 706 | 706 | 706 | 0 |
| 315 | 20240423 | 153000 | 874901261 | 706 | 706 | 706 | 706 | 5834 |
| 316 | 20240423 | 152900 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 317 | 20240423 | 152800 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 318 | 20240423 | 152700 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 319 | 20240423 | 152600 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 320 | 20240423 | 152500 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 321 | 20240423 | 152400 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 322 | 20240423 | 152300 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 323 | 20240423 | 152200 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 324 | 20240423 | 152100 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 325 | 20240423 | 152000 | 870782457 | 706 | 706 | 706 | 706 | 0 |
| 326 | 20240423 | 151900 | 870782457 | 706 | 711 | 712 | 706 | 3032 |
| 327 | 20240423 | 151800 | 868627332 | 709 | 709 | 712 | 706 | 7991 |
| 328 | 20240423 | 151700 | 862957687 | 709 | 708 | 709 | 706 | 3520 |
| 329 | 20240423 | 151600 | 860466086 | 708 | 706 | 708 | 706 | 2119 |
| 330 | 20240423 | 151500 | 858969834 | 706 | 706 | 708 | 706 | 421 |
| 331 | 20240423 | 151400 | 858672408 | 706 | 707 | 707 | 706 | 5305 |
| 332 | 20240423 | 151300 | 854926338 | 708 | 708 | 708 | 708 | 162 |
| 333 | 20240423 | 151200 | 854811642 | 707 | 707 | 708 | 707 | 91 |
| 334 | 20240423 | 151100 | 854747304 | 707 | 709 | 709 | 707 | 827 |
| 335 | 20240423 | 151000 | 854162575 | 709 | 709 | 709 | 709 | 227 |
| 336 | 20240423 | 150900 | 854001632 | 709 | 709 | 709 | 709 | 1127 |
| 337 | 20240423 | 150800 | 853202589 | 709 | 709 | 709 | 707 | 1424 |
| 338 | 20240423 | 150700 | 852193173 | 709 | 708 | 709 | 708 | 1034 |
| 339 | 20240423 | 150600 | 851461089 | 708 | 708 | 708 | 708 | 634 |
| 340 | 20240423 | 150500 | 851012217 | 708 | 707 | 708 | 707 | 4891 |
| 341 | 20240423 | 150400 | 847549791 | 707 | 707 | 707 | 707 | 1221 |
| 342 | 20240423 | 150300 | 846686544 | 706 | 706 | 707 | 706 | 4684 |
| 343 | 20240423 | 150200 | 843379540 | 706 | 705 | 706 | 705 | 1892 |
| 344 | 20240423 | 150100 | 842044288 | 705 | 706 | 706 | 705 | 1990 |
| 345 | 20240423 | 150000 | 840639852 | 706 | 705 | 706 | 705 | 250 |
| 346 | 20240423 | 145900 | 840463502 | 704 | 705 | 705 | 704 | 1010 |
| 347 | 20240423 | 145800 | 839751456 | 706 | 707 | 707 | 706 | 41 |
| 348 | 20240423 | 145700 | 839722504 | 707 | 708 | 708 | 705 | 404 |
| 349 | 20240423 | 145600 | 839436772 | 707 | 708 | 708 | 706 | 201 |
| 350 | 20240423 | 145500 | 839294714 | 708 | 708 | 708 | 708 | 5 |
| 351 | 20240423 | 145400 | 839291174 | 703 | 703 | 703 | 703 | 546 |
| 352 | 20240423 | 145300 | 838907336 | 703 | 708 | 708 | 703 | 163 |
| 353 | 20240423 | 145200 | 838792472 | 708 | 708 | 708 | 708 | 3 |
| 354 | 20240423 | 145100 | 838790348 | 708 | 703 | 708 | 703 | 7244 |
| 355 | 20240423 | 145000 | 833676862 | 703 | 703 | 703 | 703 | 105 |
| 356 | 20240423 | 144900 | 833603047 | 703 | 705 | 705 | 703 | 1400 |
| 357 | 20240423 | 144800 | 832618247 | 705 | 705 | 705 | 705 | 103 |
| 358 | 20240423 | 144700 | 832545632 | 702 | 705 | 705 | 702 | 8 |
| 359 | 20240423 | 144600 | 832540004 | 705 | 705 | 705 | 705 | 1200 |
| 360 | 20240423 | 144500 | 831694004 | 701 | 700 | 701 | 700 | 314 |
| 361 | 20240423 | 144400 | 831473942 | 700 | 701 | 701 | 700 | 787 |
| 362 | 20240423 | 144300 | 830922755 | 701 | 701 | 701 | 701 | 385 |
