33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 3 | 20241106 | 203900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 4 | 20241106 | 203800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 5 | 20241106 | 203700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 6 | 20241106 | 203600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 7 | 20241106 | 203500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 8 | 20241106 | 203400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 9 | 20241106 | 203300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 10 | 20241106 | 203200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 11 | 20241106 | 203100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 12 | 20241106 | 203000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 13 | 20241106 | 202900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 14 | 20241106 | 202800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 15 | 20241106 | 202700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 16 | 20241106 | 202600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 17 | 20241106 | 202500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 18 | 20241106 | 202400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 19 | 20241106 | 202300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 20 | 20241106 | 202200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 21 | 20241106 | 202100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 22 | 20241106 | 202000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 23 | 20241106 | 201900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 24 | 20241106 | 201800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 25 | 20241106 | 201700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 26 | 20241106 | 201600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 27 | 20241106 | 201500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 28 | 20241106 | 201400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 29 | 20241106 | 201300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 30 | 20241106 | 201200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 31 | 20241106 | 201100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 32 | 20241106 | 201000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 33 | 20241106 | 200900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 34 | 20241106 | 200800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 35 | 20241106 | 200700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 36 | 20241106 | 200600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 37 | 20241106 | 200500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 38 | 20241106 | 200400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 39 | 20241106 | 200300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 40 | 20241106 | 200200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 41 | 20241106 | 200100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 42 | 20241106 | 200000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 43 | 20241106 | 195900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 44 | 20241106 | 195800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 45 | 20241106 | 195700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 46 | 20241106 | 195600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 47 | 20241106 | 195500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 48 | 20241106 | 195400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 49 | 20241106 | 195300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 50 | 20241106 | 195200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 51 | 20241106 | 195100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 52 | 20241106 | 195000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 53 | 20241106 | 194900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 54 | 20241106 | 194800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 55 | 20241106 | 194700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 56 | 20241106 | 194600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 57 | 20241106 | 194500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 58 | 20241106 | 194400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 59 | 20241106 | 194300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 60 | 20241106 | 194200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 61 | 20241106 | 194100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 62 | 20241106 | 194000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 63 | 20241106 | 193900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 64 | 20241106 | 193800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 65 | 20241106 | 193700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 66 | 20241106 | 193600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 67 | 20241106 | 193500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 68 | 20241106 | 193400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 69 | 20241106 | 193300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 70 | 20241106 | 193200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 71 | 20241106 | 193100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 72 | 20241106 | 193000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 73 | 20241106 | 192900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 74 | 20241106 | 192800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 75 | 20241106 | 192700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 76 | 20241106 | 192600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 77 | 20241106 | 192500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 78 | 20241106 | 192400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 79 | 20241106 | 192300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 80 | 20241106 | 192200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 81 | 20241106 | 192100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 82 | 20241106 | 192000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 83 | 20241106 | 191900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 84 | 20241106 | 191800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 85 | 20241106 | 191700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 86 | 20241106 | 191600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 87 | 20241106 | 191500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 88 | 20241106 | 