32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 3 | 20241203 | 204600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20241203 | 204500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20241203 | 204400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20241203 | 204300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20241203 | 204200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20241203 | 204100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20241203 | 204000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20241203 | 203900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20241203 | 203800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20241203 | 203700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20241203 | 203600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20241203 | 203500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20241203 | 203400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20241203 | 203300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20241203 | 203200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20241203 | 203100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20241203 | 203000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20241203 | 202900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20241203 | 202800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20241203 | 202700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20241203 | 202600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20241203 | 202500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20241203 | 202400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20241203 | 202300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20241203 | 202200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20241203 | 202100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20241203 | 202000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20241203 | 201900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20241203 | 201800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20241203 | 201700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 33 | 20241203 | 201600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20241203 | 201500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20241203 | 201400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20241203 | 201300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20241203 | 201200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20241203 | 201100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20241203 | 201000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20241203 | 200900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20241203 | 200800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20241203 | 200700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20241203 | 200600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20241203 | 200500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20241203 | 200400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20241203 | 200300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20241203 | 200200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20241203 | 200100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20241203 | 200000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20241203 | 195900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20241203 | 195800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20241203 | 195700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20241203 | 195600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20241203 | 195500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20241203 | 195400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20241203 | 195300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20241203 | 195200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20241203 | 195100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20241203 | 195000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20241203 | 194900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20241203 | 194800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20241203 | 194700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 63 | 20241203 | 194600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20241203 | 194500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20241203 | 194400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20241203 | 194300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20241203 | 194200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20241203 | 194100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20241203 | 194000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20241203 | 193900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20241203 | 193800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20241203 | 193700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20241203 | 193600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20241203 | 193500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20241203 | 193400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20241203 | 193300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20241203 | 193200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20241203 | 193100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20241203 | 193000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20241203 | 192900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20241203 | 192800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20241203 | 192700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20241203 | 192600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20241203 | 192500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20241203 | 192400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20241203 | 192300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20241203 | 192200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20241203 | 192100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20241203 | 192000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20241203 | 191900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20241203 | 191800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20241203 | 191700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 93 | 