33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 204000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 3 | 20241108 | 203900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20241108 | 203800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20241108 | 203700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20241108 | 203600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20241108 | 203500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20241108 | 203400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20241108 | 203300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20241108 | 203200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20241108 | 203100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20241108 | 203000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20241108 | 202900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20241108 | 202800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20241108 | 202700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20241108 | 202600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20241108 | 202500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20241108 | 202400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20241108 | 202300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20241108 | 202200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20241108 | 202100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20241108 | 202000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20241108 | 201900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20241108 | 201800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20241108 | 201700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20241108 | 201600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20241108 | 201500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20241108 | 201400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20241108 | 201300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20241108 | 201200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20241108 | 201100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20241108 | 201000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 33 | 20241108 | 200900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20241108 | 200800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20241108 | 200700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20241108 | 200600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20241108 | 200500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20241108 | 200400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20241108 | 200300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20241108 | 200200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20241108 | 200100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20241108 | 200000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20241108 | 195900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20241108 | 195800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20241108 | 195700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20241108 | 195600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20241108 | 195500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20241108 | 195400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20241108 | 195300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20241108 | 195200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20241108 | 195100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20241108 | 195000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20241108 | 194900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20241108 | 194800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20241108 | 194700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20241108 | 194600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20241108 | 194500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20241108 | 194400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20241108 | 194300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20241108 | 194200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20241108 | 194100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20241108 | 194000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 63 | 20241108 | 193900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20241108 | 193800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20241108 | 193700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20241108 | 193600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20241108 | 193500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20241108 | 193400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20241108 | 193300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20241108 | 193200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20241108 | 193100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20241108 | 193000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20241108 | 192900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20241108 | 192800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20241108 | 192700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20241108 | 192600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20241108 | 192500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20241108 | 192400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20241108 | 192300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20241108 | 192200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20241108 | 192100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20241108 | 192000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20241108 | 191900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20241108 | 191800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20241108 | 191700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20241108 | 191600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20241108 | 191500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20241108 | 191400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20241108 | 191300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20241108 | 191200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20241108 | 191100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20241108 | 