191400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 89 | 20241106 | 191300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 90 | 20241106 | 191200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 91 | 20241106 | 191100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 92 | 20241106 | 191000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 93 | 20241106 | 190900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 94 | 20241106 | 190800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 95 | 20241106 | 190700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 96 | 20241106 | 190600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 97 | 20241106 | 190500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 98 | 20241106 | 190400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 99 | 20241106 | 190300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 100 | 20241106 | 190200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 101 | 20241106 | 190100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 102 | 20241106 | 190000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 103 | 20241106 | 185900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 104 | 20241106 | 185800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 105 | 20241106 | 185700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 106 | 20241106 | 185600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 107 | 20241106 | 185500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 108 | 20241106 | 185400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 109 | 20241106 | 185300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 110 | 20241106 | 185200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 111 | 20241106 | 185100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 112 | 20241106 | 185000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 113 | 20241106 | 184900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 114 | 20241106 | 184800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 115 | 20241106 | 184700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 116 | 20241106 | 184600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 117 | 20241106 | 184500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 118 | 20241106 | 184400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 119 | 20241106 | 184300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 120 | 20241106 | 184200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 121 | 20241106 | 184100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 122 | 20241106 | 184000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 123 | 20241106 | 183900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 124 | 20241106 | 183800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 125 | 20241106 | 183700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 126 | 20241106 | 183600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 127 | 20241106 | 183500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 128 | 20241106 | 183400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 129 | 20241106 | 183300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 130 | 20241106 | 183200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 131 | 20241106 | 183100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 132 | 20241106 | 183000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 133 | 20241106 | 182900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 134 | 20241106 | 182800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 135 | 20241106 | 182700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 136 | 20241106 | 182600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 137 | 20241106 | 182500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 138 | 20241106 | 182400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 139 | 20241106 | 182300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 140 | 20241106 | 182200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 141 | 20241106 | 182100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 142 | 20241106 | 182000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 143 | 20241106 | 181900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 144 | 20241106 | 181800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 145 | 20241106 | 181700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 146 | 20241106 | 181600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 147 | 20241106 | 181500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 148 | 20241106 | 181400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 149 | 20241106 | 181300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 150 | 20241106 | 181200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 151 | 20241106 | 181100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 152 | 20241106 | 181000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 153 | 20241106 | 180900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 154 | 20241106 | 180800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 155 | 20241106 | 180700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 156 | 20241106 | 180600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 157 | 20241106 | 180500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 158 | 20241106 | 180400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 159 | 20241106 | 180300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 160 | 20241106 | 180200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 161 | 20241106 | 180100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 162 | 20241106 | 180000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 163 | 20241106 | 175900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 164 | 20241106 | 175800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 165 | 20241106 | 175700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 166 | 20241106 | 175600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 167 | 20241106 | 175500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 168 | 20241106 | 175400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 169 | 20241106 | 175300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 170 | 20241106 | 175200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 171 | 20241106 | 175100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 172 | 20241106 | 175000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 173 | 20241106 | 174900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 