| 363 | 20240423 | 144200 | 830652870 | 701 | 701 | 701 | 701 | 279 |
| 364 | 20240423 | 144100 | 830457291 | 701 | 701 | 701 | 701 | 1 |
| 365 | 20240423 | 144000 | 830456590 | 701 | 701 | 701 | 701 | 21 |
| 366 | 20240423 | 143900 | 830441869 | 700 | 701 | 701 | 700 | 3091 |
| 367 | 20240423 | 143800 | 828278159 | 701 | 700 | 701 | 700 | 311 |
| 368 | 20240423 | 143700 | 828060455 | 700 | 701 | 701 | 700 | 2023 |
| 369 | 20240423 | 143600 | 826644332 | 701 | 701 | 701 | 700 | 3150 |
| 370 | 20240423 | 143500 | 824438282 | 701 | 701 | 701 | 701 | 901 |
| 371 | 20240423 | 143400 | 823806681 | 701 | 701 | 701 | 701 | 0 |
| 372 | 20240423 | 143300 | 823806681 | 701 | 700 | 701 | 700 | 1111 |
| 373 | 20240423 | 143200 | 823028750 | 700 | 700 | 700 | 700 | 0 |
| 374 | 20240423 | 143100 | 823028750 | 700 | 701 | 701 | 700 | 62 |
| 375 | 20240423 | 143000 | 822985290 | 701 | 701 | 701 | 701 | 181 |
| 376 | 20240423 | 142900 | 822858409 | 700 | 701 | 701 | 700 | 2050 |
| 377 | 20240423 | 142800 | 821423327 | 700 | 702 | 702 | 700 | 8210 |
| 378 | 20240423 | 142700 | 815670013 | 702 | 702 | 702 | 702 | 90 |
| 379 | 20240423 | 142600 | 815606833 | 701 | 701 | 701 | 701 | 300 |
| 380 | 20240423 | 142500 | 815396533 | 702 | 702 | 702 | 701 | 2398 |
| 381 | 20240423 | 142400 | 813715025 | 702 | 702 | 702 | 702 | 114 |
| 382 | 20240423 | 142300 | 813634997 | 702 | 703 | 703 | 702 | 982 |
| 383 | 20240423 | 142200 | 812945412 | 703 | 703 | 703 | 703 | 18 |
| 384 | 20240423 | 142100 | 812932758 | 702 | 702 | 702 | 702 | 1 |
| 385 | 20240423 | 142000 | 812932056 | 701 | 703 | 703 | 701 | 500 |
| 386 | 20240423 | 141900 | 812581382 | 704 | 704 | 704 | 704 | 100 |
| 387 | 20240423 | 141800 | 812510982 | 704 | 704 | 704 | 703 | 946 |
| 388 | 20240423 | 141700 | 811845228 | 703 | 703 | 703 | 703 | 0 |
| 389 | 20240423 | 141600 | 811845228 | 703 | 700 | 703 | 700 | 274 |
| 390 | 20240423 | 141500 | 811653317 | 699 | 699 | 699 | 699 | 205 |
| 391 | 20240423 | 141400 | 811510022 | 699 | 699 | 700 | 699 | 1663 |
| 392 | 20240423 | 141300 | 810347491 | 699 | 699 | 699 | 699 | 21 |
| 393 | 20240423 | 141200 | 810332812 | 699 | 699 | 699 | 699 | 420 |
| 394 | 20240423 | 141100 | 810039232 | 699 | 699 | 699 | 699 | 1551 |
| 395 | 20240423 | 141000 | 808955083 | 699 | 702 | 702 | 699 | 19440 |
| 396 | 20240423 | 140900 | 795351697 | 702 | 703 | 703 | 701 | 11619 |
| 397 | 20240423 | 140800 | 787199803 | 703 | 703 | 703 | 703 | 1039 |
| 398 | 20240423 | 140700 | 786469386 | 703 | 703 | 703 | 703 | 222 |
| 399 | 20240423 | 140600 | 786313320 | 703 | 705 | 705 | 703 | 3368 |
| 400 | 20240423 | 140500 | 783944983 | 704 | 704 | 705 | 704 | 470 |
| 401 | 20240423 | 140400 | 783614102 | 704 | 705 | 705 | 704 | 503 |
| 402 | 20240423 | 140300 | 783259890 | 705 | 705 | 705 | 705 | 205 |
| 403 | 20240423 | 140200 | 783115365 | 705 | 703 | 705 | 703 | 1031 |
| 404 | 20240423 | 140100 | 782389198 | 705 | 704 | 705 | 704 | 200 |
| 405 | 20240423 | 140000 | 782248298 | 704 | 704 | 704 | 704 | 200 |
| 406 | 20240423 | 135900 | 782107498 | 703 | 702 | 703 | 702 | 953 |
| 407 | 20240423 | 135800 | 781437800 | 703 | 703 | 703 | 703 | 254 |
| 408 | 20240423 | 135700 | 781259238 | 701 | 701 | 701 | 701 | 0 |
| 409 | 20240423 | 135600 | 781259238 | 701 | 701 | 701 | 701 | 0 |
| 410 | 20240423 | 135500 | 781259238 | 701 | 703 | 703 | 701 | 3271 |
| 411 | 20240423 | 135400 | 778962788 | 703 | 704 | 704 | 703 | 1131 |