191000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 93 | 20241108 | 190900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20241108 | 190800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20241108 | 190700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20241108 | 190600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20241108 | 190500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20241108 | 190400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20241108 | 190300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20241108 | 190200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20241108 | 190100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20241108 | 190000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20241108 | 185900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20241108 | 185800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20241108 | 185700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20241108 | 185600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20241108 | 185500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20241108 | 185400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20241108 | 185300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20241108 | 185200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20241108 | 185100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20241108 | 185000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20241108 | 184900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20241108 | 184800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20241108 | 184700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20241108 | 184600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20241108 | 184500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20241108 | 184400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20241108 | 184300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20241108 | 184200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20241108 | 184100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20241108 | 184000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 123 | 20241108 | 183900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20241108 | 183800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20241108 | 183700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20241108 | 183600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20241108 | 183500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20241108 | 183400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20241108 | 183300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20241108 | 183200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20241108 | 183100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20241108 | 183000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20241108 | 182900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20241108 | 182800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20241108 | 182700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20241108 | 182600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20241108 | 182500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20241108 | 182400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20241108 | 182300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20241108 | 182200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20241108 | 182100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20241108 | 182000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20241108 | 181900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20241108 | 181800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20241108 | 181700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20241108 | 181600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20241108 | 181500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20241108 | 181400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20241108 | 181300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20241108 | 181200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20241108 | 181100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20241108 | 181000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 153 | 20241108 | 180900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20241108 | 180800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20241108 | 180700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20241108 | 180600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20241108 | 180500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20241108 | 180400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20241108 | 180300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20241108 | 180200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20241108 | 180100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20241108 | 180000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20241108 | 175900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20241108 | 175800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20241108 | 175700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20241108 | 175600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20241108 | 175500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20241108 | 175400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20241108 | 175300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20241108 | 175200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20241108 | 175100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20241108 | 175000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20241108 | 174900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20241108 | 174800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20241108 | 174700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20241108 | 174600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20241108 | 174500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20241108 | 174400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20241108 | 174300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20241108 | 174200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20241108 | 174100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20241108 | 174000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 183 | 