174 | 20241106 | 174800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 175 | 20241106 | 174700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 176 | 20241106 | 174600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 177 | 20241106 | 174500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 178 | 20241106 | 174400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 179 | 20241106 | 174300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 180 | 20241106 | 174200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 181 | 20241106 | 174100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 182 | 20241106 | 174000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 183 | 20241106 | 173900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 184 | 20241106 | 173800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 185 | 20241106 | 173700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 186 | 20241106 | 173600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 187 | 20241106 | 173500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 188 | 20241106 | 173400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 189 | 20241106 | 173300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 190 | 20241106 | 173200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 191 | 20241106 | 173100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 192 | 20241106 | 173000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 193 | 20241106 | 172900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 194 | 20241106 | 172800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 195 | 20241106 | 172700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 196 | 20241106 | 172600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 197 | 20241106 | 172500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 198 | 20241106 | 172400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 199 | 20241106 | 172300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 200 | 20241106 | 172200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 201 | 20241106 | 172100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 202 | 20241106 | 172000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 203 | 20241106 | 171900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 204 | 20241106 | 171800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 205 | 20241106 | 171700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 206 | 20241106 | 171600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 207 | 20241106 | 171500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 208 | 20241106 | 171400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 209 | 20241106 | 171300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 210 | 20241106 | 171200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 211 | 20241106 | 171100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 212 | 20241106 | 171000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 213 | 20241106 | 170900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 214 | 20241106 | 170800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 215 | 20241106 | 170700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 216 | 20241106 | 170600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 217 | 20241106 | 170500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 218 | 20241106 | 170400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 219 | 20241106 | 170300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 220 | 20241106 | 170200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 221 | 20241106 | 170100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 222 | 20241106 | 170000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 223 | 20241106 | 165900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 224 | 20241106 | 165800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 225 | 20241106 | 165700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 226 | 20241106 | 165600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 227 | 20241106 | 165500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 228 | 20241106 | 165400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 229 | 20241106 | 165300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 230 | 20241106 | 165200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 231 | 20241106 | 165100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 232 | 20241106 | 165000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 233 | 20241106 | 164900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 234 | 20241106 | 164800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 235 | 20241106 | 164700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 236 | 20241106 | 164600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 237 | 20241106 | 164500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 238 | 20241106 | 164400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 239 | 20241106 | 164300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 240 | 20241106 | 164200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 241 | 20241106 | 164100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 242 | 20241106 | 164000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 243 | 20241106 | 163900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 244 | 20241106 | 163800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 245 | 20241106 | 163700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 246 | 20241106 | 163600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 247 | 20241106 | 163500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 248 | 20241106 | 163400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 249 | 20241106 | 163300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 250 | 20241106 | 163200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 251 | 20241106 | 163100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 252 | 20241106 | 163000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 253 | 20241106 | 162900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 254 | 20241106 | 162800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 255 | 20241106 | 162700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 256 | 20241106 | 162600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 257 | 20241106 | 162500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 258 | 20241106 | 162400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 