| 412 | 20240423 | 135300 | 778167114 | 705 | 705 | 705 | 705 | 680 |
| 413 | 20240423 | 135200 | 777687714 | 705 | 704 | 705 | 704 | 1521 |
| 414 | 20240423 | 135100 | 776616929 | 703 | 703 | 703 | 702 | 7906 |
| 415 | 20240423 | 135000 | 771066317 | 702 | 702 | 702 | 702 | 1289 |
| 416 | 20240423 | 134900 | 770161439 | 702 | 701 | 702 | 701 | 97 |
| 417 | 20240423 | 134800 | 770093346 | 702 | 701 | 702 | 701 | 1673 |
| 418 | 20240423 | 134700 | 768919265 | 701 | 701 | 701 | 701 | 2 |
| 419 | 20240423 | 134600 | 768917863 | 701 | 700 | 701 | 699 | 1450 |
| 420 | 20240423 | 134500 | 767902910 | 699 | 699 | 699 | 699 | 9 |
| 421 | 20240423 | 134400 | 767896619 | 699 | 701 | 701 | 699 | 1266 |
| 422 | 20240423 | 134300 | 767009239 | 700 | 699 | 700 | 698 | 5354 |
| 423 | 20240423 | 134200 | 763266099 | 699 | 698 | 699 | 698 | 4505 |
| 424 | 20240423 | 134100 | 760120109 | 698 | 697 | 699 | 697 | 16192 |
| 425 | 20240423 | 134000 | 748818183 | 698 | 697 | 698 | 697 | 6802 |
| 426 | 20240423 | 133900 | 744073487 | 698 | 699 | 699 | 698 | 4136 |
| 427 | 20240423 | 133800 | 741185924 | 699 | 703 | 703 | 699 | 5027 |
| 428 | 20240423 | 133700 | 737666652 | 703 | 703 | 703 | 703 | 20 |
| 429 | 20240423 | 133600 | 737652592 | 704 | 700 | 704 | 700 | 1757 |
| 430 | 20240423 | 133500 | 736421792 | 700 | 704 | 704 | 700 | 20741 |
| 431 | 20240423 | 133400 | 721888279 | 704 | 706 | 706 | 704 | 41 |
| 432 | 20240423 | 133300 | 721859413 | 707 | 703 | 707 | 703 | 18 |
| 433 | 20240423 | 133200 | 721846752 | 707 | 709 | 709 | 700 | 62916 |
| 434 | 20240423 | 133100 | 677706991 | 709 | 709 | 709 | 709 | 1069 |
| 435 | 20240423 | 133000 | 676949070 | 709 | 708 | 709 | 708 | 21 |
| 436 | 20240423 | 132900 | 676934191 | 710 | 708 | 710 | 708 | 41 |
| 437 | 20240423 | 132800 | 676905087 | 708 | 708 | 708 | 707 | 21894 |
| 438 | 20240423 | 132700 | 661424173 | 708 | 708 | 708 | 707 | 6913 |
| 439 | 20240423 | 132600 | 656531668 | 708 | 708 | 708 | 708 | 142 |
| 440 | 20240423 | 132500 | 656431132 | 710 | 710 | 710 | 710 | 1 |
| 441 | 20240423 | 132400 | 656430422 | 710 | 708 | 710 | 708 | 168 |
| 442 | 20240423 | 132300 | 656311428 | 707 | 708 | 708 | 707 | 3062 |
| 443 | 20240423 | 132200 | 654144976 | 710 | 708 | 710 | 708 | 423 |
| 444 | 20240423 | 132100 | 653845486 | 708 | 708 | 710 | 708 | 7048 |
| 445 | 20240423 | 132000 | 648855500 | 710 | 711 | 711 | 708 | 20074 |
| 446 | 20240423 | 131900 | 634624070 | 712 | 712 | 712 | 712 | 18 |
| 447 | 20240423 | 131800 | 634611254 | 709 | 710 | 710 | 709 | 3398 |
| 448 | 20240423 | 131700 | 632198764 | 711 | 711 | 711 | 711 | 2694 |
| 449 | 20240423 | 131600 | 630283330 | 713 | 712 | 713 | 712 | 139 |
| 450 | 20240423 | 131500 | 630184261 | 714 | 714 | 714 | 714 | 0 |
| 451 | 20240423 | 131400 | 630184261 | 714 | 713 | 714 | 713 | 214 |
| 452 | 20240423 | 131300 | 630031666 | 713 | 712 | 713 | 711 | 5651 |
| 453 | 20240423 | 131200 | 626009019 | 713 | 712 | 713 | 712 | 2079 |
| 454 | 20240423 | 131100 | 624528769 | 712 | 712 | 712 | 712 | 682 |
| 455 | 20240423 | 131000 | 624043185 | 712 | 712 | 712 | 712 | 1018 |
| 456 | 20240423 | 130900 | 623318369 | 712 | 712 | 713 | 712 | 622 |
| 457 | 20240423 | 130800 | 622875504 | 712 | 712 | 712 | 711 | 611 |
| 458 | 20240423 | 130700 | 622440493 | 712 | 712 | 712 | 711 | 1332 |
| 459 | 20240423 | 130600 | 621492117 | 711 | 712 | 712 | 710 | 2156 |
| 460 | 20240423 | 130500 | 619959538 | 712 | 712 | 712 | 712 | 857 |