20241203 | 191600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20241203 | 191500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20241203 | 191400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20241203 | 191300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20241203 | 191200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20241203 | 191100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20241203 | 191000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20241203 | 190900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20241203 | 190800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20241203 | 190700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20241203 | 190600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20241203 | 190500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20241203 | 190400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20241203 | 190300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20241203 | 190200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20241203 | 190100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20241203 | 190000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20241203 | 185900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20241203 | 185800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20241203 | 185700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20241203 | 185600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20241203 | 185500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20241203 | 185400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20241203 | 185300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20241203 | 185200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20241203 | 185100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20241203 | 185000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20241203 | 184900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20241203 | 184800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20241203 | 184700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 123 | 20241203 | 184600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20241203 | 184500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20241203 | 184400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20241203 | 184300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20241203 | 184200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20241203 | 184100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20241203 | 184000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20241203 | 183900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20241203 | 183800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20241203 | 183700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20241203 | 183600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20241203 | 183500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20241203 | 183400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20241203 | 183300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20241203 | 183200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20241203 | 183100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20241203 | 183000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20241203 | 182900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20241203 | 182800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20241203 | 182700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20241203 | 182600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20241203 | 182500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20241203 | 182400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20241203 | 182300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20241203 | 182200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20241203 | 182100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20241203 | 182000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20241203 | 181900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20241203 | 181800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20241203 | 181700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 153 | 20241203 | 181600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20241203 | 181500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20241203 | 181400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20241203 | 181300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20241203 | 181200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20241203 | 181100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20241203 | 181000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20241203 | 180900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20241203 | 180800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20241203 | 180700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20241203 | 180600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20241203 | 180500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20241203 | 180400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20241203 | 180300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20241203 | 180200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20241203 | 180100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20241203 | 180000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20241203 | 175900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20241203 | 175800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20241203 | 175700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20241203 | 175600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20241203 | 175500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20241203 | 175400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20241203 | 175300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20241203 | 175200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20241203 | 175100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20241203 | 175000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20241203 | 174900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20241203 | 174800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20241203 | 174700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 183 | 20241203 | 174600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20241203 | 174500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20241203 | 174400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20241203 | 174300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20241203 | 174200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20241203 | 174100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20241203 | 174000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20241203 | 173900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 191 | 20241203 | 173800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 192 | 20241203 | 173700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 193 | 20241203 | 173600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 194 | 20241203 | 173500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 195 | 20241203 | 173400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 196 | 20241203 | 173300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 197 | 20241203 | 173200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 198 | 20241203 | 173100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 199 | 20241203 | 173000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 200 | 20241203 | 172900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 201 | 20241203 | 172800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 202 | 20241203 | 172700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 203 | 20241203 | 172600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 204 | 20241203 | 172500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 205 | 20241203 | 172400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 206 | 20241203 | 172300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 207 | 20241203 | 172200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 208 | 20241203 | 172100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 209 | 20241203 | 172000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 210 | 20241203 | 171900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 211 | 20241203 | 171800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 212 | 20241203 | 171700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 213 | 20241203 | 171600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 214 | 20241203 | 171500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 215 | 20241203 | 171400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 216 | 20241203 | 171300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20241203 | 171200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 218 | 20241203 | 171100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 219 | 20241203 | 171000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20241203 | 170900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20241203 | 170800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 222 | 20241203 | 170700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20241203 | 170600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20241203 | 170500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20241203 | 170400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20241203 | 170300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 227 | 20241203 | 170200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 228 | 20241203 | 170100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 229 | 20241203 | 170000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20241203 | 165900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 231 | 20241203 | 165800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 232 | 20241203 | 165700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20241203 | 165600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 234 | 20241203 | 165500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 235 | 20241203 | 165400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 236 | 20241203 | 165300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 237 | 20241203 | 165200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 238 | 20241203 | 165100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 239 | 20241203 | 165000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 240 | 20241203 | 164900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20241203 | 164800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20241203 | 164700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 243 | 20241203 | 164600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20241203 | 164500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 245 | 20241203 | 164400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20241203 | 164300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 247 | 20241203 | 164200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 248 | 20241203 | 164100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 249 | 20241203 | 164000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 250 | 20241203 | 163900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 251 | 20241203 | 163800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 252 | 20241203 | 163700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 253 | 20241203 | 163600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 254 | 20241203 | 163500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 255 | 20241203 | 163400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 256 | 20241203 | 163300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 257 | 20241203 | 163200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 258 | 20241203 | 163100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 259 | 20241203 | 163000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 260 | 20241203 | 162900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 261 | 20241203 | 162800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 262 | 20241203 | 162700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 263 | 20241203 | 162600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 264 | 20241203 | 162500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 265 | 20241203 | 162400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 266 | 20241203 | 162300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 267 | 20241203 | 162200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 268 | 20241203 | 