259 | 20241106 | 162300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 260 | 20241106 | 162200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 261 | 20241106 | 162100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 262 | 20241106 | 162000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 263 | 20241106 | 161900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 264 | 20241106 | 161800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 265 | 20241106 | 161700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 266 | 20241106 | 161600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 267 | 20241106 | 161500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 268 | 20241106 | 161400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 269 | 20241106 | 161300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 270 | 20241106 | 161200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 271 | 20241106 | 161100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 272 | 20241106 | 161000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 273 | 20241106 | 160900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 274 | 20241106 | 160800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 275 | 20241106 | 160700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 276 | 20241106 | 160600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 277 | 20241106 | 160500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 278 | 20241106 | 160400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 279 | 20241106 | 160300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 280 | 20241106 | 160200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 281 | 20241106 | 160100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 282 | 20241106 | 160000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 283 | 20241106 | 155900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 284 | 20241106 | 155800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 285 | 20241106 | 155700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 286 | 20241106 | 155600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 287 | 20241106 | 155500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 288 | 20241106 | 155400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 289 | 20241106 | 155300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 290 | 20241106 | 155200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 291 | 20241106 | 155100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 292 | 20241106 | 155000 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 293 | 20241106 | 154900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 294 | 20241106 | 154800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 295 | 20241106 | 154700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 296 | 20241106 | 154600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 297 | 20241106 | 154500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 298 | 20241106 | 154400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 299 | 20241106 | 154300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 300 | 20241106 | 154200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 301 | 20241106 | 154100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 302 | 20241106 | 154000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 303 | 20241106 | 153900 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 304 | 20241106 | 153800 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 305 | 20241106 | 153700 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 306 | 20241106 | 153600 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 307 | 20241106 | 153500 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 308 | 20241106 | 153400 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 309 | 20241106 | 153300 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 310 | 20241106 | 153200 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 311 | 20241106 | 153100 | 15768263527 | 902 | 902 | 902 | 902 | 0 |
| 312 | 20241106 | 153000 | 15768263527 | 902 | 902 | 902 | 902 | 144328 |
| 313 | 20241106 | 152900 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 314 | 20241106 | 152800 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 315 | 20241106 | 152700 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 316 | 20241106 | 152600 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 317 | 20241106 | 152500 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 318 | 20241106 | 152400 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 319 | 20241106 | 152300 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 320 | 20241106 | 152200 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 321 | 20241106 | 152100 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 322 | 20241106 | 152000 | 15638079671 | 902 | 902 | 902 | 902 | 0 |
| 323 | 20241106 | 151900 | 15638079671 | 902 | 919 | 919 | 901 | 107452 |
| 324 | 20241106 | 151800 | 15540089200 | 919 | 924 | 924 | 917 | 40773 |
| 325 | 20241106 | 151700 | 15502626205 | 924 | 927 | 927 | 924 | 15118 |
| 326 | 20241106 | 151600 | 15488634906 | 928 | 929 | 929 | 925 | 28682 |
| 327 | 20241106 | 151500 | 15462006938 | 929 | 923 | 929 | 923 | 48293 |
| 328 | 20241106 | 151400 | 15417251427 | 923 | 916 | 925 | 916 | 19226 |
| 329 | 20241106 | 151300 | 15399587909 | 916 | 921 | 921 | 916 | 23019 |
| 330 | 20241106 | 151200 | 15378447072 | 925 | 926 | 927 | 921 | 5508 |
| 331 | 20241106 | 151100 | 15373356676 | 927 | 929 | 930 | 918 | 51854 |
| 332 | 20241106 | 151000 | 15325405210 | 929 | 929 | 930 | 919 | 64439 |
| 333 | 20241106 | 150900 | 15265788343 | 934 | 934 | 934 | 929 | 11271 |
| 334 | 20241106 | 150800 | 15255294575 | 934 | 931 | 935 | 929 | 41159 |
| 335 | 20241106 | 150700 | 15216993593 | 930 | 933 | 937 | 929 | 20301 |
| 336 | 20241106 | 150600 | 15198101207 | 933 | 938 | 938 | 928 | 32877 |
| 337 | 20241106 | 150500 | 15167348518 | 938 | 939 | 940 | 932 | 44000 |
| 338 | 20241106 | 150400 | 15126070289 | 939 | 933 | 940 | 927 | 74246 |
| 339 | 20241106 | 150300 | 15056638181 | 933 | 927 | 933 | 925 | 112588 |
| 340 | 20241106 | 150200 | 14952009328 | 927 | 922 | 927 | 921 | 65026 |
| 341 | 20241106 | 150100 | 14891969085 | 922 | 923 | 923 | 919 | 5426 |
| 342 | 20241106 | 150000 | 14886971697 | 921 | 925 | 927 | 921 | 33060 |
| 343 | 20241106 | 145900 | 14856396738 | 925 | 918 | 925 | 916 | 10107 |
| 344 | 20241106 | 145800 | 14847069766 | 918 | 920 | 920 | 916 | 22080 |