| 461 | 20240423 | 130400 | 619349354 | 713 | 713 | 713 | 713 | 1 |
| 462 | 20240423 | 130300 | 619348641 | 710 | 713 | 713 | 710 | 6527 |
| 463 | 20240423 | 130200 | 614714291 | 713 | 713 | 713 | 712 | 110 |
| 464 | 20240423 | 130100 | 614635891 | 713 | 713 | 713 | 713 | 1 |
| 465 | 20240423 | 130000 | 614635178 | 712 | 710 | 712 | 710 | 8103 |
| 466 | 20240423 | 125900 | 608882046 | 711 | 714 | 714 | 711 | 7606 |
| 467 | 20240423 | 125800 | 603453024 | 715 | 715 | 715 | 715 | 2954 |
| 468 | 20240423 | 125700 | 601340914 | 715 | 714 | 715 | 714 | 1004 |
| 469 | 20240423 | 125600 | 600624057 | 714 | 714 | 714 | 713 | 3186 |
| 470 | 20240423 | 125500 | 598349603 | 713 | 713 | 713 | 713 | 201 |
| 471 | 20240423 | 125400 | 598206290 | 714 | 713 | 714 | 713 | 1031 |
| 472 | 20240423 | 125300 | 597470157 | 713 | 710 | 714 | 710 | 2146 |
| 473 | 20240423 | 125200 | 595943154 | 710 | 713 | 713 | 710 | 6044 |
| 474 | 20240423 | 125100 | 591643655 | 713 | 715 | 715 | 713 | 313 |
| 475 | 20240423 | 125000 | 591419862 | 716 | 716 | 716 | 716 | 12 |
| 476 | 20240423 | 124900 | 591411270 | 716 | 716 | 716 | 716 | 0 |
| 477 | 20240423 | 124800 | 591411270 | 716 | 714 | 716 | 713 | 10962 |
| 478 | 20240423 | 124700 | 583576958 | 714 | 715 | 715 | 713 | 35 |
| 479 | 20240423 | 124600 | 583551960 | 715 | 712 | 715 | 712 | 2919 |
| 480 | 20240423 | 124500 | 581467675 | 710 | 710 | 710 | 710 | 2063 |
| 481 | 20240423 | 124400 | 580002945 | 709 | 709 | 709 | 709 | 0 |
| 482 | 20240423 | 124300 | 580002945 | 709 | 711 | 711 | 709 | 11580 |
| 483 | 20240423 | 124200 | 571779033 | 712 | 714 | 714 | 712 | 2135 |
| 484 | 20240423 | 124100 | 570258773 | 713 | 714 | 714 | 713 | 5565 |
| 485 | 20240423 | 124000 | 566287418 | 714 | 714 | 714 | 713 | 695 |
| 486 | 20240423 | 123900 | 565791860 | 714 | 713 | 715 | 713 | 515 |
| 487 | 20240423 | 123800 | 565424159 | 713 | 713 | 713 | 713 | 100 |
| 488 | 20240423 | 123700 | 565352859 | 714 | 714 | 714 | 713 | 2104 |
| 489 | 20240423 | 123600 | 563852657 | 714 | 714 | 714 | 714 | 34 |
| 490 | 20240423 | 123500 | 563828381 | 714 | 714 | 714 | 714 | 146 |
| 491 | 20240423 | 123400 | 563724137 | 714 | 715 | 715 | 714 | 815 |
| 492 | 20240423 | 123300 | 563142116 | 715 | 715 | 715 | 715 | 3400 |
| 493 | 20240423 | 123200 | 560711116 | 713 | 714 | 716 | 713 | 1494 |
| 494 | 20240423 | 123100 | 559643799 | 716 | 714 | 716 | 714 | 120 |
| 495 | 20240423 | 123000 | 559558082 | 716 | 714 | 716 | 713 | 1333 |
| 496 | 20240423 | 122900 | 558607190 | 714 | 714 | 714 | 714 | 2815 |
| 497 | 20240423 | 122800 | 556597280 | 713 | 714 | 714 | 713 | 64 |
| 498 | 20240423 | 122700 | 556551645 | 714 | 714 | 714 | 714 | 1277 |
| 499 | 20240423 | 122600 | 555639867 | 714 | 714 | 714 | 714 | 0 |
| 500 | 20240423 | 122500 | 555639867 | 714 | 714 | 714 | 714 | 400 |
| 501 | 20240423 | 122400 | 555354267 | 717 | 715 | 717 | 715 | 2856 |
| 502 | 20240423 | 122300 | 553310227 | 717 | 717 | 717 | 716 | 102 |
| 503 | 20240423 | 122200 | 553237193 | 716 | 716 | 716 | 716 | 400 |
| 504 | 20240423 | 122100 | 552950793 | 716 | 716 | 716 | 716 | 1089 |
| 505 | 20240423 | 122000 | 552171069 | 712 | 712 | 712 | 712 | 1127 |
| 506 | 20240423 | 121900 | 551368645 | 712 | 714 | 714 | 712 | 4515 |
| 507 | 20240423 | 121800 | 548150707 | 715 | 714 | 716 | 714 | 686 |
| 508 | 20240423 | 121700 | 547660495 | 714 | 715 | 715 | 714 | 620 |
| 509 | 20240423 | 121600 | 547217504 | 716 | 722 | 722 | 716 | 268 |