20241108 | 173900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20241108 | 173800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20241108 | 173700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20241108 | 173600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20241108 | 173500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20241108 | 173400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20241108 | 173300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20241108 | 173200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 191 | 20241108 | 173100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 192 | 20241108 | 173000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 193 | 20241108 | 172900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 194 | 20241108 | 172800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 195 | 20241108 | 172700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 196 | 20241108 | 172600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 197 | 20241108 | 172500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 198 | 20241108 | 172400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 199 | 20241108 | 172300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 200 | 20241108 | 172200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 201 | 20241108 | 172100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 202 | 20241108 | 172000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 203 | 20241108 | 171900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 204 | 20241108 | 171800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 205 | 20241108 | 171700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 206 | 20241108 | 171600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 207 | 20241108 | 171500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 208 | 20241108 | 171400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 209 | 20241108 | 171300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 210 | 20241108 | 171200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 211 | 20241108 | 171100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 212 | 20241108 | 171000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 213 | 20241108 | 170900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 214 | 20241108 | 170800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 215 | 20241108 | 170700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 216 | 20241108 | 170600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 217 | 20241108 | 170500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 218 | 20241108 | 170400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 219 | 20241108 | 170300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 220 | 20241108 | 170200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 221 | 20241108 | 170100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 222 | 20241108 | 170000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 223 | 20241108 | 165900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 224 | 20241108 | 165800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 225 | 20241108 | 165700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 226 | 20241108 | 165600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 227 | 20241108 | 165500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 228 | 20241108 | 165400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 229 | 20241108 | 165300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 230 | 20241108 | 165200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 231 | 20241108 | 165100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 232 | 20241108 | 165000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 233 | 20241108 | 164900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 234 | 20241108 | 164800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 235 | 20241108 | 164700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 236 | 20241108 | 164600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 237 | 20241108 | 164500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 238 | 20241108 | 164400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 239 | 20241108 | 164300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 240 | 20241108 | 164200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 241 | 20241108 | 164100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 242 | 20241108 | 164000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 243 | 20241108 | 163900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 244 | 20241108 | 163800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 245 | 20241108 | 163700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 246 | 20241108 | 163600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 247 | 20241108 | 163500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 248 | 20241108 | 163400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 249 | 20241108 | 163300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 250 | 20241108 | 163200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 251 | 20241108 | 163100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 252 | 20241108 | 163000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 253 | 20241108 | 162900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 254 | 20241108 | 162800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 255 | 20241108 | 162700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 256 | 20241108 | 162600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 257 | 20241108 | 162500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 258 | 20241108 | 162400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 259 | 20241108 | 162300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 260 | 20241108 | 162200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 261 | 20241108 | 162100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 262 | 20241108 | 162000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 263 | 20241108 | 161900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 264 | 20241108 | 161800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 265 | 20241108 | 161700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 266 | 20241108 | 