| 345 | 20241106 | 145700 | 14826785283 | 920 | 924 | 926 | 919 | 23924 |
| 346 | 20241106 | 145600 | 14804678701 | 924 | 915 | 924 | 915 | 20706 |
| 347 | 20241106 | 145500 | 14785607681 | 915 | 916 | 920 | 915 | 18904 |
| 348 | 20241106 | 145400 | 14768296894 | 916 | 914 | 917 | 914 | 36399 |
| 349 | 20241106 | 145300 | 14734993743 | 906 | 920 | 920 | 906 | 51518 |
| 350 | 20241106 | 145200 | 14687980272 | 920 | 926 | 926 | 915 | 40524 |
| 351 | 20241106 | 145100 | 14650680213 | 925 | 929 | 932 | 925 | 19935 |
| 352 | 20241106 | 145000 | 14632176689 | 929 | 928 | 934 | 928 | 32902 |
| 353 | 20241106 | 144900 | 14601566569 | 928 | 927 | 931 | 925 | 50957 |
| 354 | 20241106 | 144800 | 14554201562 | 927 | 923 | 930 | 920 | 55847 |
| 355 | 20241106 | 144700 | 14502579078 | 923 | 914 | 923 | 913 | 34338 |
| 356 | 20241106 | 144600 | 14471077196 | 911 | 912 | 912 | 911 | 5404 |
| 357 | 20241106 | 144500 | 14466150650 | 911 | 913 | 918 | 910 | 21414 |
| 358 | 20241106 | 144400 | 14446556901 | 913 | 914 | 915 | 906 | 53693 |
| 359 | 20241106 | 144300 | 14397655311 | 914 | 914 | 917 | 912 | 30314 |
| 360 | 20241106 | 144200 | 14369972490 | 914 | 920 | 925 | 914 | 16380 |
| 361 | 20241106 | 144100 | 14354941206 | 920 | 910 | 926 | 910 | 68789 |
| 362 | 20241106 | 144000 | 14291915174 | 909 | 905 | 909 | 903 | 16834 |
| 363 | 20241106 | 143900 | 14276668131 | 906 | 902 | 915 | 900 | 43394 |
| 364 | 20241106 | 143800 | 14237438858 | 904 | 918 | 919 | 900 | 74793 |
| 365 | 20241106 | 143700 | 14169172063 | 919 | 922 | 924 | 918 | 133795 |
| 366 | 20241106 | 143600 | 14045993148 | 923 | 919 | 930 | 919 | 28616 |
| 367 | 20241106 | 143500 | 14019600517 | 920 | 934 | 934 | 919 | 72955 |
| 368 | 20241106 | 143400 | 13952187304 | 934 | 930 | 940 | 926 | 94630 |
| 369 | 20241106 | 143300 | 13863967488 | 928 | 930 | 934 | 928 | 44252 |
| 370 | 20241106 | 143200 | 13822841693 | 928 | 930 | 930 | 925 | 85801 |
| 371 | 20241106 | 143100 | 13743336438 | 930 | 927 | 940 | 925 | 40898 |
| 372 | 20241106 | 143000 | 13705104447 | 927 | 935 | 940 | 927 | 166524 |
| 373 | 20241106 | 142900 | 13549134378 | 935 | 924 | 936 | 924 | 57125 |
| 374 | 20241106 | 142800 | 13495974871 | 924 | 935 | 936 | 917 | 231632 |
| 375 | 20241106 | 142700 | 13280778487 | 935 | 941 | 943 | 932 | 446713 |
| 376 | 20241106 | 142600 | 12861828482 | 931 | 931 | 931 | 931 | 0 |
| 377 | 20241106 | 142500 | 12861828482 | 931 | 931 | 931 | 931 | 0 |
| 378 | 20241106 | 142400 | 12861828482 | 931 | 889 | 931 | 889 | 242066 |
| 379 | 20241106 | 142300 | 12642067523 | 890 | 887 | 890 | 883 | 15327 |
| 380 | 20241106 | 142200 | 12628458391 | 887 | 890 | 890 | 882 | 42742 |
| 381 | 20241106 | 142100 | 12590574782 | 888 | 883 | 890 | 883 | 89783 |
| 382 | 20241106 | 142000 | 12511005492 | 888 | 885 | 889 | 879 | 96617 |
| 383 | 20241106 | 141900 | 12425432715 | 885 | 876 | 885 | 876 | 132241 |
| 384 | 20241106 | 141800 | 12308868513 | 876 | 874 | 877 | 870 | 59602 |
| 385 | 20241106 | 141700 | 12256729372 | 873 | 872 | 873 | 869 | 20373 |
| 386 | 20241106 | 141600 | 12238956654 | 868 | 870 | 872 | 868 | 5333 |
| 387 | 20241106 | 141500 | 12234314358 | 866 | 866 | 868 | 864 | 13720 |
| 388 | 20241106 | 141400 | 12222409332 | 866 | 868 | 871 | 866 | 12411 |
| 389 | 20241106 | 141300 | 12211651440 | 867 | 871 | 873 | 866 | 42493 |
| 390 | 20241106 | 141200 | 12174739091 | 873 | 872 | 874 | 871 | 27931 |
| 391 | 20241106 | 141100 | 12150360245 | 873 | 875 | 875 | 867 | 49480 |
| 392 | 20241106 | 141000 | 12107225810 | 875 | 872 | 875 | 868 | 18990 |
| 393 | 20241106 | 140900 | 12090634871 | 875 | 871 | 875 | 867 | 54518 |
| 394 | 20241106 | 140800 | 12043013371 | 871 | 869 | 871 | 861 | 24030 |
| 395 | 20241106 | 140700 | 12022135925 | 864 | 852 | 868 | 852 | 14358 |
| 396 | 20241106 | 140600 | 12009741334 | 862 | 867 | 867 | 850 | 34079 |
| 397 | 20241106 | 140500 | 11980367476 | 865 | 856 | 866 | 854 | 37960 |
| 398 | 20241106 | 140400 | 11947670511 | 856 | 845 | 856 | 845 | 15256 |
| 399 | 20241106 | 140300 | 11934673374 | 842 | 851 | 853 | 841 | 28285 |
| 400 | 20241106 | 140200 | 11910729187 | 850 | 851 | 854 | 850 | 29790 |
| 401 | 20241106 | 140100 | 11885313493 | 851 | 844 | 851 | 844 | 4222 |
| 402 | 20241106 | 140000 | 11881732134 | 844 | 848 | 848 | 844 | 330 |
| 403 | 20241106 | 135900 | 11881453511 | 848 | 843 | 848 | 841 | 5907 |
| 404 | 20241106 | 135800 | 11876456245 | 842 | 842 | 842 | 840 | 2254 |
| 405 | 20241106 | 135700 | 11874558562 | 844 | 844 | 844 | 840 | 2313 |
| 406 | 20241106 | 135600 | 11872612419 | 844 | 837 | 844 | 836 | 25418 |
| 407 | 20241106 | 135500 | 11851254583 | 835 | 825 | 835 | 825 | 49648 |
| 408 | 20241106 | 135400 | 11809956261 | 825 | 836 | 837 | 824 | 26107 |
| 409 | 20241106 | 135300 | 11788398800 | 837 | 826 | 839 | 826 | 41975 |
| 410 | 20241106 | 135200 | 11753414708 | 832 | 829 | 833 | 825 | 47902 |
| 411 | 20241106 | 135100 | 11713715185 | 830 | 833 | 840 | 830 | 31244 |
| 412 | 20241106 | 135000 | 11687628226 | 832 | 832 | 832 | 825 | 75159 |
| 413 | 20241106 | 134900 | 11625270467 | 832 | 838 | 838 | 832 | 32824 |
| 414 | 20241106 | 134800 | 11597876254 | 840 | 847 | 847 | 840 | 17462 |
| 415 | 20241106 | 134700 | 11583174602 | 843 | 846 | 848 | 842 | 77205 |
| 416 | 20241106 | 134600 | 11518002096 | 846 | 850 | 850 | 845 | 28997 |
| 417 | 20241106 | 134500 | 11493460583 | 850 | 851 | 852 | 848 | 15132 |
| 418 | 20241106 | 134400 | 11480602490 | 851 | 854 | 854 | 851 | 12988 |
| 419 | 20241106 | 134300 | 11469533116 | 851 | 853 | 856 | 849 | 26940 |
| 420 | 20241106 | 134200 | 11446597172 | 853 | 856 | 856 | 850 | 56404 |
| 421 | 20241106 | 134100 | 11398573413 | 855 | 861 | 861 | 855 | 19551 |
| 422 | 20241106 | 134000 | 11381815986 | 862 | 862 | 862 | 856 | 5065 |
| 423 | 20241106 | 133900 | 11377469040 | 859 | 860 | 863 | 855 | 81487 |
| 424 | 20241106 | 133800 | 11307478624 | 860 | 861 | 863 | 860 | 1560 |
| 425 | 20241106 | 133700 | 11306136987 | 860 | 859 | 864 | 859 | 5269 |
| 426 | 20241106 | 133600 | 11301588386 | 859 | 860 | 866 | 859 | 48703 |
| 427 | 20241106 | 133500 | 11259544246 | 857 | 855 | 861 | 855 | 59147 |
| 428 | 20241106 | 133400 | 11208870623 | 855 | 862 | 862 | 855 | 38366 |
| 429 | 20241106 | 133300 | 11175969273 | 862 | 859 | 863 | 858 | 9021 |
| 430 | 20241106 | 133200 | 11168195473 | 859 | 865 | 866 | 859 | 26988 |
| 431 | 20241106 | 133100 | 11144958094 | 865 | 864 | 866 | 864 | 9866 |
| 432 | 20241106 | 133000 | 11136427558 | 864 | 865 | 867 | 860 | 15044 |
| 433 | 20241106 | 132900 | 11123456248 | 862 | 870 | 871 | 862 | 75650 |