| 510 | 20240423 | 121500 | 547025543 | 717 | 722 | 722 | 717 | 648 |
| 511 | 20240423 | 121400 | 546560901 | 717 | 724 | 724 | 717 | 83 |
| 512 | 20240423 | 121300 | 546501319 | 726 | 722 | 726 | 722 | 3593 |
| 513 | 20240423 | 121200 | 543903469 | 722 | 721 | 722 | 721 | 1502 |
| 514 | 20240423 | 121100 | 542820522 | 721 | 715 | 721 | 713 | 4397 |
| 515 | 20240423 | 121000 | 539680318 | 715 | 716 | 719 | 715 | 587 |
| 516 | 20240423 | 120900 | 539259428 | 719 | 719 | 719 | 715 | 1536 |
| 517 | 20240423 | 120800 | 538155112 | 720 | 720 | 720 | 719 | 1909 |
| 518 | 20240423 | 120700 | 536780662 | 722 | 723 | 723 | 713 | 3060 |
| 519 | 20240423 | 120600 | 534594005 | 722 | 721 | 722 | 720 | 1865 |
| 520 | 20240423 | 120500 | 533249480 | 721 | 717 | 721 | 717 | 12938 |
| 521 | 20240423 | 120400 | 523938863 | 715 | 718 | 718 | 715 | 702 |
| 522 | 20240423 | 120300 | 523435430 | 718 | 716 | 718 | 716 | 11465 |
| 523 | 20240423 | 120200 | 515226388 | 718 | 718 | 719 | 717 | 4763 |
| 524 | 20240423 | 120100 | 511804251 | 719 | 718 | 719 | 717 | 6636 |
| 525 | 20240423 | 120000 | 507041798 | 718 | 712 | 718 | 712 | 6132 |
| 526 | 20240423 | 115900 | 502661388 | 712 | 705 | 712 | 705 | 509 |
| 527 | 20240423 | 115800 | 502300380 | 704 | 710 | 713 | 704 | 2622 |
| 528 | 20240423 | 115700 | 500436625 | 712 | 707 | 713 | 702 | 13601 |
| 529 | 20240423 | 115600 | 490811000 | 709 | 703 | 709 | 702 | 6300 |
| 530 | 20240423 | 115500 | 486372727 | 702 | 707 | 707 | 702 | 7430 |
| 531 | 20240423 | 115400 | 481133588 | 707 | 705 | 707 | 705 | 5477 |
| 532 | 20240423 | 115300 | 477271521 | 705 | 704 | 707 | 704 | 1873 |
| 533 | 20240423 | 115200 | 475951903 | 704 | 705 | 707 | 704 | 4642 |
| 534 | 20240423 | 115100 | 472680140 | 704 | 710 | 710 | 704 | 13015 |
| 535 | 20240423 | 115000 | 463476109 | 710 | 711 | 715 | 710 | 12873 |
| 536 | 20240423 | 114900 | 454336057 | 711 | 717 | 717 | 710 | 45425 |
| 537 | 20240423 | 114800 | 421955346 | 720 | 719 | 720 | 716 | 7854 |
| 538 | 20240423 | 114700 | 416321636 | 720 | 721 | 721 | 719 | 14071 |
| 539 | 20240423 | 114600 | 406192553 | 721 | 724 | 726 | 721 | 12867 |
| 540 | 20240423 | 114500 | 396878671 | 726 | 727 | 727 | 724 | 3679 |
| 541 | 20240423 | 114400 | 394209558 | 727 | 728 | 728 | 724 | 8178 |
| 542 | 20240423 | 114300 | 388278394 | 730 | 730 | 730 | 728 | 4739 |
| 543 | 20240423 | 114200 | 384827958 | 732 | 729 | 732 | 729 | 2819 |
| 544 | 20240423 | 114100 | 382772026 | 731 | 731 | 732 | 729 | 12496 |
| 545 | 20240423 | 114000 | 373646906 | 732 | 732 | 732 | 731 | 3113 |
| 546 | 20240423 | 113900 | 371368690 | 732 | 734 | 734 | 732 | 1002 |
| 547 | 20240423 | 113800 | 370634992 | 734 | 736 | 736 | 734 | 132 |
| 548 | 20240423 | 113700 | 370538074 | 737 | 734 | 737 | 734 | 151 |
| 549 | 20240423 | 113600 | 370427237 | 737 | 737 | 737 | 737 | 51 |
| 550 | 20240423 | 113500 | 370389650 | 737 | 734 | 737 | 734 | 2069 |
| 551 | 20240423 | 113400 | 368871001 | 734 | 734 | 734 | 734 | 802 |
| 552 | 20240423 | 113300 | 368282333 | 734 | 734 | 734 | 734 | 1501 |
| 553 | 20240423 | 113200 | 367180599 | 734 | 733 | 734 | 732 | 3411 |
| 554 | 20240423 | 113100 | 364683623 | 734 | 734 | 734 | 734 | 2172 |
| 555 | 20240423 | 113000 | 363089375 | 734 | 735 | 735 | 732 | 1551 |
| 556 | 20240423 | 112900 | 361950942 | 737 | 737 | 737 | 737 | 2001 |
| 557 | 20240423 | 112800 | 360476205 | 737 | 737 | 737 | 733 | 5058 |