161600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 267 | 20241108 | 161500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 268 | 20241108 | 161400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 269 | 20241108 | 161300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 270 | 20241108 | 161200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 271 | 20241108 | 161100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 272 | 20241108 | 161000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 273 | 20241108 | 160900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 274 | 20241108 | 160800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 275 | 20241108 | 160700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 276 | 20241108 | 160600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 277 | 20241108 | 160500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 278 | 20241108 | 160400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 279 | 20241108 | 160300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 280 | 20241108 | 160200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 281 | 20241108 | 160100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 282 | 20241108 | 160000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 283 | 20241108 | 155900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 284 | 20241108 | 155800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 285 | 20241108 | 155700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 286 | 20241108 | 155600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 287 | 20241108 | 155500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 288 | 20241108 | 155400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 289 | 20241108 | 155300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 290 | 20241108 | 155200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 291 | 20241108 | 155100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 292 | 20241108 | 155000 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 293 | 20241108 | 154900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 294 | 20241108 | 154800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 295 | 20241108 | 154700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 296 | 20241108 | 154600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 297 | 20241108 | 154500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 298 | 20241108 | 154400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 299 | 20241108 | 154300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 300 | 20241108 | 154200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 301 | 20241108 | 154100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 302 | 20241108 | 154000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 303 | 20241108 | 153900 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 304 | 20241108 | 153800 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 305 | 20241108 | 153700 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 306 | 20241108 | 153600 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 307 | 20241108 | 153500 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 308 | 20241108 | 153400 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 309 | 20241108 | 153300 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 310 | 20241108 | 153200 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 311 | 20241108 | 153100 | 10642591614 | 860 | 860 | 860 | 860 | 0 |
| 312 | 20241108 | 153000 | 10642591614 | 860 | 860 | 860 | 860 | 174402 |
| 313 | 20241108 | 152900 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 314 | 20241108 | 152800 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 315 | 20241108 | 152700 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 316 | 20241108 | 152600 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 317 | 20241108 | 152500 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 318 | 20241108 | 152400 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 319 | 20241108 | 152300 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 320 | 20241108 | 152200 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 321 | 20241108 | 152100 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 322 | 20241108 | 152000 | 10492605894 | 860 | 860 | 860 | 860 | 0 |
| 323 | 20241108 | 151900 | 10492605894 | 860 | 859 | 860 | 844 | 50677 |
| 324 | 20241108 | 151800 | 10449389119 | 861 | 855 | 862 | 855 | 9701 |
| 325 | 20241108 | 151700 | 10441070395 | 855 | 850 | 856 | 849 | 27719 |
| 326 | 20241108 | 151600 | 10417445048 | 850 | 847 | 850 | 839 | 43677 |
| 327 | 20241108 | 151500 | 10380589121 | 847 | 850 | 850 | 839 | 40502 |
| 328 | 20241108 | 151400 | 10346421993 | 850 | 858 | 858 | 834 | 74305 |
| 329 | 20241108 | 151300 | 10283631322 | 850 | 863 | 865 | 850 | 23060 |
| 330 | 20241108 | 151200 | 10263811061 | 864 | 870 | 870 | 864 | 27248 |
| 331 | 20241108 | 151100 | 10240195838 | 870 | 872 | 872 | 868 | 11214 |
| 332 | 20241108 | 151000 | 10230428036 | 872 | 868 | 874 | 867 | 20835 |
| 333 | 20241108 | 150900 | 10212258228 | 869 | 867 | 870 | 865 | 18927 |
| 334 | 20241108 | 150800 | 10195820546 | 865 | 869 | 869 | 864 | 41959 |
| 335 | 20241108 | 150700 | 10159447396 | 869 | 878 | 880 | 869 | 43401 |
| 336 | 20241108 | 150600 | 10121547188 | 879 | 878 | 880 | 873 | 125539 |
| 337 | 20241108 | 150500 | 10011190446 | 877 | 871 | 877 | 867 | 129257 |
| 338 | 20241108 | 150400 | 9898547815 | 871 | 869 | 872 | 858 | 74639 |
| 339 | 20241108 | 150300 | 9833891257 | 869 | 871 | 876 | 862 | 90733 |
| 340 | 20241108 | 150200 | 9754967759 | 871 | 863 | 873 | 860 | 58991 |
| 341 | 20241108 | 150100 | 9703849553 | 865 | 856 | 865 | 846 | 30094 |
| 342 | 20241108 | 150000 | 9678002612 | 856 | 860 | 860 | 850 | 2832 |
| 343 | 20241108 | 145900 | 9675581952 | 860 | 852 | 860 | 845 | 9489 |
| 344 | 20241108 | 145800 | 9667480327 | 853 | 847 | 856 | 847 | 6101 |
| 345 | 20241108 | 145700 | 9662312647 | 849 | 846 | 857 | 846 | 40541 |
| 346 | 20241108 | 145600 | 9627827063 | 846 | 845 | 846 | 842 | 9240 |
| 347 | 20241108 | 145500 | 9620026518 | 845 | 843 | 846 | 843 | 7052 |
| 348 | 20241108 | 145400 | 9614069575 | 844 | 838 | 844 | 837 | 19172 |
| 349 | 20241108 | 145300 | 9597975179 | 837 | 835 | 839 | 830 | 13002 |
| 350 | 20241108 | 145200 | 9587128400 | 834 | 832 | 839 | 832 | 20526 |