| 434 | 20241106 | 132800 | 11057923098 | 871 | 871 | 871 | 871 | 7089 |
| 435 | 20241106 | 132700 | 11051748579 | 875 | 875 | 875 | 870 | 3064 |
| 436 | 20241106 | 132600 | 11049079508 | 875 | 875 | 875 | 870 | 10425 |
| 437 | 20241106 | 132500 | 11039967303 | 875 | 870 | 875 | 870 | 10592 |
| 438 | 20241106 | 132400 | 11030707092 | 872 | 872 | 872 | 866 | 21836 |
| 439 | 20241106 | 132300 | 11011708934 | 873 | 877 | 877 | 867 | 59569 |
| 440 | 20241106 | 132200 | 10959875025 | 877 | 878 | 878 | 872 | 8136 |
| 441 | 20241106 | 132100 | 10952772274 | 878 | 881 | 881 | 872 | 11993 |
| 442 | 20241106 | 132000 | 10942210824 | 879 | 882 | 884 | 879 | 38621 |
| 443 | 20241106 | 131900 | 10908175477 | 883 | 881 | 883 | 879 | 38109 |
| 444 | 20241106 | 131800 | 10874582745 | 881 | 881 | 881 | 876 | 11526 |
| 445 | 20241106 | 131700 | 10864454923 | 881 | 875 | 881 | 872 | 8840 |
| 446 | 20241106 | 131600 | 10856701345 | 875 | 873 | 875 | 873 | 5656 |
| 447 | 20241106 | 131500 | 10851759003 | 871 | 870 | 872 | 868 | 17281 |
| 448 | 20241106 | 131400 | 10836728434 | 870 | 872 | 872 | 870 | 3450 |
| 449 | 20241106 | 131300 | 10833726136 | 872 | 870 | 872 | 869 | 8814 |
| 450 | 20241106 | 131200 | 10826058233 | 869 | 871 | 873 | 869 | 56566 |
| 451 | 20241106 | 131100 | 10776864261 | 873 | 873 | 874 | 872 | 18734 |
| 452 | 20241106 | 131000 | 10760512307 | 874 | 873 | 874 | 873 | 10884 |
| 453 | 20241106 | 130900 | 10751004726 | 872 | 872 | 872 | 872 | 21204 |
| 454 | 20241106 | 130800 | 10732514838 | 872 | 873 | 873 | 871 | 2627 |
| 455 | 20241106 | 130700 | 10730223934 | 871 | 873 | 873 | 870 | 1973 |
| 456 | 20241106 | 130600 | 10728505851 | 872 | 883 | 883 | 869 | 38722 |
| 457 | 20241106 | 130500 | 10694769896 | 883 | 883 | 884 | 873 | 8301 |
| 458 | 20241106 | 130400 | 10687509471 | 876 | 876 | 884 | 876 | 3320 |
| 459 | 20241106 | 130300 | 10684591329 | 884 | 876 | 885 | 876 | 23913 |
| 460 | 20241106 | 130200 | 10663538658 | 877 | 873 | 877 | 872 | 13510 |
| 461 | 20241106 | 130100 | 10651713155 | 877 | 871 | 877 | 871 | 25402 |
| 462 | 20241106 | 130000 | 10629564287 | 871 | 877 | 877 | 871 | 53106 |
| 463 | 20241106 | 125900 | 10583060897 | 876 | 883 | 883 | 876 | 19648 |
| 464 | 20241106 | 125800 | 10565796665 | 883 | 880 | 883 | 880 | 10444 |
| 465 | 20241106 | 125700 | 10556597092 | 880 | 881 | 885 | 876 | 19585 |
| 466 | 20241106 | 125600 | 10539358551 | 885 | 881 | 885 | 881 | 53854 |
| 467 | 20241106 | 125500 | 10491845138 | 881 | 880 | 881 | 873 | 27369 |
| 468 | 20241106 | 125400 | 10467751308 | 880 | 866 | 880 | 866 | 42962 |
| 469 | 20241106 | 125300 | 10430137970 | 867 | 865 | 868 | 865 | 3084 |
| 470 | 20241106 | 125200 | 10427470303 | 865 | 868 | 868 | 864 | 1059 |
| 471 | 20241106 | 125100 | 10426552122 | 868 | 868 | 868 | 863 | 379 |
| 472 | 20241106 | 125000 | 10426223160 | 863 | 862 | 869 | 861 | 10427 |
| 473 | 20241106 | 124900 | 10417217654 | 861 | 860 | 861 | 856 | 12849 |
| 474 | 20241106 | 124800 | 10406188555 | 859 | 859 | 864 | 859 | 13754 |
| 475 | 20241106 | 124700 | 10394368847 | 859 | 856 | 865 | 855 | 8722 |
| 476 | 20241106 | 124600 | 10386842445 | 859 | 860 | 860 | 855 | 19741 |
| 477 | 20241106 | 124500 | 10369934396 | 860 | 863 | 863 | 857 | 78842 |
| 478 | 20241106 | 124400 | 10302112798 | 863 | 865 | 865 | 863 | 2207 |
| 479 | 20241106 | 124300 | 10300208020 | 866 | 863 | 866 | 862 | 15623 |
| 480 | 20241106 | 124200 | 10286706940 | 866 | 869 | 869 | 864 | 24160 |
| 481 | 20241106 | 124100 | 10265783904 | 869 | 869 | 869 | 866 | 23661 |
| 482 | 20241106 | 124000 | 10245247513 | 867 | 869 | 869 | 867 | 12829 |
| 483 | 20241106 | 123900 | 10234099136 | 869 | 869 | 869 | 864 | 6952 |
| 484 | 20241106 | 123800 | 10228082494 | 869 | 866 | 869 | 864 | 8293 |
| 485 | 20241106 | 123700 | 10220902187 | 867 | 869 | 869 | 866 | 548 |
| 486 | 20241106 | 123600 | 10220427141 | 866 | 873 | 873 | 866 | 3554 |
| 487 | 20241106 | 123500 | 10217340895 | 873 | 875 | 875 | 868 | 976 |
| 488 | 20241106 | 123400 | 10216491671 | 875 | 871 | 875 | 864 | 12807 |
| 489 | 20241106 | 123300 | 10205341434 | 871 | 866 | 872 | 862 | 15847 |
| 490 | 20241106 | 123200 | 10191635247 | 866 | 871 | 873 | 866 | 10340 |
| 491 | 20241106 | 123100 | 10182639895 | 873 | 871 | 874 | 871 | 7666 |
| 492 | 20241106 | 123000 | 10175951917 | 871 | 875 | 877 | 871 | 70705 |
| 493 | 20241106 | 122900 | 10114119698 | 875 | 879 | 879 | 873 | 7848 |
| 494 | 20241106 | 122800 | 10107230762 | 878 | 887 | 887 | 877 | 17152 |
| 495 | 20241106 | 122700 | 10092113256 | 887 | 888 | 888 | 883 | 14355 |
| 496 | 20241106 | 122600 | 10079413639 | 889 | 890 | 890 | 889 | 9195 |
| 497 | 20241106 | 122500 | 10071236667 | 890 | 885 | 890 | 882 | 65569 |
| 498 | 20241106 | 122400 | 10013063088 | 885 | 875 | 885 | 875 | 20784 |
| 499 | 20241106 | 122300 | 9994775732 | 873 | 870 | 873 | 868 | 11249 |
| 500 | 20241106 | 122200 | 9984983349 | 868 | 868 | 869 | 868 | 225 |
| 501 | 20241106 | 122100 | 9984787924 | 868 | 868 | 870 | 868 | 5138 |
| 502 | 20241106 | 122000 | 9980318620 | 868 | 869 | 870 | 868 | 2199 |
| 503 | 20241106 | 121900 | 9978407715 | 866 | 865 | 866 | 865 | 1533 |
| 504 | 20241106 | 121800 | 9977080139 | 866 | 861 | 866 | 861 | 6886 |
| 505 | 20241106 | 121700 | 9971132806 | 861 | 861 | 861 | 861 | 102 |
| 506 | 20241106 | 121600 | 9971044984 | 861 | 864 | 866 | 860 | 5024 |
| 507 | 20241106 | 121500 | 9966716477 | 865 | 860 | 865 | 860 | 36717 |
| 508 | 20241106 | 121400 | 9934989820 | 863 | 860 | 863 | 860 | 41818 |
| 509 | 20241106 | 121300 | 9898993180 | 864 | 866 | 869 | 860 | 36982 |
| 510 | 20241106 | 121200 | 9866968660 | 867 | 872 | 872 | 867 | 54062 |
| 511 | 20241106 | 121100 | 9819959676 | 872 | 872 | 872 | 872 | 4608 |
| 512 | 20241106 | 121000 | 9815941500 | 872 | 872 | 872 | 872 | 1550 |
| 513 | 20241106 | 120900 | 9814589900 | 871 | 876 | 876 | 871 | 10013 |
| 514 | 20241106 | 120800 | 9805857307 | 878 | 880 | 880 | 878 | 32514 |
| 515 | 20241106 | 120700 | 9777268073 | 880 | 882 | 883 | 880 | 10543 |
| 516 | 20241106 | 120600 | 9767975593 | 882 | 882 | 882 | 880 | 5096 |
| 517 | 20241106 | 120500 | 9763487014 | 879 | 878 | 884 | 878 | 6455 |
| 518 | 20241106 | 120400 | 9757814942 | 878 | 875 | 878 | 875 | 14385 |
| 519 | 20241106 | 120300 | 9745225377 | 876 | 876 | 886 | 876 | 23413 |
| 520 | 20241106 | 120200 | 9724647229 | 876 | 877 | 878 | 870 | 11989 |
| 521 | 20241106 | 120100 | 9714189069 | 877 | 871 | 880 | 869 | 30477 |
| 522 | 20241106 | 120000 | 9687664950 | 876 | 877 | 877 | 869 | 4167 |