| 558 | 20240423 | 112700 | 356760775 | 737 | 732 | 737 | 732 | 4300 |
| 559 | 20240423 | 112600 | 353598385 | 732 | 733 | 737 | 731 | 6448 |
| 560 | 20240423 | 112500 | 348878590 | 735 | 732 | 735 | 732 | 10751 |
| 561 | 20240423 | 112400 | 340998535 | 732 | 739 | 739 | 732 | 45197 |
| 562 | 20240423 | 112300 | 307695315 | 738 | 738 | 739 | 738 | 9974 |
| 563 | 20240423 | 112200 | 300334499 | 738 | 740 | 740 | 738 | 9848 |
| 564 | 20240423 | 112100 | 293059656 | 740 | 739 | 740 | 739 | 502 |
| 565 | 20240423 | 112000 | 292688676 | 739 | 740 | 740 | 739 | 7815 |
| 566 | 20240423 | 111900 | 286912691 | 739 | 740 | 740 | 739 | 9988 |
| 567 | 20240423 | 111800 | 279530539 | 740 | 740 | 740 | 740 | 3250 |
| 568 | 20240423 | 111700 | 277125539 | 739 | 739 | 739 | 739 | 24146 |
| 569 | 20240423 | 111600 | 259281645 | 740 | 740 | 740 | 740 | 2072 |
| 570 | 20240423 | 111500 | 257748365 | 740 | 739 | 740 | 739 | 502 |
| 571 | 20240423 | 111400 | 257377385 | 740 | 741 | 741 | 740 | 1305 |
| 572 | 20240423 | 111300 | 256411665 | 741 | 741 | 741 | 741 | 2 |
| 573 | 20240423 | 111200 | 256410183 | 740 | 741 | 741 | 740 | 5794 |
| 574 | 20240423 | 111100 | 252119516 | 741 | 742 | 742 | 741 | 4470 |
| 575 | 20240423 | 111000 | 248807203 | 742 | 742 | 742 | 742 | 3 |
| 576 | 20240423 | 110900 | 248804977 | 742 | 742 | 742 | 742 | 5 |
| 577 | 20240423 | 110800 | 248801267 | 742 | 742 | 742 | 742 | 94 |
| 578 | 20240423 | 110700 | 248731519 | 741 | 741 | 741 | 741 | 3600 |
| 579 | 20240423 | 110600 | 246063919 | 742 | 742 | 742 | 742 | 1 |
| 580 | 20240423 | 110500 | 246063177 | 742 | 742 | 742 | 742 | 1270 |
| 581 | 20240423 | 110400 | 245120837 | 742 | 742 | 742 | 742 | 0 |
| 582 | 20240423 | 110300 | 245120837 | 742 | 745 | 745 | 742 | 2395 |
| 583 | 20240423 | 110200 | 243341563 | 745 | 743 | 745 | 743 | 8342 |
| 584 | 20240423 | 110100 | 237143455 | 746 | 746 | 746 | 746 | 0 |
| 585 | 20240423 | 110000 | 237143455 | 746 | 746 | 746 | 746 | 121 |
| 586 | 20240423 | 105900 | 237053189 | 746 | 746 | 746 | 746 | 0 |
| 587 | 20240423 | 105800 | 237053189 | 746 | 746 | 746 | 746 | 0 |
| 588 | 20240423 | 105700 | 237053189 | 746 | 744 | 746 | 743 | 7233 |
| 589 | 20240423 | 105600 | 231677835 | 746 | 746 | 746 | 746 | 18 |
| 590 | 20240423 | 105500 | 231664407 | 746 | 744 | 746 | 744 | 693 |
| 591 | 20240423 | 105400 | 231148429 | 746 | 746 | 746 | 746 | 0 |
| 592 | 20240423 | 105300 | 231148429 | 746 | 746 | 746 | 746 | 0 |
| 593 | 20240423 | 105200 | 231148429 | 746 | 746 | 746 | 746 | 1 |
| 594 | 20240423 | 105100 | 231147683 | 743 | 746 | 746 | 743 | 601 |
| 595 | 20240423 | 105000 | 230701137 | 743 | 742 | 743 | 742 | 1955 |
| 596 | 20240423 | 104900 | 229249572 | 742 | 745 | 745 | 742 | 3865 |
| 597 | 20240423 | 104800 | 226375177 | 746 | 744 | 746 | 744 | 1052 |
| 598 | 20240423 | 104700 | 225592485 | 746 | 746 | 746 | 746 | 1 |
| 599 | 20240423 | 104600 | 225591739 | 746 | 746 | 746 | 746 | 0 |
| 600 | 20240423 | 104500 | 225591739 | 746 | 746 | 746 | 746 | 1 |
| 601 | 20240423 | 104400 | 225590993 | 745 | 745 | 745 | 745 | 2467 |
| 602 | 20240423 | 104300 | 223753078 | 746 | 746 | 746 | 746 | 30 |
| 603 | 20240423 | 104200 | 223730698 | 746 | 746 | 746 | 746 | 100 |
| 604 | 20240423 | 104100 | 223656098 | 746 | 746 | 746 | 746 | 60 |
| 605 | 20240423 | 104000 | 223611338 | 746 | 745 | 746 | 745 | 285 |
| 606 | 20240423 | 103900 | 223399012 | 745 | 745 | 745 | 745 | 0 |