| 351 | 20241108 | 145100 | 9569996853 | 837 | 842 | 842 | 830 | 49006 |
| 352 | 20241108 | 145000 | 9529101450 | 845 | 846 | 847 | 840 | 34409 |
| 353 | 20241108 | 144900 | 9500089910 | 847 | 850 | 850 | 846 | 7125 |
| 354 | 20241108 | 144800 | 9494051246 | 850 | 850 | 850 | 848 | 5568 |
| 355 | 20241108 | 144700 | 9489318846 | 846 | 852 | 852 | 845 | 10657 |
| 356 | 20241108 | 144600 | 9480270534 | 845 | 845 | 853 | 845 | 18662 |
| 357 | 20241108 | 144500 | 9464471995 | 845 | 844 | 853 | 844 | 9224 |
| 358 | 20241108 | 144400 | 9456656999 | 854 | 846 | 854 | 843 | 62089 |
| 359 | 20241108 | 144300 | 9403881929 | 846 | 858 | 858 | 846 | 50594 |
| 360 | 20241108 | 144200 | 9360776910 | 857 | 858 | 862 | 857 | 22336 |
| 361 | 20241108 | 144100 | 9341610835 | 858 | 865 | 865 | 857 | 12434 |
| 362 | 20241108 | 144000 | 9330939545 | 855 | 859 | 865 | 850 | 19861 |
| 363 | 20241108 | 143900 | 9313884842 | 853 | 863 | 863 | 840 | 100384 |
| 364 | 20241108 | 143800 | 9228302437 | 863 | 860 | 864 | 860 | 15763 |
| 365 | 20241108 | 143700 | 9214734171 | 861 | 866 | 866 | 860 | 35021 |
| 366 | 20241108 | 143600 | 9184539104 | 866 | 871 | 871 | 866 | 9119 |
| 367 | 20241108 | 143500 | 9176633049 | 871 | 870 | 871 | 866 | 37315 |
| 368 | 20241108 | 143400 | 9144192247 | 871 | 873 | 875 | 871 | 30131 |
| 369 | 20241108 | 143300 | 9117903088 | 873 | 875 | 879 | 872 | 7362 |
| 370 | 20241108 | 143200 | 9111472455 | 876 | 876 | 879 | 875 | 8071 |
| 371 | 20241108 | 143100 | 9104402262 | 876 | 874 | 879 | 874 | 5674 |
| 372 | 20241108 | 143000 | 9099433182 | 874 | 878 | 879 | 874 | 2465 |
| 373 | 20241108 | 142900 | 9097268925 | 874 | 871 | 877 | 871 | 6970 |
| 374 | 20241108 | 142800 | 9091193078 | 871 | 874 | 874 | 871 | 5085 |
| 375 | 20241108 | 142700 | 9086750923 | 874 | 877 | 877 | 871 | 26116 |
| 376 | 20241108 | 142600 | 9063952761 | 880 | 880 | 881 | 877 | 7734 |
| 377 | 20241108 | 142500 | 9057144891 | 882 | 879 | 882 | 879 | 13021 |
| 378 | 20241108 | 142400 | 9045689468 | 879 | 881 | 884 | 879 | 53623 |
| 379 | 20241108 | 142300 | 8998417911 | 881 | 877 | 881 | 877 | 36573 |
| 380 | 20241108 | 142200 | 8966271396 | 878 | 871 | 878 | 870 | 44187 |
| 381 | 20241108 | 142100 | 8927690427 | 869 | 873 | 873 | 868 | 10170 |
| 382 | 20241108 | 142000 | 8918825560 | 873 | 869 | 874 | 865 | 30739 |
| 383 | 20241108 | 141900 | 8892007122 | 871 | 865 | 872 | 864 | 11971 |
| 384 | 20241108 | 141800 | 8881621033 | 865 | 866 | 869 | 865 | 8913 |
| 385 | 20241108 | 141700 | 8873905115 | 869 | 861 | 869 | 859 | 24220 |
| 386 | 20241108 | 141600 | 8853040722 | 860 | 866 | 866 | 859 | 36171 |
| 387 | 20241108 | 141500 | 8821882931 | 869 | 869 | 870 | 866 | 5055 |
| 388 | 20241108 | 141400 | 8817489320 | 869 | 868 | 869 | 866 | 19849 |
| 389 | 20241108 | 141300 | 8800255784 | 871 | 869 | 873 | 859 | 100766 |
| 390 | 20241108 | 141200 | 8713141470 | 869 | 869 | 870 | 868 | 18855 |
| 391 | 20241108 | 141100 | 8696762389 | 869 | 873 | 874 | 869 | 25115 |
| 392 | 20241108 | 141000 | 8674886652 | 876 | 871 | 876 | 871 | 5928 |
| 393 | 20241108 | 140900 | 8669710881 | 871 | 873 | 875 | 871 | 14048 |
| 394 | 20241108 | 140800 | 8657469523 | 875 | 876 | 876 | 872 | 43642 |
| 395 | 20241108 | 140700 | 8619314371 | 877 | 875 | 880 | 870 | 70207 |
| 396 | 20241108 | 140600 | 8557861991 | 878 | 869 | 879 | 868 | 32226 |
| 397 | 20241108 | 140500 | 8529653969 | 869 | 866 | 875 | 866 | 60559 |
| 398 | 20241108 | 140400 | 8476984715 | 866 | 872 | 872 | 864 | 63748 |
| 399 | 20241108 | 140300 | 8421760104 | 865 | 888 | 888 | 865 | 154644 |
| 400 | 20241108 | 140200 | 8286322630 | 888 | 881 | 890 | 880 | 38978 |
| 401 | 20241108 | 140100 | 8251833259 | 880 | 885 | 886 | 880 | 58251 |
| 402 | 20241108 | 140000 | 8200433722 | 885 | 893 | 894 | 885 | 76827 |
| 403 | 20241108 | 135900 | 8132097931 | 893 | 895 | 895 | 891 | 26928 |
| 404 | 20241108 | 135800 | 8108044616 | 895 | 893 | 896 | 889 | 33562 |
| 405 | 20241108 | 135700 | 8078127976 | 891 | 895 | 895 | 891 | 16143 |
| 406 | 20241108 | 135600 | 8063717795 | 894 | 890 | 896 | 890 | 71115 |
| 407 | 20241108 | 135500 | 8000184652 | 891 | 894 | 895 | 887 | 69166 |
| 408 | 20241108 | 135400 | 7938488187 | 895 | 898 | 899 | 891 | 123975 |
| 409 | 20241108 | 135300 | 7827487425 | 899 | 883 | 899 | 878 | 232932 |
| 410 | 20241108 | 135200 | 7620319957 | 883 | 881 | 885 | 879 | 27607 |
| 411 | 20241108 | 135100 | 7595981926 | 884 | 880 | 884 | 879 | 25974 |
| 412 | 20241108 | 135000 | 7573104506 | 885 | 880 | 885 | 878 | 27775 |
| 413 | 20241108 | 134900 | 7548642511 | 878 | 878 | 883 | 877 | 19792 |
| 414 | 20241108 | 134800 | 7531229129 | 880 | 883 | 883 | 873 | 88403 |
| 415 | 20241108 | 134700 | 7453463067 | 883 | 882 | 890 | 880 | 114340 |
| 416 | 20241108 | 134600 | 7352313441 | 880 | 871 | 885 | 867 | 58039 |
| 417 | 20241108 | 134500 | 7301583199 | 871 | 876 | 880 | 869 | 82125 |
| 418 | 20241108 | 134400 | 7229844534 | 880 | 880 | 893 | 875 | 95941 |
| 419 | 20241108 | 134300 | 7145002222 | 880 | 883 | 894 | 876 | 193747 |
| 420 | 20241108 | 134200 | 6973488169 | 883 | 875 | 886 | 874 | 196936 |
| 421 | 20241108 | 134100 | 6800410412 | 875 | 879 | 880 | 866 | 112706 |
| 422 | 20241108 | 134000 | 6702071505 | 879 | 863 | 879 | 862 | 237959 |
| 423 | 20241108 | 133900 | 6495238421 | 863 | 858 | 863 | 857 | 73587 |
| 424 | 20241108 | 133800 | 6431960422 | 858 | 855 | 858 | 854 | 14235 |
| 425 | 20241108 | 133700 | 6419789766 | 855 | 856 | 856 | 851 | 14333 |
| 426 | 20241108 | 133600 | 6407539792 | 857 | 853 | 857 | 851 | 4920 |
| 427 | 20241108 | 133500 | 6403341892 | 853 | 855 | 855 | 850 | 14763 |
| 428 | 20241108 | 133400 | 6390774443 | 856 | 857 | 857 | 851 | 10290 |
| 429 | 20241108 | 133300 | 6381969194 | 857 | 858 | 858 | 852 | 39059 |
| 430 | 20241108 | 133200 | 6348649524 | 858 | 857 | 859 | 853 | 26878 |
| 431 | 20241108 | 133100 | 6325609251 | 858 | 858 | 858 | 853 | 12474 |
| 432 | 20241108 | 133000 | 6314919607 | 858 | 849 | 860 | 849 | 50644 |
| 433 | 20241108 | 132900 | 6271493327 | 850 | 852 | 852 | 849 | 35278 |
| 434 | 20241108 | 132800 | 6241474209 | 853 | 854 | 854 | 851 | 19567 |
| 435 | 20241108 | 132700 | 6224801319 | 854 | 859 | 859 | 852 | 14927 |
| 436 | 20241108 | 132600 | 6212038473 | 857 | 854 | 859 | 851 | 42427 |
| 437 | 20241108 | 132500 | 6175752507 | 855 | 855 | 855 | 851 | 11946 |