| 523 | 20241106 | 115900 | 9684020810 | 871 | 867 | 875 | 865 | 20868 |
| 524 | 20241106 | 115800 | 9665838059 | 881 | 877 | 881 | 850 | 75104 |
| 525 | 20241106 | 115700 | 9600641064 | 880 | 885 | 886 | 877 | 39046 |
| 526 | 20241106 | 115600 | 9566259528 | 885 | 893 | 895 | 885 | 28335 |
| 527 | 20241106 | 115500 | 9541030284 | 895 | 896 | 897 | 890 | 51020 |
| 528 | 20241106 | 115400 | 9495429832 | 896 | 896 | 896 | 892 | 15988 |
| 529 | 20241106 | 115300 | 9481143262 | 896 | 892 | 896 | 892 | 5089 |
| 530 | 20241106 | 115200 | 9476588720 | 892 | 891 | 892 | 891 | 12266 |
| 531 | 20241106 | 115100 | 9465655674 | 890 | 896 | 896 | 890 | 2310 |
| 532 | 20241106 | 115000 | 9463595773 | 896 | 892 | 900 | 889 | 30776 |
| 533 | 20241106 | 114900 | 9436119465 | 890 | 900 | 901 | 884 | 68538 |
| 534 | 20241106 | 114800 | 9375061988 | 900 | 897 | 900 | 891 | 26649 |
| 535 | 20241106 | 114700 | 9351205102 | 898 | 901 | 901 | 896 | 12678 |
| 536 | 20241106 | 114600 | 9339829107 | 899 | 909 | 909 | 899 | 21957 |
| 537 | 20241106 | 114500 | 9320020276 | 909 | 899 | 909 | 893 | 59951 |
| 538 | 20241106 | 114400 | 9265808490 | 893 | 900 | 901 | 890 | 24671 |
| 539 | 20241106 | 114300 | 9243702878 | 901 | 902 | 907 | 900 | 52867 |
| 540 | 20241106 | 114200 | 9196040381 | 902 | 902 | 916 | 901 | 114500 |
| 541 | 20241106 | 114100 | 9092571950 | 902 | 908 | 908 | 890 | 77651 |
| 542 | 20241106 | 114000 | 9022886653 | 901 | 853 | 909 | 846 | 112088 |
| 543 | 20241106 | 113900 | 8924900654 | 854 | 847 | 866 | 844 | 346231 |
| 544 | 20241106 | 113800 | 8631027183 | 847 | 847 | 847 | 847 | 0 |
| 545 | 20241106 | 113700 | 8631027183 | 847 | 847 | 847 | 847 | 0 |
| 546 | 20241106 | 113600 | 8631027183 | 847 | 895 | 895 | 847 | 155264 |
| 547 | 20241106 | 113500 | 8494486174 | 895 | 908 | 909 | 895 | 91253 |
| 548 | 20241106 | 113400 | 8412305779 | 909 | 903 | 909 | 903 | 7394 |
| 549 | 20241106 | 113300 | 8405601572 | 906 | 904 | 908 | 900 | 22768 |
| 550 | 20241106 | 113200 | 8385033714 | 908 | 907 | 910 | 903 | 8283 |
| 551 | 20241106 | 113100 | 8377529961 | 903 | 901 | 910 | 901 | 44937 |
| 552 | 20241106 | 113000 | 8337020993 | 901 | 901 | 904 | 900 | 27684 |
| 553 | 20241106 | 112900 | 8312086097 | 901 | 900 | 901 | 899 | 11288 |
| 554 | 20241106 | 112800 | 8301923281 | 900 | 900 | 901 | 900 | 16037 |
| 555 | 20241106 | 112700 | 8287480961 | 900 | 908 | 908 | 897 | 99425 |
| 556 | 20241106 | 112600 | 8198070454 | 908 | 910 | 912 | 904 | 64307 |
| 557 | 20241106 | 112500 | 8139690797 | 910 | 910 | 910 | 909 | 4053 |
| 558 | 20241106 | 112400 | 8136003520 | 909 | 908 | 910 | 906 | 4068 |
| 559 | 20241106 | 112300 | 8132302113 | 910 | 913 | 913 | 906 | 24819 |
| 560 | 20241106 | 112200 | 8109725928 | 913 | 915 | 918 | 910 | 12786 |
| 561 | 20241106 | 112100 | 8098073189 | 913 | 920 | 920 | 906 | 87904 |
| 562 | 20241106 | 112000 | 8017749926 | 920 | 928 | 929 | 920 | 71452 |
| 563 | 20241106 | 111900 | 7951687654 | 928 | 924 | 937 | 923 | 14241 |
| 564 | 20241106 | 111800 | 7938436565 | 924 | 925 | 926 | 920 | 48890 |
| 565 | 20241106 | 111700 | 7893446852 | 925 | 922 | 926 | 920 | 16510 |
| 566 | 20241106 | 111600 | 7878226146 | 923 | 936 | 936 | 923 | 30344 |
| 567 | 20241106 | 111500 | 7850056231 | 937 | 923 | 937 | 922 | 36435 |
| 568 | 20241106 | 111400 | 7816381730 | 923 | 925 | 925 | 923 | 18591 |
| 569 | 20241106 | 111300 | 7799204082 | 925 | 918 | 930 | 918 | 19756 |
| 570 | 20241106 | 111200 | 7780945211 | 915 | 918 | 919 | 913 | 39271 |
| 571 | 20241106 | 111100 | 7744968336 | 920 | 938 | 938 | 918 | 166933 |
| 572 | 20241106 | 111000 | 7590152342 | 933 | 938 | 941 | 931 | 78787 |
| 573 | 20241106 | 110900 | 7516466693 | 938 | 939 | 939 | 935 | 5218 |
| 574 | 20241106 | 110800 | 7511580549 | 935 | 940 | 945 | 935 | 26352 |
| 575 | 20241106 | 110700 | 7486808521 | 943 | 945 | 945 | 940 | 37049 |
| 576 | 20241106 | 110600 | 7451893925 | 939 | 945 | 945 | 939 | 46637 |
| 577 | 20241106 | 110500 | 7407952534 | 945 | 945 | 945 | 943 | 13821 |
| 578 | 20241106 | 110400 | 7394891793 | 945 | 945 | 945 | 941 | 21763 |
| 579 | 20241106 | 110300 | 7374341489 | 943 | 945 | 946 | 943 | 26070 |
| 580 | 20241106 | 110200 | 7349706456 | 945 | 941 | 945 | 941 | 16993 |
| 581 | 20241106 | 110100 | 7333654614 | 941 | 941 | 947 | 941 | 5842 |
| 582 | 20241106 | 110000 | 7328145392 | 941 | 942 | 942 | 940 | 6611 |
| 583 | 20241106 | 105900 | 7321928784 | 941 | 948 | 948 | 941 | 19730 |
| 584 | 20241106 | 105800 | 7303297456 | 948 | 951 | 952 | 948 | 14461 |
| 585 | 20241106 | 105700 | 7289561795 | 951 | 953 | 958 | 951 | 24470 |
| 586 | 20241106 | 105600 | 7266249247 | 955 | 956 | 958 | 953 | 11997 |
| 587 | 20241106 | 105500 | 7254798987 | 958 | 956 | 959 | 955 | 6466 |
| 588 | 20241106 | 105400 | 7248618394 | 958 | 958 | 958 | 954 | 770 |
| 589 | 20241106 | 105300 | 7247882538 | 959 | 953 | 959 | 952 | 9934 |
| 590 | 20241106 | 105200 | 7238376464 | 952 | 960 | 960 | 952 | 8238 |
| 591 | 20241106 | 105100 | 7230502239 | 960 | 960 | 960 | 956 | 9930 |
| 592 | 20241106 | 105000 | 7220981617 | 960 | 960 | 960 | 955 | 37853 |
| 593 | 20241106 | 104900 | 7184654828 | 960 | 959 | 960 | 959 | 7768 |
| 594 | 20241106 | 104800 | 7177198154 | 960 | 954 | 960 | 954 | 9384 |
| 595 | 20241106 | 104700 | 7168220000 | 953 | 954 | 954 | 952 | 17006 |
| 596 | 20241106 | 104600 | 7152014722 | 953 | 955 | 955 | 953 | 23777 |
| 597 | 20241106 | 104500 | 7129327907 | 955 | 962 | 963 | 955 | 28540 |
| 598 | 20241106 | 104400 | 7101971455 | 963 | 967 | 967 | 961 | 17640 |
| 599 | 20241106 | 104300 | 7084976282 | 963 | 967 | 969 | 963 | 15600 |
| 600 | 20241106 | 104200 | 7069881040 | 967 | 966 | 968 | 960 | 27082 |
| 601 | 20241106 | 104100 | 7043737318 | 965 | 963 | 965 | 962 | 57763 |
| 602 | 20241106 | 104000 | 6988032731 | 963 | 958 | 963 | 958 | 31829 |
| 603 | 20241106 | 103900 | 6957506381 | 958 | 954 | 958 | 954 | 24610 |
| 604 | 20241106 | 103800 | 6933969272 | 954 | 955 | 955 | 954 | 548 |
| 605 | 20241106 | 103700 | 6933446432 | 953 | 953 | 955 | 953 | 7857 |
| 606 | 20241106 | 103600 | 6925958241 | 953 | 955 | 956 | 953 | 24503 |
| 607 | 20241106 | 103500 | 6902555187 | 955 | 949 | 958 | 949 | 64112 |
| 608 | 20241106 | 103400 | 6841626677 | 949 | 948 | 949 | 947 | 4169 |
| 609 | 20241106 | 103300 | 6837672840 | 949 | 949 | 950 | 945 | 10862 |
| 610 | 20241106 | 103200 | 6827371970 | 949 | 948 | 950 | 947 | 15739 |
| 611 | 20241106 | 103100 | 6812444984 | 949 | 942 | 949 | 940 | 26958 |
| 612 | 20241106 | 103000 | 6786976020 | 942 | 941 | 942 | 936 | 2830 |