| 607 | 20240423 | 103800 | 223399012 | 745 | 745 | 745 | 745 | 1 |
| 608 | 20240423 | 103700 | 223398267 | 744 | 744 | 745 | 744 | 1882 |
| 609 | 20240423 | 103600 | 221998058 | 744 | 744 | 744 | 744 | 0 |
| 610 | 20240423 | 103500 | 221998058 | 744 | 744 | 744 | 744 | 2 |
| 611 | 20240423 | 103400 | 221996570 | 744 | 744 | 744 | 744 | 25 |
| 612 | 20240423 | 103300 | 221977970 | 744 | 744 | 744 | 744 | 51 |
| 613 | 20240423 | 103200 | 221940026 | 744 | 742 | 744 | 742 | 49 |
| 614 | 20240423 | 103100 | 221903572 | 742 | 742 | 742 | 742 | 22 |
| 615 | 20240423 | 103000 | 221887248 | 742 | 744 | 744 | 742 | 577 |
| 616 | 20240423 | 102900 | 221458514 | 744 | 744 | 744 | 743 | 1313 |
| 617 | 20240423 | 102800 | 220482433 | 743 | 744 | 744 | 743 | 4456 |
| 618 | 20240423 | 102700 | 217170972 | 744 | 744 | 744 | 744 | 1 |
| 619 | 20240423 | 102600 | 217170228 | 744 | 745 | 745 | 744 | 302 |
| 620 | 20240423 | 102500 | 216945240 | 745 | 745 | 745 | 745 | 453 |
| 621 | 20240423 | 102400 | 216607755 | 745 | 745 | 745 | 745 | 0 |
| 622 | 20240423 | 102300 | 216607755 | 745 | 745 | 745 | 745 | 30 |
| 623 | 20240423 | 102200 | 216585405 | 744 | 744 | 744 | 744 | 1 |
| 624 | 20240423 | 102100 | 216584661 | 744 | 744 | 744 | 744 | 70 |
| 625 | 20240423 | 102000 | 216532581 | 744 | 744 | 744 | 744 | 936 |
| 626 | 20240423 | 101900 | 215836197 | 744 | 744 | 744 | 744 | 400 |
| 627 | 20240423 | 101800 | 215538597 | 744 | 743 | 744 | 743 | 502 |
| 628 | 20240423 | 101700 | 215165209 | 743 | 742 | 743 | 742 | 897 |
| 629 | 20240423 | 101600 | 214499237 | 743 | 743 | 743 | 743 | 121 |
| 630 | 20240423 | 101500 | 214409334 | 744 | 744 | 744 | 744 | 100 |
| 631 | 20240423 | 101400 | 214334934 | 744 | 745 | 745 | 744 | 204 |
| 632 | 20240423 | 101300 | 214182958 | 745 | 744 | 745 | 744 | 800 |
| 633 | 20240423 | 101200 | 213587757 | 745 | 744 | 745 | 744 | 38 |
| 634 | 20240423 | 101100 | 213559484 | 744 | 744 | 744 | 744 | 0 |
| 635 | 20240423 | 101000 | 213559484 | 744 | 741 | 744 | 741 | 1523 |
| 636 | 20240423 | 100900 | 212426441 | 741 | 743 | 743 | 741 | 1712 |
| 637 | 20240423 | 100800 | 211155425 | 740 | 740 | 740 | 740 | 1 |
| 638 | 20240423 | 100700 | 211154685 | 740 | 743 | 743 | 740 | 6141 |
| 639 | 20240423 | 100600 | 206608216 | 744 | 744 | 744 | 744 | 1 |
| 640 | 20240423 | 100500 | 206607472 | 742 | 741 | 742 | 741 | 2331 |
| 641 | 20240423 | 100400 | 204880070 | 742 | 743 | 743 | 742 | 2257 |
| 642 | 20240423 | 100300 | 203203496 | 744 | 744 | 744 | 744 | 1002 |
| 643 | 20240423 | 100200 | 202458008 | 744 | 744 | 744 | 744 | 572 |
| 644 | 20240423 | 100100 | 202032440 | 744 | 744 | 744 | 744 | 0 |
| 645 | 20240423 | 100000 | 202032440 | 744 | 744 | 744 | 744 | 0 |
| 646 | 20240423 | 095900 | 202032440 | 744 | 744 | 744 | 744 | 1336 |
| 647 | 20240423 | 095800 | 201038456 | 744 | 743 | 744 | 741 | 1274 |
| 648 | 20240423 | 095700 | 200093417 | 743 | 742 | 743 | 742 | 862 |
| 649 | 20240423 | 095600 | 199453021 | 743 | 743 | 743 | 743 | 87 |
| 650 | 20240423 | 095500 | 199388380 | 741 | 743 | 743 | 741 | 335 |
| 651 | 20240423 | 095400 | 199139534 | 743 | 743 | 743 | 743 | 36 |
| 652 | 20240423 | 095300 | 199112786 | 743 | 744 | 744 | 741 | 111 |
| 653 | 20240423 | 095200 | 199030516 | 744 | 744 | 744 | 744 | 202 |
| 654 | 20240423 | 095100 | 198880228 | 745 | 745 | 745 | 745 | 0 |
| 655 | 20240423 | 095000 | 198880228 | 745 | 741 | 745 | 740 | 28027 |
| 656 | 20240423 | 094900 | 178120113 | 741 | 741 | 742 | 741 | 3865 |