162100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 269 | 20241203 | 162000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 270 | 20241203 | 161900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 271 | 20241203 | 161800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 272 | 20241203 | 161700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 273 | 20241203 | 161600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 274 | 20241203 | 161500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 275 | 20241203 | 161400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 276 | 20241203 | 161300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 277 | 20241203 | 161200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 278 | 20241203 | 161100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 279 | 20241203 | 161000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 280 | 20241203 | 160900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 281 | 20241203 | 160800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 282 | 20241203 | 160700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 283 | 20241203 | 160600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 284 | 20241203 | 160500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 285 | 20241203 | 160400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 286 | 20241203 | 160300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 287 | 20241203 | 160200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 288 | 20241203 | 160100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 289 | 20241203 | 160000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 290 | 20241203 | 155900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 291 | 20241203 | 155800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 292 | 20241203 | 155700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 293 | 20241203 | 155600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 294 | 20241203 | 155500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 295 | 20241203 | 155400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 296 | 20241203 | 155300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 297 | 20241203 | 155200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 298 | 20241203 | 155100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 299 | 20241203 | 155000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 300 | 20241203 | 154900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 301 | 20241203 | 154800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 302 | 20241203 | 154700 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 303 | 20241203 | 154600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 304 | 20241203 | 154500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 305 | 20241203 | 154400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 306 | 20241203 | 154300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 307 | 20241203 | 154200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 308 | 20241203 | 154100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 309 | 20241203 | 154000 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 310 | 20241203 | 153900 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 311 | 20241203 | 153800 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 312 | 20241203 | 153700 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 313 | 20241203 | 153600 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 314 | 20241203 | 153500 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 315 | 20241203 | 153400 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 316 | 20241203 | 153300 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 317 | 20241203 | 153200 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 318 | 20241203 | 153100 | 2982784958 | 550 | 550 | 550 | 550 | 0 |
| 319 | 20241203 | 153000 | 2982784958 | 550 | 550 | 550 | 550 | 68857 |
| 320 | 20241203 | 152900 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 321 | 20241203 | 152800 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 322 | 20241203 | 152700 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 323 | 20241203 | 152600 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 324 | 20241203 | 152500 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 325 | 20241203 | 152400 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 326 | 20241203 | 152300 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 327 | 20241203 | 152200 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 328 | 20241203 | 152100 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 329 | 20241203 | 152000 | 2944913608 | 549 | 549 | 549 | 549 | 0 |
| 330 | 20241203 | 151900 | 2944913608 | 549 | 549 | 549 | 548 | 7928 |
| 331 | 20241203 | 151800 | 2940564931 | 550 | 549 | 550 | 548 | 13176 |
| 332 | 20241203 | 151700 | 2933340690 | 548 | 549 | 549 | 548 | 10639 |
| 333 | 20241203 | 151600 | 2927502097 | 548 | 549 | 549 | 548 | 15908 |
| 334 | 20241203 | 151500 | 2918781451 | 549 | 547 | 549 | 547 | 14741 |
| 335 | 20241203 | 151400 | 2910714064 | 546 | 546 | 546 | 546 | 1541 |
| 336 | 20241203 | 151300 | 2909872678 | 546 | 546 | 547 | 546 | 2615 |
| 337 | 20241203 | 151200 | 2908444887 | 546 | 546 | 546 | 546 | 10 |
| 338 | 20241203 | 151100 | 2908439427 | 546 | 547 | 547 | 545 | 2106 |
| 339 | 20241203 | 151000 | 2907288622 | 547 | 544 | 547 | 544 | 17948 |
| 340 | 20241203 | 150900 | 2897519396 | 544 | 544 | 544 | 544 | 2005 |
| 341 | 20241203 | 150800 | 2896428676 | 544 | 544 | 544 | 544 | 50 |
| 342 | 20241203 | 150700 | 2896401476 | 544 | 545 | 545 | 544 | 2163 |
| 343 | 20241203 | 150600 | 2895224803 | 544 | 544 | 544 | 542 | 13603 |
| 344 | 20241203 | 150500 | 2887824800 | 544 | 544 | 544 | 542 | 1576 |
| 345 | 20241203 | 150400 | 2886968914 | 545 | 544 | 545 | 544 | 1436 |
| 346 | 20241203 | 150300 | 2886187728 | 545 | 545 | 547 | 545 | 3955 |
| 347 | 20241203 | 150200 | 2884032251 | 545 | 545 | 545 | 545 | 1891 |
| 348 | 20241203 | 150100 | 2883001656 | 547 | 547 | 547 | 547 | 1000 |
| 349 | 20241203 | 150000 | 2882454656 | 547 | 547 | 548 | 547 | 1002 |
| 350 | 20241203 | 145900 | 2881906561 | 547 | 548 | 548 | 547 | 204 |
| 351 | 20241203 | 145800 | 2881794773 | 548 | 545 | 548 | 545 | 6079 |
| 352 | 20241203 | 145700 | 2878474087 | 547 | 548 | 548 | 545 | 546 |