| 438 | 20241108 | 132400 | 6165565409 | 851 | 852 | 856 | 847 | 13184 |
| 439 | 20241108 | 132300 | 6154352877 | 852 | 852 | 858 | 852 | 59844 |
| 440 | 20241108 | 132200 | 6103227236 | 853 | 845 | 853 | 845 | 61056 |
| 441 | 20241108 | 132100 | 6051329936 | 845 | 837 | 845 | 835 | 38580 |
| 442 | 20241108 | 132000 | 6018898468 | 837 | 837 | 838 | 832 | 27088 |
| 443 | 20241108 | 131900 | 5996269590 | 836 | 840 | 840 | 836 | 32020 |
| 444 | 20241108 | 131800 | 5969426496 | 839 | 840 | 840 | 839 | 5826 |
| 445 | 20241108 | 131700 | 5964537711 | 839 | 840 | 840 | 839 | 8503 |
| 446 | 20241108 | 131600 | 5957395483 | 840 | 838 | 840 | 837 | 13532 |
| 447 | 20241108 | 131500 | 5946054346 | 839 | 845 | 846 | 838 | 3519 |
| 448 | 20241108 | 131400 | 5943089375 | 840 | 848 | 849 | 837 | 17592 |
| 449 | 20241108 | 131300 | 5928277533 | 849 | 839 | 850 | 839 | 22258 |
| 450 | 20241108 | 131200 | 5909430846 | 837 | 842 | 843 | 837 | 13381 |
| 451 | 20241108 | 131100 | 5898175468 | 842 | 838 | 842 | 837 | 15656 |
| 452 | 20241108 | 131000 | 5885028818 | 837 | 835 | 838 | 835 | 4424 |
| 453 | 20241108 | 130900 | 5881323565 | 835 | 838 | 838 | 835 | 58296 |
| 454 | 20241108 | 130800 | 5832531601 | 837 | 840 | 840 | 835 | 21526 |
| 455 | 20241108 | 130700 | 5814471439 | 835 | 832 | 840 | 832 | 15909 |
| 456 | 20241108 | 130600 | 5801169072 | 832 | 832 | 838 | 832 | 19427 |
| 457 | 20241108 | 130500 | 5784955828 | 834 | 833 | 835 | 823 | 91670 |
| 458 | 20241108 | 130400 | 5709091403 | 836 | 841 | 842 | 824 | 47464 |
| 459 | 20241108 | 130300 | 5669602969 | 841 | 844 | 844 | 840 | 54166 |
| 460 | 20241108 | 130200 | 5623994837 | 843 | 841 | 844 | 841 | 13710 |
| 461 | 20241108 | 130100 | 5612450365 | 841 | 845 | 845 | 841 | 33877 |
| 462 | 20241108 | 130000 | 5583888791 | 844 | 843 | 847 | 843 | 20985 |
| 463 | 20241108 | 125900 | 5566153543 | 843 | 850 | 856 | 843 | 46399 |
| 464 | 20241108 | 125800 | 5526855852 | 850 | 857 | 859 | 847 | 77936 |
| 465 | 20241108 | 125700 | 5460245473 | 854 | 847 | 858 | 845 | 19430 |
| 466 | 20241108 | 125600 | 5443721708 | 847 | 850 | 851 | 844 | 22452 |
| 467 | 20241108 | 125500 | 5424681982 | 850 | 842 | 851 | 841 | 56450 |
| 468 | 20241108 | 125400 | 5376783593 | 843 | 844 | 845 | 840 | 33446 |
| 469 | 20241108 | 125300 | 5348603009 | 844 | 848 | 850 | 844 | 21046 |
| 470 | 20241108 | 125200 | 5330796403 | 848 | 854 | 855 | 848 | 42814 |
| 471 | 20241108 | 125100 | 5294322827 | 852 | 862 | 862 | 852 | 59823 |
| 472 | 20241108 | 125000 | 5242913683 | 861 | 857 | 862 | 855 | 40601 |
| 473 | 20241108 | 124900 | 5208009538 | 857 | 864 | 865 | 852 | 109763 |
| 474 | 20241108 | 124800 | 5113644455 | 864 | 871 | 871 | 860 | 165933 |
| 475 | 20241108 | 124700 | 4970166941 | 872 | 847 | 872 | 846 | 340030 |
| 476 | 20241108 | 124600 | 4677223408 | 848 | 842 | 848 | 840 | 84796 |
| 477 | 20241108 | 124500 | 4605680076 | 842 | 845 | 845 | 842 | 18616 |
| 478 | 20241108 | 124400 | 4589966603 | 846 | 846 | 846 | 840 | 15604 |
| 479 | 20241108 | 124300 | 4576779578 | 847 | 837 | 847 | 837 | 36746 |
| 480 | 20241108 | 124200 | 4545865371 | 838 | 832 | 839 | 831 | 74835 |
| 481 | 20241108 | 124100 | 4483290473 | 830 | 831 | 832 | 829 | 27222 |
| 482 | 20241108 | 124000 | 4460689340 | 831 | 831 | 832 | 830 | 3359 |
| 483 | 20241108 | 123900 | 4457899623 | 831 | 830 | 833 | 828 | 12889 |
| 484 | 20241108 | 123800 | 4447200135 | 830 | 830 | 834 | 830 | 13542 |
| 485 | 20241108 | 123700 | 4435953069 | 829 | 826 | 829 | 825 | 12140 |
| 486 | 20241108 | 123600 | 4425903090 | 826 | 831 | 831 | 825 | 29289 |
| 487 | 20241108 | 123500 | 4401659921 | 831 | 837 | 839 | 831 | 38114 |
| 488 | 20241108 | 123400 | 4369783237 | 837 | 837 | 840 | 833 | 37522 |
| 489 | 20241108 | 123300 | 4338350220 | 837 | 830 | 837 | 830 | 16178 |
| 490 | 20241108 | 123200 | 4324852577 | 830 | 827 | 834 | 827 | 12667 |
| 491 | 20241108 | 123100 | 4314322814 | 830 | 826 | 831 | 826 | 4055 |
| 492 | 20241108 | 123000 | 4310970792 | 828 | 826 | 829 | 825 | 43504 |
| 493 | 20241108 | 122900 | 4275055555 | 826 | 835 | 835 | 824 | 61489 |
| 494 | 20241108 | 122800 | 4224042216 | 838 | 832 | 838 | 832 | 9155 |
| 495 | 20241108 | 122700 | 4216413083 | 832 | 836 | 838 | 832 | 6536 |
| 496 | 20241108 | 122600 | 4210954891 | 835 | 833 | 835 | 831 | 28899 |
| 497 | 20241108 | 122500 | 4186866557 | 834 | 833 | 834 | 829 | 20068 |
| 498 | 20241108 | 122400 | 4170161600 | 829 | 833 | 834 | 827 | 71756 |
| 499 | 20241108 | 122300 | 4110663345 | 833 | 846 | 848 | 833 | 29554 |
| 500 | 20241108 | 122200 | 4085800096 | 846 | 844 | 850 | 843 | 43070 |
| 501 | 20241108 | 122100 | 4049404661 | 844 | 838 | 844 | 836 | 40361 |
| 502 | 20241108 | 122000 | 4015432138 | 838 | 825 | 838 | 825 | 26653 |
| 503 | 20241108 | 121900 | 3993230358 | 825 | 840 | 844 | 824 | 92665 |
| 504 | 20241108 | 121800 | 3916111318 | 846 | 849 | 850 | 840 | 151618 |
| 505 | 20241108 | 121700 | 3788221595 | 848 | 855 | 855 | 842 | 74817 |
| 506 | 20241108 | 121600 | 3724782096 | 856 | 852 | 861 | 852 | 144354 |
| 507 | 20241108 | 121500 | 3601013112 | 855 | 848 | 859 | 842 | 171529 |
| 508 | 20241108 | 121400 | 3454866911 | 848 | 841 | 848 | 839 | 70267 |
| 509 | 20241108 | 121300 | 3395542709 | 845 | 841 | 847 | 839 | 73267 |
| 510 | 20241108 | 121200 | 3333861232 | 840 | 847 | 847 | 834 | 54384 |
| 511 | 20241108 | 121100 | 3288065074 | 848 | 822 | 855 | 822 | 290539 |
| 512 | 20241108 | 121000 | 3042183369 | 824 | 820 | 827 | 816 | 30203 |
| 513 | 20241108 | 120900 | 3017308361 | 816 | 820 | 826 | 816 | 58410 |
| 514 | 20241108 | 120800 | 2969387225 | 822 | 820 | 836 | 817 | 193441 |
| 515 | 20241108 | 120700 | 2809115298 | 820 | 813 | 832 | 811 | 170687 |
| 516 | 20241108 | 120600 | 2669039786 | 814 | 820 | 824 | 809 | 350629 |
| 517 | 20241108 | 120500 | 2382411467 | 809 | 809 | 809 | 809 | 0 |
| 518 | 20241108 | 120400 | 2382411467 | 809 | 809 | 809 | 809 | 0 |
| 519 | 20241108 | 120300 | 2382411467 | 809 | 788 | 809 | 788 | 109815 |
| 520 | 20241108 | 120200 | 2294934885 | 787 | 780 | 787 | 778 | 18575 |
| 521 | 20241108 | 120100 | 2280394940 | 780 | 777 | 780 | 774 | 25208 |
| 522 | 20241108 | 120000 | 2260823246 | 777 | 783 | 784 | 777 | 92275 |
| 523 | 20241108 | 115900 | 2188619673 | 784 | 784 | 784 | 777 | 36599 |
| 524 | 20241108 | 115800 | 2159997731 | 784 | 789 | 790 | 780 | 68598 |
| 525 | 20241108 | 115700 | 2106069964 | 790 | 785 | 790 | 784 | 41596 |