| 657 | 20240423 | 094800 | 175255930 | 741 | 745 | 745 | 741 | 5375 |
| 658 | 20240423 | 094700 | 171265084 | 746 | 746 | 746 | 746 | 0 |
| 659 | 20240423 | 094600 | 171265084 | 746 | 746 | 746 | 746 | 0 |
| 660 | 20240423 | 094500 | 171265084 | 746 | 746 | 746 | 745 | 1503 |
| 661 | 20240423 | 094400 | 170144347 | 746 | 746 | 746 | 746 | 6 |
| 662 | 20240423 | 094300 | 170139871 | 744 | 744 | 744 | 744 | 592 |
| 663 | 20240423 | 094200 | 169699423 | 744 | 744 | 744 | 744 | 588 |
| 664 | 20240423 | 094100 | 169261951 | 741 | 741 | 741 | 741 | 25097 |
| 665 | 20240423 | 094000 | 150665074 | 741 | 741 | 741 | 741 | 20 |
| 666 | 20240423 | 093900 | 150650254 | 740 | 740 | 740 | 740 | 0 |
| 667 | 20240423 | 093800 | 150650254 | 740 | 740 | 740 | 740 | 0 |
| 668 | 20240423 | 093700 | 150650254 | 740 | 742 | 742 | 740 | 4558 |
| 669 | 20240423 | 093600 | 147270143 | 742 | 742 | 742 | 742 | 1652 |
| 670 | 20240423 | 093500 | 146044359 | 743 | 740 | 743 | 739 | 2758 |
| 671 | 20240423 | 093400 | 144002321 | 741 | 742 | 743 | 741 | 3102 |
| 672 | 20240423 | 093300 | 141702450 | 743 | 747 | 747 | 743 | 35251 |
| 673 | 20240423 | 093200 | 115439724 | 747 | 748 | 748 | 747 | 141 |
| 674 | 20240423 | 093100 | 115334386 | 747 | 747 | 747 | 747 | 843 |
| 675 | 20240423 | 093000 | 114704665 | 748 | 748 | 748 | 748 | 101 |
| 676 | 20240423 | 092900 | 114629117 | 750 | 750 | 750 | 750 | 50 |
| 677 | 20240423 | 092800 | 114591617 | 751 | 751 | 751 | 751 | 0 |
| 678 | 20240423 | 092700 | 114591617 | 751 | 751 | 751 | 751 | 0 |
| 679 | 20240423 | 092600 | 114591617 | 751 | 751 | 751 | 751 | 1417 |
| 680 | 20240423 | 092500 | 113527450 | 751 | 751 | 751 | 751 | 0 |
| 681 | 20240423 | 092400 | 113527450 | 751 | 746 | 751 | 746 | 1106 |
| 682 | 20240423 | 092300 | 112702344 | 746 | 750 | 751 | 746 | 15635 |
| 683 | 20240423 | 092200 | 101019289 | 750 | 750 | 750 | 750 | 2149 |
| 684 | 20240423 | 092100 | 99407539 | 751 | 752 | 752 | 751 | 521 |
| 685 | 20240423 | 092000 | 99016223 | 752 | 752 | 752 | 752 | 3 |
| 686 | 20240423 | 091900 | 99013967 | 752 | 751 | 752 | 750 | 430 |
| 687 | 20240423 | 091800 | 98691199 | 751 | 751 | 751 | 750 | 2092 |
| 688 | 20240423 | 091700 | 97121107 | 752 | 750 | 752 | 750 | 1110 |
| 689 | 20240423 | 091600 | 96286587 | 750 | 753 | 753 | 750 | 2096 |
| 690 | 20240423 | 091500 | 94711064 | 753 | 752 | 753 | 752 | 824 |
| 691 | 20240423 | 091400 | 94091385 | 752 | 755 | 755 | 752 | 4895 |
| 692 | 20240423 | 091300 | 90404768 | 755 | 755 | 755 | 755 | 608 |
| 693 | 20240423 | 091200 | 89945728 | 755 | 756 | 756 | 755 | 3551 |
| 694 | 20240423 | 091100 | 87263222 | 750 | 747 | 751 | 747 | 9475 |
| 695 | 20240423 | 091000 | 80166617 | 746 | 744 | 746 | 743 | 2585 |
| 696 | 20240423 | 090900 | 78242702 | 741 | 744 | 744 | 741 | 127 |
| 697 | 20240423 | 090800 | 78148292 | 744 | 745 | 749 | 740 | 32980 |
| 698 | 20240423 | 090700 | 53697113 | 745 | 753 | 753 | 740 | 40117 |
| 699 | 20240423 | 090600 | 23678008 | 752 | 756 | 756 | 752 | 8730 |
| 700 | 20240423 | 090500 | 17095698 | 755 | 756 | 756 | 755 | 14005 |
| 701 | 20240423 | 090400 | 6514805 | 756 | 755 | 756 | 755 | 2045 |
| 702 | 20240423 | 090300 | 4970790 | 756 | 760 | 764 | 753 | 4447 |
| 703 | 20240423 | 090200 | 1606760 | 766 | 766 | 766 | 766 | 50 |
| 704 | 20240423 | 090100 | 1568460 | 760 | 761 | 766 | 760 | 730 |
| 705 | 20240423 | 090000 | 1011895 | 762 | 766 | 767 | 762 | 1323 |