| 353 | 20241203 | 145600 | 2878175346 | 548 | 546 | 549 | 545 | 5019 |
| 354 | 20241203 | 145500 | 2875439962 | 550 | 546 | 550 | 544 | 60468 |
| 355 | 20241203 | 145400 | 2842308577 | 546 | 546 | 546 | 546 | 125 |
| 356 | 20241203 | 145300 | 2842240327 | 546 | 546 | 546 | 543 | 359 |
| 357 | 20241203 | 145200 | 2842045375 | 545 | 543 | 545 | 543 | 15004 |
| 358 | 20241203 | 145100 | 2833870822 | 544 | 544 | 544 | 544 | 3 |
| 359 | 20241203 | 145000 | 2833869190 | 544 | 544 | 544 | 544 | 42 |
| 360 | 20241203 | 144900 | 2833846342 | 545 | 543 | 545 | 543 | 190 |
| 361 | 20241203 | 144800 | 2833743170 | 545 | 545 | 545 | 544 | 1078 |
| 362 | 20241203 | 144700 | 2833156660 | 543 | 545 | 546 | 543 | 15774 |
| 363 | 20241203 | 144600 | 2824575397 | 545 | 543 | 545 | 543 | 17459 |
| 364 | 20241203 | 144500 | 2815087126 | 543 | 543 | 543 | 543 | 778 |
| 365 | 20241203 | 144400 | 2814664672 | 543 | 544 | 544 | 543 | 539 |
| 366 | 20241203 | 144300 | 2814371994 | 544 | 544 | 545 | 544 | 10022 |
| 367 | 20241203 | 144200 | 2808920024 | 543 | 546 | 546 | 543 | 691 |
| 368 | 20241203 | 144100 | 2808544504 | 546 | 546 | 546 | 546 | 671 |
| 369 | 20241203 | 144000 | 2808178138 | 546 | 545 | 546 | 545 | 8408 |
| 370 | 20241203 | 143900 | 2803591423 | 545 | 543 | 545 | 543 | 75949 |
| 371 | 20241203 | 143800 | 2762214845 | 543 | 543 | 543 | 542 | 897 |
| 372 | 20241203 | 143700 | 2761728468 | 543 | 543 | 543 | 543 | 23 |
| 373 | 20241203 | 143600 | 2761715979 | 543 | 543 | 543 | 542 | 2865 |
| 374 | 20241203 | 143500 | 2760161293 | 544 | 542 | 544 | 542 | 8 |
| 375 | 20241203 | 143400 | 2760156951 | 541 | 542 | 545 | 541 | 10299 |
| 376 | 20241203 | 143300 | 2754549621 | 542 | 543 | 543 | 542 | 1048 |
| 377 | 20241203 | 143200 | 2753981601 | 543 | 542 | 543 | 542 | 7574 |
| 378 | 20241203 | 143100 | 2749875889 | 542 | 542 | 542 | 542 | 68 |
| 379 | 20241203 | 143000 | 2749839033 | 541 | 542 | 542 | 541 | 502 |
| 380 | 20241203 | 142900 | 2749567450 | 541 | 541 | 541 | 541 | 1 |
| 381 | 20241203 | 142800 | 2749566909 | 542 | 542 | 542 | 542 | 1 |
| 382 | 20241203 | 142700 | 2749566367 | 540 | 540 | 540 | 540 | 508 |
| 383 | 20241203 | 142600 | 2749292047 | 542 | 542 | 542 | 542 | 3384 |
| 384 | 20241203 | 142500 | 2747457919 | 542 | 542 | 542 | 542 | 90 |
| 385 | 20241203 | 142400 | 2747409139 | 542 | 539 | 542 | 539 | 1743 |
| 386 | 20241203 | 142300 | 2746469659 | 542 | 538 | 542 | 537 | 13173 |
| 387 | 20241203 | 142200 | 2739371207 | 538 | 540 | 540 | 538 | 205 |
| 388 | 20241203 | 142100 | 2739260907 | 540 | 540 | 540 | 540 | 7 |
| 389 | 20241203 | 142000 | 2739257127 | 540 | 540 | 540 | 540 | 1164 |
| 390 | 20241203 | 141900 | 2738628567 | 540 | 540 | 540 | 540 | 294 |
| 391 | 20241203 | 141800 | 2738469807 | 540 | 540 | 540 | 540 | 167 |
| 392 | 20241203 | 141700 | 2738379627 | 540 | 542 | 542 | 540 | 2970 |
| 393 | 20241203 | 141600 | 2736775825 | 540 | 542 | 542 | 540 | 75 |
| 394 | 20241203 | 141500 | 2736735317 | 542 | 540 | 543 | 540 | 34 |
| 395 | 20241203 | 141400 | 2736716923 | 542 | 543 | 543 | 542 | 9425 |
| 396 | 20241203 | 141300 | 2731607415 | 543 | 542 | 543 | 542 | 2813 |
| 397 | 20241203 | 141200 | 2730082292 | 542 | 536 | 542 | 536 | 33273 |
| 398 | 20241203 | 141100 | 2712113942 | 540 | 540 | 540 | 540 | 0 |
| 399 | 20241203 | 141000 | 2712113942 | 540 | 540 | 540 | 540 | 1000 |
| 400 | 20241203 | 140900 | 2711573942 | 540 | 540 | 540 | 540 | 1007 |
| 401 | 20241203 | 140800 | 2711030162 | 540 | 540 | 540 | 540 | 0 |
| 402 | 20241203 | 140700 | 2711030162 | 540 | 540 | 540 | 540 | 1 |
| 403 | 20241203 | 140600 | 2711029622 | 540 | 538 | 540 | 535 | 24346 |
| 404 | 20241203 | 140500 | 2697995312 | 538 | 538 | 538 | 536 | 8278 |
| 405 | 20241203 | 140400 | 2693558300 | 536 | 538 | 538 | 536 | 7510 |
| 406 | 20241203 | 140300 | 2689525923 | 539 | 539 | 539 | 539 | 5700 |
| 407 | 20241203 | 140200 | 2686453623 | 540 | 540 | 540 | 540 | 0 |
| 408 | 20241203 | 140100 | 2686453623 | 540 | 540 | 540 | 540 | 0 |
| 409 | 20241203 | 140000 | 2686453623 | 540 | 540 | 540 | 540 | 2919 |
| 410 | 20241203 | 135900 | 2684877363 | 541 | 541 | 541 | 541 | 67 |
| 411 | 20241203 | 135800 | 2684841116 | 541 | 541 | 541 | 541 | 1 |
| 412 | 20241203 | 135700 | 2684840575 | 540 | 540 | 540 | 540 | 2030 |
| 413 | 20241203 | 135600 | 2683744375 | 540 | 536 | 540 | 535 | 3128 |
| 414 | 20241203 | 135500 | 2682067940 | 536 | 538 | 538 | 536 | 16560 |
| 415 | 20241203 | 135400 | 2673181778 | 538 | 537 | 538 | 537 | 1924 |
| 416 | 20241203 | 135300 | 2672146676 | 538 | 539 | 539 | 538 | 6189 |
| 417 | 20241203 | 135200 | 2668816709 | 538 | 538 | 538 | 538 | 5950 |
| 418 | 20241203 | 135100 | 2665615609 | 539 | 539 | 539 | 538 | 3746 |
| 419 | 20241203 | 135000 | 2663596615 | 539 | 540 | 540 | 539 | 4620 |
| 420 | 20241203 | 134900 | 2661106125 | 540 | 540 | 540 | 540 | 2717 |
| 421 | 20241203 | 134800 | 2659638945 | 540 | 540 | 540 | 540 | 2111 |
| 422 | 20241203 | 134700 | 2658499005 | 543 | 543 | 543 | 543 | 0 |
| 423 | 20241203 | 134600 | 2658499005 | 543 | 543 | 543 | 543 | 140 |
| 424 | 20241203 | 134500 | 2658422985 | 540 | 540 | 540 | 540 | 4748 |
| 425 | 20241203 | 134400 | 2655859065 | 540 | 543 | 543 | 540 | 3007 |
| 426 | 20241203 | 134300 | 2654231592 | 543 | 542 | 543 | 542 | 51 |
| 427 | 20241203 | 134200 | 2654203945 | 542 | 542 | 542 | 542 | 46 |
| 428 | 20241203 | 134100 | 2654179013 | 543 | 543 | 543 | 542 | 2551 |
| 429 | 20241203 | 134000 | 2652796324 | 543 | 543 | 543 | 543 | 26 |
| 430 | 20241203 | 133900 | 2652782206 | 543 | 543 | 543 | 543 | 2027 |
| 431 | 20241203 | 133800 | 2651681545 | 543 | 543 | 543 | 543 | 10519 |
| 432 | 20241203 | 133700 | 2645969728 | 543 | 543 | 543 | 543 | 81 |
| 433 | 20241203 | 133600 | 2645925745 | 541 | 543 | 543 | 541 | 290 |
| 434 | 20241203 | 133500 | 2645768661 | 542 | 543 | 543 | 542 | 12 |
| 435 | 20241203 | 133400 | 2645762146 | 543 | 543 | 543 | 543 | 0 |
| 436 | 20241203 | 133300 | 2645762146 | 543 | 543 | 543 | 543 | 50 |
| 437 | 20241203 | 133200 | 2645734996 | 543 | 543 | 543 | 543 | 988 |
| 438 | 20241203 | 133100 | 2645198512 | 543 | 543 | 543 | 543 | 50 |
| 439 | 20241203 | 133000 | 2645171362 | 543 | 543 | 543 | 543 | 1205 |
| 440 | 20241203 | 132900 | 2644517047 | 543 | 543 | 543 | 543 | 1 |
| 441 | 20241203 | 132800 | 2644516504 | 540 | 540 | 540 | 540 | 0 |