| 613 | 20241106 | 102900 | 6784323314 | 942 | 938 | 944 | 936 | 16275 |
| 614 | 20241106 | 102800 | 6769012820 | 938 | 936 | 938 | 934 | 9056 |
| 615 | 20241106 | 102700 | 6760545469 | 935 | 934 | 938 | 933 | 18312 |
| 616 | 20241106 | 102600 | 6743427300 | 934 | 939 | 939 | 934 | 11020 |
| 617 | 20241106 | 102500 | 6733112200 | 939 | 941 | 942 | 938 | 16253 |
| 618 | 20241106 | 102400 | 6717842586 | 941 | 941 | 942 | 939 | 9806 |
| 619 | 20241106 | 102300 | 6708624007 | 941 | 942 | 942 | 941 | 2938 |
| 620 | 20241106 | 102200 | 6705859219 | 941 | 946 | 946 | 939 | 6905 |
| 621 | 20241106 | 102100 | 6699363939 | 947 | 947 | 949 | 942 | 34009 |
| 622 | 20241106 | 102000 | 6667238067 | 946 | 944 | 950 | 944 | 9746 |
| 623 | 20241106 | 101900 | 6658004819 | 945 | 926 | 948 | 926 | 73793 |
| 624 | 20241106 | 101800 | 6588944366 | 925 | 926 | 930 | 925 | 33134 |
| 625 | 20241106 | 101700 | 6558267610 | 925 | 930 | 930 | 925 | 15168 |
| 626 | 20241106 | 101600 | 6544213145 | 930 | 933 | 933 | 926 | 69977 |
| 627 | 20241106 | 101500 | 6479173032 | 935 | 935 | 935 | 933 | 15966 |
| 628 | 20241106 | 101400 | 6464269418 | 935 | 937 | 938 | 933 | 16293 |
| 629 | 20241106 | 101300 | 6449034482 | 936 | 933 | 936 | 933 | 8995 |
| 630 | 20241106 | 101200 | 6440621498 | 933 | 937 | 937 | 933 | 12422 |
| 631 | 20241106 | 101100 | 6429011497 | 936 | 938 | 938 | 935 | 17113 |
| 632 | 20241106 | 101000 | 6412977944 | 938 | 933 | 939 | 930 | 65830 |
| 633 | 20241106 | 100900 | 6351589554 | 933 | 935 | 936 | 930 | 119103 |
| 634 | 20241106 | 100800 | 6240636098 | 936 | 938 | 938 | 935 | 46473 |
| 635 | 20241106 | 100700 | 6197130853 | 938 | 940 | 942 | 938 | 68358 |
| 636 | 20241106 | 100600 | 6132914134 | 942 | 944 | 945 | 940 | 45087 |
| 637 | 20241106 | 100500 | 6090452932 | 944 | 945 | 946 | 941 | 54009 |
| 638 | 20241106 | 100400 | 6039477916 | 944 | 946 | 947 | 944 | 25794 |
| 639 | 20241106 | 100300 | 6015082504 | 946 | 951 | 951 | 946 | 132687 |
| 640 | 20241106 | 100200 | 5889107710 | 951 | 951 | 952 | 951 | 20529 |
| 641 | 20241106 | 100100 | 5869573288 | 951 | 956 | 958 | 951 | 60119 |
| 642 | 20241106 | 100000 | 5812299849 | 955 | 959 | 959 | 955 | 41065 |
| 643 | 20241106 | 095900 | 5772988057 | 959 | 957 | 959 | 957 | 13184 |
| 644 | 20241106 | 095800 | 5760367220 | 956 | 958 | 959 | 956 | 39023 |
| 645 | 20241106 | 095700 | 5723015156 | 958 | 959 | 960 | 957 | 51570 |
| 646 | 20241106 | 095600 | 5673594763 | 959 | 965 | 965 | 958 | 60080 |
| 647 | 20241106 | 095500 | 5615888415 | 968 | 969 | 969 | 963 | 5515 |
| 648 | 20241106 | 095400 | 5610556793 | 969 | 964 | 969 | 962 | 28965 |
| 649 | 20241106 | 095300 | 5582624830 | 962 | 963 | 963 | 962 | 10946 |
| 650 | 20241106 | 095200 | 5572090624 | 963 | 963 | 964 | 962 | 8546 |
| 651 | 20241106 | 095100 | 5563861245 | 964 | 963 | 964 | 961 | 20693 |
| 652 | 20241106 | 095000 | 5543972599 | 962 | 964 | 966 | 961 | 22774 |
| 653 | 20241106 | 094900 | 5522055363 | 964 | 964 | 965 | 963 | 5492 |
| 654 | 20241106 | 094800 | 5516763336 | 962 | 974 | 974 | 962 | 9343 |
| 655 | 20241106 | 094700 | 5507693042 | 975 | 973 | 975 | 970 | 16857 |
| 656 | 20241106 | 094600 | 5491286875 | 973 | 971 | 974 | 965 | 36221 |
| 657 | 20241106 | 094500 | 5456110199 | 972 | 961 | 973 | 961 | 49808 |
| 658 | 20241106 | 094400 | 5407792781 | 968 | 957 | 968 | 957 | 66149 |
| 659 | 20241106 | 094300 | 5344049148 | 957 | 962 | 962 | 957 | 35192 |
| 660 | 20241106 | 094200 | 5310276816 | 962 | 961 | 963 | 960 | 12261 |
| 661 | 20241106 | 094100 | 5298485952 | 961 | 965 | 965 | 960 | 9108 |
| 662 | 20241106 | 094000 | 5289731707 | 965 | 963 | 967 | 959 | 28022 |
| 663 | 20241106 | 093900 | 5262767175 | 960 | 959 | 960 | 956 | 27885 |
| 664 | 20241106 | 093800 | 5236042597 | 960 | 959 | 961 | 955 | 48896 |
| 665 | 20241106 | 093700 | 5189234119 | 960 | 966 | 967 | 958 | 131263 |
| 666 | 20241106 | 093600 | 5062849966 | 963 | 962 | 965 | 961 | 21030 |
| 667 | 20241106 | 093500 | 5042588471 | 963 | 964 | 964 | 960 | 26278 |
| 668 | 20241106 | 093400 | 5017303439 | 963 | 959 | 966 | 957 | 39750 |
| 669 | 20241106 | 093300 | 4979159360 | 959 | 955 | 959 | 952 | 37497 |
| 670 | 20241106 | 093200 | 4943286048 | 955 | 956 | 959 | 953 | 126124 |
| 671 | 20241106 | 093100 | 4822659080 | 956 | 973 | 975 | 955 | 145624 |
| 672 | 20241106 | 093000 | 4681762424 | 971 | 975 | 975 | 970 | 68549 |
| 673 | 20241106 | 092900 | 4615197160 | 975 | 978 | 978 | 973 | 63702 |
| 674 | 20241106 | 092800 | 4553063476 | 976 | 978 | 980 | 976 | 62498 |
| 675 | 20241106 | 092700 | 4491965860 | 978 | 977 | 979 | 977 | 10902 |
| 676 | 20241106 | 092600 | 4481302199 | 977 | 980 | 983 | 976 | 42619 |
| 677 | 20241106 | 092500 | 4439493455 | 976 | 977 | 980 | 976 | 54275 |
| 678 | 20241106 | 092400 | 4386457397 | 977 | 984 | 984 | 976 | 46142 |
| 679 | 20241106 | 092300 | 4341338591 | 977 | 967 | 987 | 966 | 162065 |
| 680 | 20241106 | 092200 | 4182617414 | 966 | 976 | 978 | 966 | 64275 |
| 681 | 20241106 | 092100 | 4120125942 | 976 | 985 | 987 | 973 | 59564 |
| 682 | 20241106 | 092000 | 4061822562 | 987 | 970 | 988 | 970 | 51145 |
| 683 | 20241106 | 091900 | 4011769571 | 970 | 989 | 990 | 970 | 104219 |
| 684 | 20241106 | 091800 | 3909336821 | 989 | 966 | 994 | 966 | 366982 |
| 685 | 20241106 | 091700 | 3550133706 | 969 | 955 | 969 | 955 | 128935 |
| 686 | 20241106 | 091600 | 3425565727 | 955 | 959 | 964 | 955 | 97107 |
| 687 | 20241106 | 091500 | 3332431329 | 959 | 960 | 962 | 955 | 27514 |
| 688 | 20241106 | 091400 | 3306055916 | 955 | 966 | 966 | 955 | 59050 |
| 689 | 20241106 | 091300 | 3249327300 | 966 | 948 | 967 | 946 | 148815 |
| 690 | 20241106 | 091200 | 3106890998 | 947 | 959 | 959 | 947 | 56562 |
| 691 | 20241106 | 091100 | 3053110374 | 961 | 960 | 963 | 951 | 93035 |
| 692 | 20241106 | 091000 | 2963957595 | 960 | 950 | 960 | 945 | 58083 |
| 693 | 20241106 | 090900 | 2908636719 | 950 | 959 | 959 | 941 | 125730 |
| 694 | 20241106 | 090800 | 2789433549 | 956 | 957 | 978 | 956 | 128356 |
| 695 | 20241106 | 090700 | 2665848366 | 957 | 964 | 975 | 955 | 135034 |
| 696 | 20241106 | 090600 | 2535516749 | 963 | 934 | 969 | 934 | 181747 |
| 697 | 20241106 | 090500 | 2363222642 | 933 | 922 | 944 | 922 | 161813 |
| 698 | 20241106 | 090400 | 2212249542 | 922 | 959 | 965 | 919 | 369160 |
| 699 | 20241106 | 090300 | 1866965198 | 958 | 998 | 1000 | 958 | 433931 |
| 700 | 20241106 | 090200 | 1441926474 | 994 | 930 | 1000 | 929 | 746396 |
| 701 | 20241106 | 090100 | 716254027 | 929 | 926 | 933 | 915 | 277951 |
| 702 | 20241106 | 090000 | 459318427 | 919 | 940 | 940 | 903 | 492133 |