| 526 | 20241108 | 115600 | 2073285375 | 786 | 785 | 788 | 782 | 54674 |
| 527 | 20241108 | 115500 | 2030402726 | 788 | 777 | 790 | 775 | 80487 |
| 528 | 20241108 | 115400 | 1967335317 | 778 | 771 | 779 | 771 | 54186 |
| 529 | 20241108 | 115300 | 1925385801 | 771 | 767 | 771 | 767 | 20799 |
| 530 | 20241108 | 115200 | 1909381441 | 767 | 758 | 767 | 756 | 17151 |
| 531 | 20241108 | 115100 | 1896306899 | 755 | 755 | 763 | 754 | 103499 |
| 532 | 20241108 | 115000 | 1817763992 | 755 | 754 | 755 | 754 | 5319 |
| 533 | 20241108 | 114900 | 1813748157 | 754 | 754 | 755 | 753 | 5544 |
| 534 | 20241108 | 114800 | 1809567677 | 754 | 749 | 754 | 749 | 7288 |
| 535 | 20241108 | 114700 | 1804094379 | 749 | 747 | 749 | 747 | 5562 |
| 536 | 20241108 | 114600 | 1799928565 | 750 | 750 | 750 | 750 | 10755 |
| 537 | 20241108 | 114500 | 1791862315 | 750 | 748 | 750 | 747 | 1382 |
| 538 | 20241108 | 114400 | 1790828675 | 748 | 748 | 748 | 745 | 13345 |
| 539 | 20241108 | 114300 | 1780878048 | 747 | 748 | 748 | 747 | 2807 |
| 540 | 20241108 | 114200 | 1778780078 | 748 | 752 | 752 | 748 | 40157 |
| 541 | 20241108 | 114100 | 1748694908 | 754 | 752 | 754 | 752 | 131 |
| 542 | 20241108 | 114000 | 1748596392 | 755 | 755 | 755 | 755 | 640 |
| 543 | 20241108 | 113900 | 1748113192 | 755 | 756 | 756 | 755 | 11639 |
| 544 | 20241108 | 113800 | 1739325744 | 755 | 751 | 755 | 750 | 109305 |
| 545 | 20241108 | 113700 | 1657009511 | 750 | 750 | 750 | 750 | 7684 |
| 546 | 20241108 | 113600 | 1651246511 | 750 | 750 | 751 | 749 | 10819 |
| 547 | 20241108 | 113500 | 1643131965 | 750 | 750 | 750 | 749 | 3174 |
| 548 | 20241108 | 113400 | 1640751471 | 750 | 749 | 750 | 749 | 9757 |
| 549 | 20241108 | 113300 | 1633437218 | 750 | 750 | 750 | 748 | 902 |
| 550 | 20241108 | 113200 | 1632760760 | 748 | 750 | 750 | 748 | 518 |
| 551 | 20241108 | 113100 | 1632372296 | 750 | 749 | 750 | 748 | 7341 |
| 552 | 20241108 | 113000 | 1626879727 | 749 | 748 | 749 | 748 | 359 |
| 553 | 20241108 | 112900 | 1626610965 | 748 | 748 | 750 | 748 | 690 |
| 554 | 20241108 | 112800 | 1626094645 | 748 | 751 | 751 | 748 | 1122 |
| 555 | 20241108 | 112700 | 1625254939 | 751 | 748 | 751 | 746 | 3904 |
| 556 | 20241108 | 112600 | 1622340826 | 748 | 751 | 751 | 748 | 1076 |
| 557 | 20241108 | 112500 | 1621535397 | 752 | 749 | 752 | 748 | 22054 |
| 558 | 20241108 | 112400 | 1604982737 | 750 | 750 | 750 | 750 | 1219 |
| 559 | 20241108 | 112300 | 1604068487 | 750 | 749 | 750 | 749 | 3506 |
| 560 | 20241108 | 112200 | 1601440428 | 749 | 748 | 749 | 748 | 14811 |
| 561 | 20241108 | 112100 | 1590354767 | 749 | 749 | 749 | 749 | 5707 |
| 562 | 20241108 | 112000 | 1586080224 | 747 | 746 | 750 | 743 | 3213 |
| 563 | 20241108 | 111900 | 1583686046 | 746 | 748 | 748 | 746 | 1977 |
| 564 | 20241108 | 111800 | 1582209727 | 749 | 749 | 749 | 749 | 516 |
| 565 | 20241108 | 111700 | 1581823243 | 749 | 749 | 749 | 749 | 217 |
| 566 | 20241108 | 111600 | 1581660710 | 749 | 749 | 749 | 749 | 1 |
| 567 | 20241108 | 111500 | 1581659961 | 748 | 749 | 750 | 748 | 1394 |
| 568 | 20241108 | 111400 | 1580615720 | 749 | 749 | 749 | 749 | 2635 |
| 569 | 20241108 | 111300 | 1578642105 | 750 | 750 | 750 | 750 | 60 |
| 570 | 20241108 | 111200 | 1578597105 | 751 | 750 | 751 | 741 | 43905 |
| 571 | 20241108 | 111100 | 1545872368 | 746 | 750 | 750 | 746 | 1237 |
| 572 | 20241108 | 111000 | 1544948938 | 746 | 746 | 746 | 746 | 1220 |
| 573 | 20241108 | 110900 | 1544038818 | 746 | 747 | 749 | 745 | 7646 |
| 574 | 20241108 | 110800 | 1538331855 | 747 | 747 | 747 | 747 | 2330 |
| 575 | 20241108 | 110700 | 1536591345 | 747 | 750 | 750 | 747 | 786 |
| 576 | 20241108 | 110600 | 1536003824 | 750 | 750 | 751 | 750 | 10389 |
| 577 | 20241108 | 110500 | 1528207246 | 750 | 750 | 750 | 750 | 5455 |
| 578 | 20241108 | 110400 | 1524115996 | 750 | 747 | 750 | 747 | 5066 |
| 579 | 20241108 | 110300 | 1520331646 | 747 | 750 | 750 | 746 | 9083 |
| 580 | 20241108 | 110200 | 1513550971 | 751 | 752 | 752 | 751 | 215 |
| 581 | 20241108 | 110100 | 1513389491 | 752 | 752 | 752 | 752 | 209 |
| 582 | 20241108 | 110000 | 1513232323 | 752 | 750 | 753 | 750 | 36727 |
| 583 | 20241108 | 105900 | 1485660767 | 749 | 748 | 749 | 748 | 6877 |
| 584 | 20241108 | 105800 | 1480516528 | 748 | 741 | 748 | 741 | 829 |
| 585 | 20241108 | 105700 | 1479896604 | 740 | 748 | 748 | 740 | 5703 |
| 586 | 20241108 | 105600 | 1475646828 | 748 | 750 | 750 | 748 | 3320 |
| 587 | 20241108 | 105500 | 1473161449 | 750 | 749 | 750 | 749 | 3154 |
| 588 | 20241108 | 105400 | 1470795997 | 750 | 747 | 750 | 747 | 3187 |
| 589 | 20241108 | 105300 | 1468410746 | 749 | 749 | 749 | 749 | 820 |
| 590 | 20241108 | 105200 | 1467796566 | 749 | 748 | 749 | 748 | 4673 |
| 591 | 20241108 | 105100 | 1464299162 | 748 | 748 | 748 | 748 | 1312 |
| 592 | 20241108 | 105000 | 1463317786 | 749 | 750 | 750 | 748 | 3101 |
| 593 | 20241108 | 104900 | 1460996536 | 750 | 748 | 750 | 748 | 1185 |
| 594 | 20241108 | 104800 | 1460107886 | 750 | 748 | 750 | 748 | 4900 |
| 595 | 20241108 | 104700 | 1456441720 | 747 | 744 | 747 | 744 | 32842 |
| 596 | 20241108 | 104600 | 1431942063 | 745 | 745 | 745 | 745 | 0 |
| 597 | 20241108 | 104500 | 1431942063 | 745 | 742 | 745 | 742 | 2163 |
| 598 | 20241108 | 104400 | 1430334056 | 744 | 744 | 744 | 744 | 86 |
| 599 | 20241108 | 104300 | 1430270072 | 742 | 742 | 742 | 742 | 15 |
| 600 | 20241108 | 104200 | 1430258942 | 742 | 743 | 743 | 742 | 12747 |
| 601 | 20241108 | 104100 | 1420789929 | 745 | 745 | 745 | 745 | 432 |
| 602 | 20241108 | 104000 | 1420468089 | 744 | 747 | 747 | 744 | 1899 |
| 603 | 20241108 | 103900 | 1419052325 | 747 | 746 | 747 | 746 | 1083 |
| 604 | 20241108 | 103800 | 1418243370 | 746 | 748 | 748 | 746 | 1653 |
| 605 | 20241108 | 103700 | 1417008589 | 748 | 747 | 748 | 747 | 73 |
| 606 | 20241108 | 103600 | 1416954005 | 747 | 747 | 747 | 747 | 741 |
| 607 | 20241108 | 103500 | 1416400478 | 747 | 747 | 747 | 747 | 31 |
| 608 | 20241108 | 103400 | 1416377321 | 747 | 747 | 748 | 747 | 212 |
| 609 | 20241108 | 103300 | 1416218917 | 745 | 745 | 747 | 745 | 6830 |
| 610 | 20241108 | 103200 | 1411128781 | 745 | 749 | 749 | 745 | 17840 |
| 611 | 20241108 | 103100 | 1397811091 | 748 | 745 | 748 | 745 | 2728 |
| 612 | 20241108 | 103000 | 1395771447 | 745 | 747 | 747 | 745 | 410 |
| 613 | 20241108 | 102900 | 1395465960 | 747 | 745 | 747 | 744 | 20220 |