| 442 | 20241203 | 132700 | 2644516504 | 540 | 543 | 543 | 540 | 7182 |
| 443 | 20241203 | 132600 | 2640631319 | 542 | 543 | 543 | 542 | 11776 |
| 444 | 20241203 | 132500 | 2634247479 | 543 | 543 | 543 | 543 | 2 |
| 445 | 20241203 | 132400 | 2634246393 | 545 | 542 | 545 | 542 | 1266 |
| 446 | 20241203 | 132300 | 2633559643 | 542 | 542 | 542 | 542 | 0 |
| 447 | 20241203 | 132200 | 2633559643 | 542 | 543 | 545 | 542 | 10683 |
| 448 | 20241203 | 132100 | 2627754778 | 543 | 543 | 543 | 543 | 2244 |
| 449 | 20241203 | 132000 | 2626536286 | 543 | 543 | 543 | 543 | 136 |
| 450 | 20241203 | 131900 | 2626462438 | 543 | 543 | 543 | 543 | 64 |
| 451 | 20241203 | 131800 | 2626427686 | 544 | 544 | 544 | 544 | 2469 |
| 452 | 20241203 | 131700 | 2625084550 | 544 | 544 | 544 | 544 | 1354 |
| 453 | 20241203 | 131600 | 2624347974 | 544 | 542 | 544 | 542 | 66 |
| 454 | 20241203 | 131500 | 2624312198 | 542 | 542 | 543 | 542 | 18542 |
| 455 | 20241203 | 131400 | 2614260843 | 541 | 540 | 541 | 540 | 23332 |
| 456 | 20241203 | 131300 | 2601661477 | 542 | 541 | 542 | 541 | 8966 |
| 457 | 20241203 | 131200 | 2596810870 | 541 | 541 | 541 | 541 | 319 |
| 458 | 20241203 | 131100 | 2596638291 | 541 | 542 | 542 | 541 | 2710 |
| 459 | 20241203 | 131000 | 2595171020 | 542 | 542 | 542 | 542 | 706 |
| 460 | 20241203 | 130900 | 2594788368 | 544 | 544 | 544 | 544 | 10 |
| 461 | 20241203 | 130800 | 2594782928 | 544 | 544 | 544 | 544 | 1099 |
| 462 | 20241203 | 130700 | 2594185072 | 545 | 545 | 545 | 545 | 3617 |
| 463 | 20241203 | 130600 | 2592213807 | 545 | 545 | 545 | 545 | 979 |
| 464 | 20241203 | 130500 | 2591680252 | 545 | 545 | 545 | 545 | 1103 |
| 465 | 20241203 | 130400 | 2591079117 | 545 | 545 | 545 | 545 | 159 |
| 466 | 20241203 | 130300 | 2590992462 | 545 | 545 | 545 | 545 | 5 |
| 467 | 20241203 | 130200 | 2590989737 | 542 | 545 | 545 | 542 | 2145 |
| 468 | 20241203 | 130100 | 2589821615 | 545 | 545 | 545 | 545 | 3001 |
| 469 | 20241203 | 130000 | 2588186070 | 544 | 541 | 545 | 541 | 9 |
| 470 | 20241203 | 125900 | 2588181194 | 544 | 544 | 544 | 544 | 68 |
| 471 | 20241203 | 125800 | 2588144202 | 544 | 543 | 545 | 543 | 2879 |
| 472 | 20241203 | 125700 | 2586577541 | 543 | 543 | 543 | 543 | 2123 |
| 473 | 20241203 | 125600 | 2585424752 | 545 | 544 | 545 | 544 | 12 |
| 474 | 20241203 | 125500 | 2585418213 | 541 | 543 | 543 | 541 | 12205 |
| 475 | 20241203 | 125400 | 2578806984 | 543 | 543 | 543 | 543 | 1152 |
| 476 | 20241203 | 125300 | 2578181448 | 544 | 544 | 544 | 544 | 1399 |
| 477 | 20241203 | 125200 | 2577420392 | 544 | 543 | 544 | 543 | 534 |
| 478 | 20241203 | 125100 | 2577130429 | 544 | 544 | 544 | 544 | 49 |
| 479 | 20241203 | 125000 | 2577103773 | 545 | 545 | 545 | 544 | 4944 |
| 480 | 20241203 | 124900 | 2574410417 | 545 | 545 | 545 | 545 | 4828 |
| 481 | 20241203 | 124800 | 2571779157 | 545 | 544 | 545 | 544 | 3315 |
| 482 | 20241203 | 124700 | 2569974937 | 544 | 544 | 544 | 544 | 1 |
| 483 | 20241203 | 124600 | 2569974393 | 543 | 543 | 543 | 543 | 96 |
| 484 | 20241203 | 124500 | 2569922265 | 544 | 544 | 544 | 544 | 1563 |
| 485 | 20241203 | 124400 | 2569071993 | 545 | 546 | 546 | 545 | 708 |
| 486 | 20241203 | 124300 | 2568686013 | 546 | 546 | 546 | 546 | 1 |
| 487 | 20241203 | 124200 | 2568685467 | 546 | 546 | 546 | 546 | 3000 |
| 488 | 20241203 | 124100 | 2567047467 | 546 | 546 | 546 | 546 | 501 |
| 489 | 20241203 | 124000 | 2566773921 | 546 | 546 | 546 | 546 | 0 |
| 490 | 20241203 | 123900 | 2566773921 | 546 | 546 | 546 | 545 | 3578 |
| 491 | 20241203 | 123800 | 2564821033 | 546 | 546 | 546 | 546 | 3120 |
| 492 | 20241203 | 123700 | 2563117513 | 544 | 544 | 544 | 544 | 1 |
| 493 | 20241203 | 123600 | 2563116969 | 546 | 546 | 546 | 546 | 84 |
| 494 | 20241203 | 123500 | 2563071105 | 546 | 546 | 546 | 546 | 7 |
| 495 | 20241203 | 123400 | 2563067283 | 544 | 547 | 547 | 544 | 628 |
| 496 | 20241203 | 123300 | 2562725570 | 547 | 546 | 547 | 546 | 662 |
| 497 | 20241203 | 123200 | 2562363508 | 547 | 547 | 547 | 547 | 0 |
| 498 | 20241203 | 123100 | 2562363508 | 547 | 547 | 547 | 543 | 4738 |
| 499 | 20241203 | 123000 | 2559788574 | 543 | 543 | 543 | 543 | 826 |
| 500 | 20241203 | 122900 | 2559340056 | 547 | 546 | 547 | 544 | 2534 |
| 501 | 20241203 | 122800 | 2557958562 | 547 | 547 | 547 | 547 | 1 |
| 502 | 20241203 | 122700 | 2557958015 | 547 | 545 | 547 | 545 | 8618 |
| 503 | 20241203 | 122600 | 2553259179 | 545 | 543 | 545 | 542 | 5449 |
| 504 | 20241203 | 122500 | 2550301087 | 544 | 542 | 544 | 542 | 5264 |
| 505 | 20241203 | 122400 | 2547445874 | 542 | 542 | 542 | 542 | 2194 |
| 506 | 20241203 | 122300 | 2546256726 | 542 | 542 | 542 | 542 | 1916 |
| 507 | 20241203 | 122200 | 2545218254 | 541 | 542 | 542 | 541 | 87 |
| 508 | 20241203 | 122100 | 2545171182 | 545 | 545 | 545 | 545 | 0 |
| 509 | 20241203 | 122000 | 2545171182 | 545 | 542 | 545 | 541 | 501 |
| 510 | 20241203 | 121900 | 2544900135 | 541 | 542 | 542 | 541 | 2503 |
| 511 | 20241203 | 121800 | 2543546011 | 542 | 543 | 543 | 542 | 707 |
| 512 | 20241203 | 121700 | 2543162815 | 545 | 542 | 545 | 542 | 4265 |
| 513 | 20241203 | 121600 | 2540848122 | 542 | 542 | 544 | 542 | 1893 |
| 514 | 20241203 | 121500 | 2539820962 | 541 | 542 | 543 | 541 | 5951 |
| 515 | 20241203 | 121400 | 2536596378 | 542 | 543 | 543 | 542 | 179 |
| 516 | 20241203 | 121300 | 2536499349 | 543 | 543 | 544 | 543 | 772 |
| 517 | 20241203 | 121200 | 2536080152 | 543 | 543 | 543 | 543 | 431 |
| 518 | 20241203 | 121100 | 2535846119 | 543 | 543 | 543 | 542 | 1574 |
| 519 | 20241203 | 121000 | 2534991442 | 544 | 544 | 544 | 544 | 195 |
| 520 | 20241203 | 120900 | 2534885362 | 544 | 544 | 544 | 544 | 0 |
| 521 | 20241203 | 120800 | 2534885362 | 544 | 544 | 544 | 544 | 3466 |
| 522 | 20241203 | 120700 | 2532999858 | 545 | 545 | 545 | 545 | 494 |
| 523 | 20241203 | 120600 | 2532730628 | 545 | 545 | 545 | 545 | 0 |
| 524 | 20241203 | 120500 | 2532730628 | 545 | 544 | 545 | 544 | 1431 |
| 525 | 20241203 | 120400 | 2531951612 | 544 | 543 | 544 | 542 | 3306 |
| 526 | 20241203 | 120300 | 2530158665 | 544 | 544 | 544 | 544 | 23 |
| 527 | 20241203 | 120200 | 2530146153 | 545 | 543 | 545 | 543 | 689 |
| 528 | 20241203 | 120100 | 2529772022 | 543 | 545 | 545 | 543 | 2333 |
| 529 | 20241203 | 120000 | 2528505155 | 545 | 545 | 545 | 545 | 0 |
| 530 | 20241203 | 115900 | 2528505155 | 545 | 545 | 545 | 544 | 10576 |
| 531 | 20241203 | 115800 | 2522750710 | 545 | 545 | 545 | 545 | 0 |