| 614 | 20241108 | 102800 | 1380395605 | 745 | 745 | 745 | 745 | 0 |
| 615 | 20241108 | 102700 | 1380395605 | 745 | 746 | 746 | 745 | 4634 |
| 616 | 20241108 | 102600 | 1376941680 | 746 | 744 | 746 | 744 | 943 |
| 617 | 20241108 | 102500 | 1376238204 | 744 | 738 | 744 | 738 | 16946 |
| 618 | 20241108 | 102400 | 1363665326 | 738 | 738 | 738 | 738 | 1702 |
| 619 | 20241108 | 102300 | 1362409250 | 738 | 738 | 738 | 738 | 931 |
| 620 | 20241108 | 102200 | 1361722172 | 738 | 739 | 739 | 738 | 211 |
| 621 | 20241108 | 102100 | 1361566435 | 739 | 739 | 739 | 738 | 73 |
| 622 | 20241108 | 102000 | 1361512508 | 739 | 738 | 739 | 738 | 242 |
| 623 | 20241108 | 101900 | 1361333910 | 738 | 738 | 738 | 738 | 2105 |
| 624 | 20241108 | 101800 | 1359780420 | 740 | 740 | 740 | 740 | 2079 |
| 625 | 20241108 | 101700 | 1358241960 | 740 | 740 | 740 | 740 | 24 |
| 626 | 20241108 | 101600 | 1358224200 | 740 | 740 | 740 | 740 | 50 |
| 627 | 20241108 | 101500 | 1358187200 | 740 | 735 | 740 | 735 | 99 |
| 628 | 20241108 | 101400 | 1358114430 | 735 | 735 | 736 | 735 | 10353 |
| 629 | 20241108 | 101300 | 1350504974 | 734 | 735 | 735 | 734 | 13231 |
| 630 | 20241108 | 101200 | 1340787552 | 737 | 737 | 737 | 735 | 12959 |
| 631 | 20241108 | 101100 | 1331245210 | 737 | 737 | 737 | 737 | 18399 |
| 632 | 20241108 | 101000 | 1317685147 | 737 | 737 | 738 | 736 | 15305 |
| 633 | 20241108 | 100900 | 1306408085 | 737 | 739 | 740 | 737 | 30133 |
| 634 | 20241108 | 100800 | 1284174694 | 739 | 740 | 740 | 739 | 13268 |
| 635 | 20241108 | 100700 | 1274359000 | 740 | 743 | 743 | 740 | 12337 |
| 636 | 20241108 | 100600 | 1265229487 | 740 | 742 | 742 | 740 | 3372 |
| 637 | 20241108 | 100500 | 1262732177 | 744 | 745 | 745 | 742 | 48 |
| 638 | 20241108 | 100400 | 1262696438 | 745 | 747 | 747 | 745 | 17578 |
| 639 | 20241108 | 100300 | 1249600648 | 745 | 747 | 747 | 745 | 10374 |
| 640 | 20241108 | 100200 | 1241871274 | 747 | 747 | 747 | 747 | 2070 |
| 641 | 20241108 | 100100 | 1240324984 | 747 | 747 | 747 | 747 | 5 |
| 642 | 20241108 | 100000 | 1240321249 | 748 | 739 | 748 | 738 | 15255 |
| 643 | 20241108 | 095900 | 1228958773 | 744 | 741 | 744 | 739 | 7362 |
| 644 | 20241108 | 095800 | 1223514461 | 740 | 745 | 745 | 740 | 1068 |
| 645 | 20241108 | 095700 | 1222723678 | 745 | 745 | 745 | 741 | 417 |
| 646 | 20241108 | 095600 | 1222413897 | 745 | 742 | 745 | 739 | 16292 |
| 647 | 20241108 | 095500 | 1210323913 | 741 | 741 | 742 | 740 | 5086 |
| 648 | 20241108 | 095400 | 1206555185 | 742 | 740 | 742 | 740 | 1387 |
| 649 | 20241108 | 095300 | 1205527842 | 740 | 739 | 740 | 739 | 3082 |
| 650 | 20241108 | 095200 | 1203247432 | 741 | 741 | 741 | 741 | 5465 |
| 651 | 20241108 | 095100 | 1199197867 | 741 | 741 | 742 | 737 | 20734 |
| 652 | 20241108 | 095000 | 1183864342 | 742 | 738 | 743 | 738 | 5066 |
| 653 | 20241108 | 094900 | 1180125616 | 738 | 741 | 744 | 737 | 15164 |
| 654 | 20241108 | 094800 | 1168913775 | 743 | 741 | 743 | 741 | 31757 |
| 655 | 20241108 | 094700 | 1145318344 | 743 | 741 | 743 | 741 | 2221 |
| 656 | 20241108 | 094600 | 1143672577 | 740 | 743 | 744 | 740 | 3768 |
| 657 | 20241108 | 094500 | 1140874988 | 742 | 745 | 745 | 742 | 4 |
| 658 | 20241108 | 094400 | 1140872011 | 745 | 741 | 746 | 740 | 2785 |
| 659 | 20241108 | 094300 | 1138806866 | 741 | 739 | 741 | 739 | 6046 |
| 660 | 20241108 | 094200 | 1134335121 | 739 | 741 | 741 | 739 | 34512 |
| 661 | 20241108 | 094100 | 1108798229 | 740 | 743 | 743 | 740 | 8894 |
| 662 | 20241108 | 094000 | 1102200114 | 744 | 744 | 750 | 743 | 4548 |
| 663 | 20241108 | 093900 | 1098816134 | 743 | 746 | 750 | 743 | 22905 |
| 664 | 20241108 | 093800 | 1081679227 | 746 | 746 | 746 | 738 | 21402 |
| 665 | 20241108 | 093700 | 1065831434 | 745 | 750 | 756 | 745 | 24670 |
| 666 | 20241108 | 093600 | 1047401032 | 750 | 756 | 756 | 750 | 21853 |
| 667 | 20241108 | 093500 | 1030930141 | 756 | 755 | 756 | 754 | 3296 |
| 668 | 20241108 | 093400 | 1028441120 | 756 | 754 | 756 | 754 | 12881 |
| 669 | 20241108 | 093300 | 1018720998 | 754 | 746 | 754 | 746 | 15011 |
| 670 | 20241108 | 093200 | 1007435088 | 746 | 747 | 752 | 741 | 9269 |
| 671 | 20241108 | 093100 | 1000526701 | 752 | 750 | 753 | 745 | 3228 |
| 672 | 20241108 | 093000 | 998103984 | 749 | 745 | 749 | 742 | 6097 |
| 673 | 20241108 | 092900 | 993555101 | 742 | 747 | 747 | 740 | 5585 |
| 674 | 20241108 | 092800 | 989417487 | 747 | 745 | 748 | 742 | 10340 |
| 675 | 20241108 | 092700 | 981716231 | 745 | 739 | 745 | 739 | 12774 |
| 676 | 20241108 | 092600 | 972237305 | 740 | 738 | 743 | 738 | 34514 |
| 677 | 20241108 | 092500 | 946695979 | 735 | 738 | 739 | 730 | 22741 |
| 678 | 20241108 | 092400 | 930014135 | 740 | 737 | 740 | 733 | 17958 |
| 679 | 20241108 | 092300 | 916828081 | 735 | 740 | 744 | 735 | 24340 |
| 680 | 20241108 | 092200 | 898801085 | 740 | 741 | 741 | 730 | 30506 |
| 681 | 20241108 | 092100 | 876360773 | 742 | 741 | 747 | 741 | 7629 |
| 682 | 20241108 | 092000 | 870694554 | 739 | 751 | 751 | 738 | 44166 |
| 683 | 20241108 | 091900 | 837690561 | 752 | 758 | 758 | 752 | 17798 |
| 684 | 20241108 | 091800 | 824280121 | 753 | 750 | 755 | 750 | 10121 |
| 685 | 20241108 | 091700 | 816663602 | 751 | 755 | 755 | 751 | 9403 |
| 686 | 20241108 | 091600 | 809590033 | 756 | 751 | 756 | 751 | 24619 |
| 687 | 20241108 | 091500 | 791053104 | 751 | 750 | 753 | 745 | 34006 |
| 688 | 20241108 | 091400 | 765544315 | 752 | 740 | 760 | 737 | 54711 |
| 689 | 20241108 | 091300 | 724378365 | 738 | 747 | 747 | 736 | 79324 |
| 690 | 20241108 | 091200 | 665644284 | 747 | 751 | 761 | 747 | 62286 |
| 691 | 20241108 | 091100 | 618807267 | 750 | 769 | 769 | 750 | 82298 |
| 692 | 20241108 | 091000 | 556517970 | 766 | 765 | 772 | 765 | 43532 |
| 693 | 20241108 | 090900 | 523073220 | 765 | 769 | 770 | 760 | 31102 |
| 694 | 20241108 | 090800 | 499282565 | 770 | 775 | 775 | 765 | 46357 |
| 695 | 20241108 | 090700 | 463640021 | 775 | 770 | 780 | 767 | 39044 |
| 696 | 20241108 | 090600 | 433428498 | 769 | 764 | 770 | 762 | 52299 |
| 697 | 20241108 | 090500 | 393372638 | 765 | 768 | 773 | 762 | 20338 |
| 698 | 20241108 | 090400 | 377789352 | 774 | 774 | 774 | 757 | 151791 |
| 699 | 20241108 | 090300 | 261572677 | 772 | 780 | 780 | 771 | 37000 |
| 700 | 20241108 | 090200 | 232937931 | 780 | 784 | 785 | 772 | 121254 |
| 701 | 20241108 | 090100 | 138579840 | 784 | 756 | 784 | 752 | 129860 |
| 702 | 20241108 | 090000 | 38405103 | 756 | 736 | 756 | 736 | 51919 |