| 532 | 20241203 | 115700 | 2522750710 | 545 | 545 | 545 | 544 | 683 |
| 533 | 20241203 | 115600 | 2522378945 | 545 | 546 | 546 | 545 | 6229 |
| 534 | 20241203 | 115500 | 2518983050 | 546 | 546 | 546 | 545 | 1549 |
| 535 | 20241203 | 115400 | 2518137518 | 546 | 546 | 546 | 545 | 2254 |
| 536 | 20241203 | 115300 | 2516907834 | 547 | 548 | 548 | 547 | 625 |
| 537 | 20241203 | 115200 | 2516565859 | 548 | 548 | 548 | 546 | 3300 |
| 538 | 20241203 | 115100 | 2514763659 | 548 | 548 | 548 | 548 | 412 |
| 539 | 20241203 | 115000 | 2514537883 | 546 | 548 | 548 | 544 | 9186 |
| 540 | 20241203 | 114900 | 2509514977 | 548 | 549 | 549 | 548 | 431 |
| 541 | 20241203 | 114800 | 2509278754 | 548 | 548 | 549 | 548 | 1395 |
| 542 | 20241203 | 114700 | 2508514291 | 548 | 548 | 549 | 548 | 6244 |
| 543 | 20241203 | 114600 | 2505092577 | 548 | 547 | 548 | 547 | 2119 |
| 544 | 20241203 | 114500 | 2503933415 | 546 | 545 | 546 | 545 | 939 |
| 545 | 20241203 | 114400 | 2503420724 | 546 | 546 | 546 | 546 | 685 |
| 546 | 20241203 | 114300 | 2503046714 | 544 | 544 | 544 | 544 | 868 |
| 547 | 20241203 | 114200 | 2502574522 | 544 | 544 | 544 | 544 | 1165 |
| 548 | 20241203 | 114100 | 2501940762 | 544 | 544 | 544 | 542 | 3693 |
| 549 | 20241203 | 114000 | 2499934469 | 545 | 543 | 545 | 543 | 513 |
| 550 | 20241203 | 113900 | 2499654928 | 544 | 543 | 544 | 543 | 2204 |
| 551 | 20241203 | 113800 | 2498457456 | 544 | 545 | 545 | 544 | 3644 |
| 552 | 20241203 | 113700 | 2496473166 | 545 | 545 | 545 | 545 | 9829 |
| 553 | 20241203 | 113600 | 2491116361 | 545 | 545 | 546 | 543 | 6599 |
| 554 | 20241203 | 113500 | 2487520195 | 545 | 544 | 545 | 543 | 7983 |
| 555 | 20241203 | 113400 | 2483183691 | 543 | 548 | 548 | 543 | 40321 |
| 556 | 20241203 | 113300 | 2461211777 | 548 | 543 | 548 | 543 | 10270 |
| 557 | 20241203 | 113200 | 2455591634 | 547 | 544 | 548 | 543 | 29902 |
| 558 | 20241203 | 113100 | 2439269997 | 545 | 544 | 546 | 544 | 3967 |
| 559 | 20241203 | 113000 | 2437111818 | 543 | 545 | 545 | 543 | 7061 |
| 560 | 20241203 | 112900 | 2433272546 | 545 | 545 | 545 | 544 | 9594 |
| 561 | 20241203 | 112800 | 2428051784 | 548 | 549 | 549 | 544 | 7915 |
| 562 | 20241203 | 112700 | 2423744441 | 549 | 551 | 555 | 543 | 16704 |
| 563 | 20241203 | 112600 | 2414585698 | 552 | 553 | 556 | 552 | 43906 |
| 564 | 20241203 | 112500 | 2390239370 | 552 | 547 | 554 | 547 | 19892 |
| 565 | 20241203 | 112400 | 2379284288 | 546 | 548 | 548 | 546 | 9552 |
| 566 | 20241203 | 112300 | 2374052160 | 548 | 546 | 548 | 546 | 3742 |
| 567 | 20241203 | 112200 | 2372002725 | 545 | 544 | 547 | 543 | 38979 |
| 568 | 20241203 | 112100 | 2350789676 | 542 | 544 | 544 | 542 | 9503 |
| 569 | 20241203 | 112000 | 2345633305 | 543 | 543 | 544 | 542 | 29845 |
| 570 | 20241203 | 111900 | 2329431852 | 543 | 543 | 544 | 543 | 2745 |
| 571 | 20241203 | 111800 | 2327941183 | 545 | 544 | 546 | 543 | 13475 |
| 572 | 20241203 | 111700 | 2320604430 | 545 | 547 | 547 | 544 | 16097 |
| 573 | 20241203 | 111600 | 2311826601 | 547 | 547 | 547 | 547 | 56 |
| 574 | 20241203 | 111500 | 2311795969 | 547 | 548 | 548 | 547 | 1504 |
| 575 | 20241203 | 111400 | 2310972781 | 549 | 549 | 549 | 549 | 839 |
| 576 | 20241203 | 111300 | 2310512170 | 549 | 548 | 550 | 547 | 10383 |
| 577 | 20241203 | 111200 | 2304810511 | 548 | 548 | 549 | 548 | 3035 |
| 578 | 20241203 | 111100 | 2303146331 | 548 | 547 | 548 | 546 | 2680 |
| 579 | 20241203 | 111000 | 2301680239 | 547 | 547 | 547 | 546 | 1604 |
| 580 | 20241203 | 110900 | 2300803851 | 547 | 546 | 547 | 544 | 1114 |
| 581 | 20241203 | 110800 | 2300195303 | 547 | 544 | 547 | 543 | 2083 |
| 582 | 20241203 | 110700 | 2299063977 | 544 | 545 | 545 | 544 | 4057 |
| 583 | 20241203 | 110600 | 2296855821 | 544 | 547 | 547 | 544 | 2174 |
| 584 | 20241203 | 110500 | 2295670910 | 544 | 547 | 547 | 544 | 326 |
| 585 | 20241203 | 110400 | 2295492591 | 543 | 548 | 548 | 543 | 1285 |
| 586 | 20241203 | 110300 | 2294793507 | 547 | 544 | 547 | 544 | 16388 |
| 587 | 20241203 | 110200 | 2285855650 | 544 | 543 | 544 | 543 | 2739 |
| 588 | 20241203 | 110100 | 2284367214 | 542 | 544 | 544 | 542 | 25106 |
| 589 | 20241203 | 110000 | 2270733538 | 544 | 545 | 545 | 544 | 2565 |
| 590 | 20241203 | 105900 | 2269337368 | 547 | 546 | 547 | 545 | 18 |
| 591 | 20241203 | 105800 | 2269327552 | 547 | 543 | 547 | 543 | 5390 |
| 592 | 20241203 | 105700 | 2266392512 | 543 | 543 | 544 | 543 | 4969 |
| 593 | 20241203 | 105600 | 2263690929 | 544 | 548 | 548 | 544 | 7638 |
| 594 | 20241203 | 105500 | 2259517298 | 548 | 549 | 549 | 548 | 703 |
| 595 | 20241203 | 105400 | 2259131645 | 547 | 551 | 551 | 546 | 11893 |
| 596 | 20241203 | 105300 | 2252623831 | 551 | 555 | 555 | 548 | 21088 |
| 597 | 20241203 | 105200 | 2241025941 | 553 | 551 | 554 | 549 | 40543 |
| 598 | 20241203 | 105100 | 2218620184 | 551 | 547 | 552 | 547 | 50575 |
| 599 | 20241203 | 105000 | 2190848390 | 547 | 544 | 547 | 544 | 10839 |
| 600 | 20241203 | 104900 | 2184919937 | 543 | 542 | 543 | 542 | 6119 |
| 601 | 20241203 | 104800 | 2181597323 | 541 | 539 | 541 | 539 | 3929 |
| 602 | 20241203 | 104700 | 2179473159 | 539 | 539 | 539 | 539 | 5123 |
| 603 | 20241203 | 104600 | 2176711862 | 539 | 536 | 539 | 535 | 18278 |
| 604 | 20241203 | 104500 | 2166918942 | 536 | 538 | 538 | 536 | 7965 |
| 605 | 20241203 | 104400 | 2162646218 | 538 | 539 | 539 | 538 | 3712 |
| 606 | 20241203 | 104300 | 2160648386 | 540 | 541 | 541 | 540 | 8540 |
| 607 | 20241203 | 104200 | 2156031871 | 541 | 541 | 543 | 541 | 5296 |
| 608 | 20241203 | 104100 | 2153166612 | 541 | 541 | 541 | 540 | 1545 |
| 609 | 20241203 | 104000 | 2152331322 | 540 | 540 | 541 | 540 | 1011 |
| 610 | 20241203 | 103900 | 2151785372 | 541 | 540 | 541 | 540 | 2762 |
| 611 | 20241203 | 103800 | 2150293375 | 540 | 540 | 540 | 540 | 6880 |
| 612 | 20241203 | 103700 | 2146578175 | 540 | 539 | 540 | 539 | 40 |
| 613 | 20241203 | 103600 | 2146556585 | 538 | 539 | 539 | 538 | 6571 |
| 614 | 20241203 | 103500 | 2143020013 | 539 | 538 | 539 | 538 | 6974 |
| 615 | 20241203 | 103400 | 2139265758 | 538 | 536 | 538 | 536 | 5220 |
| 616 | 20241203 | 103300 | 2136460105 | 536 | 534 | 536 | 534 | 229 |
| 617 | 20241203 | 103200 | 2136337797 | 533 | 536 | 536 | 533 | 11465 |
| 618 | 20241203 | 103100 | 2130211510 | 537 | 535 | 537 | 534 | 9070 |
| 619 | 20241203 | 103000 | 2125366326 | 534 | 537 | 537 | 533 | 24294 |
| 620 | 20241203 | 102900 | 2112360220 | 538 | 541 | 542 | 537 | 18956 |
| 621 | 20241203 | 102800 | 2102124315 | 541 | 541 | 541 | 541 | 1455 |
| 622 | 20241203 | 102700 | 2101337160 | 542 | 542 | 542 | 541 | 3767 |
| 623 | 20241203 | 102600 | 2099297505 | 542 | 542 | 542 | 542 | 3072 |
| 624 | 20241203 | 102500 | 2097632481 | 543 | 545 | 545 | 542 | 5491 |
| 625 | 20241203 | 102400 | 2094654578 | 545 | 544 | 545 | 544 | 179 |
| 626 | 20241203 | 102300 | 2094557024 | 545 | 543 | 547 | 542 | 12544 |
| 627 | 20241203 | 102200 | 2087725969 | 543 | 542 | 547 | 542 | 17784 |
| 628 | 20241203 | 102100 | 2078084836 | 543 | 545 | 545 | 543 | 2715 |
| 629 | 20241203 | 102000 | 2076609012 | 545 | 547 | 547 | 544 | 9173 |
| 630 | 20241203 | 101900 | 2071617883 | 544 | 547 | 547 | 543 | 3666 |
| 631 | 20241203 | 101800 | 2069623335 | 547 | 547 | 547 | 543 | 4447 |
| 632 | 20241203 | 101700 | 2067202023 | 547 | 548 | 548 | 547 | 3583 |
| 633 | 20241203 | 101600 | 2065242112 | 548 | 549 | 549 | 547 | 11540 |
| 634 | 20241203 | 101500 | 2058925679 | 549 | 542 | 549 | 540 | 13320 |
| 635 | 20241203 | 101400 | 2051659693 | 544 | 544 | 545 | 540 | 26115 |
| 636 | 20241203 | 101300 | 2037514915 | 544 | 547 | 547 | 544 | 8217 |
| 637 | 20241203 | 101200 | 2033036550 | 545 | 548 | 549 | 545 | 12140 |
| 638 | 20241203 | 101100 | 2026411931 | 545 | 549 | 550 | 545 | 38764 |
| 639 | 20241203 | 101000 | 2005114892 | 549 | 542 | 549 | 542 | 18800 |
| 640 | 20241203 | 100900 | 1994856220 | 542 | 541 | 543 | 541 | 5774 |
| 641 | 20241203 | 100800 | 1991731330 | 540 | 538 | 541 | 538 | 7054 |
| 642 | 20241203 | 100700 | 1987925683 | 541 | 541 | 541 | 536 | 45093 |
| 643 | 20241203 | 100600 | 1963581902 | 541 | 545 | 545 | 541 | 28910 |
| 644 | 20241203 | 100500 | 1947873313 | 545 | 545 | 545 | 544 | 8463 |
| 645 | 20241203 | 100400 | 1943268781 | 545 | 545 | 547 | 544 | 41299 |
| 646 | 20241203 | 100300 | 1920775712 | 544 | 549 | 549 | 544 | 99739 |
| 647 | 20241203 | 100200 | 1866450373 | 550 | 550 | 551 | 549 | 2672 |
| 648 | 20241203 | 100100 | 1864982406 | 550 | 552 | 553 | 550 | 47223 |
| 649 | 20241203 | 100000 | 1838987007 | 553 | 553 | 554 | 552 | 3423 |
| 650 | 20241203 | 095900 | 1837094529 | 553 | 552 | 553 | 551 | 1641 |
| 651 | 20241203 | 095800 | 1836188973 | 551 | 552 | 552 | 551 | 10193 |
| 652 | 20241203 | 095700 | 1830562555 | 552 | 554 | 554 | 552 | 10432 |
| 653 | 20241203 | 095600 | 1824802273 | 555 | 555 | 556 | 554 | 8132 |
| 654 | 20241203 | 095500 | 1820289014 | 552 | 554 | 555 | 552 | 25889 |
| 655 | 20241203 | 095400 | 1805955520 | 555 | 557 | 557 | 554 | 3641 |
| 656 | 20241203 | 095300 | 1803935153 | 555 | 556 | 556 | 555 | 8099 |
| 657 | 20241203 | 095200 | 1799435613 | 557 | 560 | 560 | 554 | 14727 |
| 658 | 20241203 | 095100 | 1791221252 | 562 | 560 | 564 | 560 | 44520 |
| 659 | 20241203 | 095000 | 1766174292 | 561 | 557 | 561 | 557 | 28688 |
| 660 | 20241203 | 094900 | 1750131309 | 557 | 551 | 558 | 551 | 22178 |
| 661 | 20241203 | 094800 | 1737770961 | 555 | 553 | 555 | 550 | 49213 |
| 662 | 20241203 | 094700 | 1710626747 | 553 | 554 | 554 | 552 | 1507 |
| 663 | 20241203 | 094600 | 1709792284 | 552 | 553 | 555 | 552 | 23996 |
| 664 | 20241203 | 094500 | 1696533325 | 553 | 553 | 556 | 552 | 2843 |
| 665 | 20241203 | 094400 | 1694962295 | 553 | 556 | 557 | 553 | 37726 |
| 666 | 20241203 | 094300 | 1674063382 | 554 | 558 | 558 | 554 | 9764 |
| 667 | 20241203 | 094200 | 1668645259 | 557 | 554 | 560 | 554 | 14948 |
| 668 | 20241203 | 094100 | 1660325899 | 554 | 563 | 563 | 553 | 12300 |
| 669 | 20241203 | 094000 | 1653496107 | 563 | 565 | 565 | 559 | 19511 |
| 670 | 20241203 | 093900 | 1642539038 | 560 | 564 | 569 | 560 | 59853 |
| 671 | 20241203 | 093800 | 1608775577 | 564 | 551 | 564 | 551 | 81782 |
| 672 | 20241203 | 093700 | 1563011296 | 551 | 555 | 555 | 551 | 16865 |
| 673 | 20241203 | 093600 | 1553708362 | 552 | 556 | 560 | 551 | 47018 |
| 674 | 20241203 | 093500 | 1527615621 | 555 | 549 | 555 | 545 | 103249 |
| 675 | 20241203 | 093400 | 1470778696 | 550 | 555 | 555 | 544 | 122224 |
| 676 | 20241203 | 093300 | 1403777986 | 555 | 556 | 559 | 552 | 59626 |
| 677 | 20241203 | 093200 | 1370793477 | 556 | 556 | 562 | 555 | 72374 |
| 678 | 20241203 | 093100 | 1330414717 | 556 | 564 | 570 | 556 | 66987 |
| 679 | 20241203 | 093000 | 1292564493 | 564 | 572 | 574 | 564 | 49027 |
| 680 | 20241203 | 092900 | 1264569275 | 572 | 563 | 572 | 554 | 124989 |
| 681 | 20241203 | 092800 | 1194440845 | 563 | 558 | 575 | 557 | 157719 |
| 682 | 20241203 | 092700 | 1104743098 | 557 | 569 | 569 | 544 | 194951 |
| 683 | 20241203 | 092600 | 996130737 | 569 | 555 | 570 | 555 | 286108 |
| 684 | 20241203 | 092500 | 835361953 | 555 | 555 | 556 | 552 | 60270 |
| 685 | 20241203 | 092400 | 801945526 | 556 | 548 | 556 | 544 | 148083 |
| 686 | 20241203 | 092300 | 720242142 | 549 | 550 | 550 | 539 | 75290 |
| 687 | 20241203 | 092200 | 679258679 | 550 | 553 | 553 | 547 | 46945 |
| 688 | 20241203 | 092100 | 653420775 | 556 | 556 | 556 | 556 | 0 |
| 689 | 20241203 | 092000 | 653420775 | 556 | 547 | 557 | 543 | 135203 |
| 690 | 20241203 | 091900 | 578964210 | 547 | 545 | 547 | 540 | 51783 |
| 691 | 20241203 | 091800 | 550730115 | 545 | 538 | 545 | 535 | 110542 |
| 692 | 20241203 | 091700 | 490998632 | 539 | 537 | 539 | 534 | 74461 |
| 693 | 20241203 | 091600 | 450930963 | 537 | 535 | 540 | 530 | 120614 |
| 694 | 20241203 | 091500 | 386198528 | 535 | 524 | 537 | 521 | 290302 |
| 695 | 20241203 | 091400 | 233128474 | 523 | 518 | 523 | 518 | 23892 |
| 696 | 20241203 | 091300 | 220668644 | 520 | 520 | 520 | 520 | 1919 |
| 697 | 20241203 | 091200 | 219670764 | 521 | 520 | 521 | 514 | 5214 |
| 698 | 20241203 | 091100 | 216962321 | 522 | 520 | 522 | 519 | 15315 |
| 699 | 20241203 | 091000 | 208996309 | 525 | 526 | 526 | 520 | 2967 |
| 700 | 20241203 | 090900 | 207435703 | 525 | 520 | 526 | 514 | 100746 |
| 701 | 20241203 | 090800 | 154863104 | 517 | 521 | 522 | 517 | 18979 |
| 702 | 20241203 | 090700 | 145037927 | 521 | 523 | 524 | 521 | 52895 |
| 703 | 20241203 | 090600 | 117374241 | 524 | 524 | 524 | 521 | 15976 |
| 704 | 20241203 | 090500 | 109025304 | 523 | 521 | 525 | 521 | 116784 |
| 705 | 20241203 | 090400 | 47918648 | 521 | 520 | 522 | 518 | 28734 |
| 706 | 20241203 | 090300 | 32974485 | 520 | 519 | 520 | 519 | 6080 |
| 707 | 20241203 | 090200 | 29812931 | 520 | 518 | 522 | 516 | 34762 |
| 708 | 20241203 | 090100 | 11791087 | 518 | 518 | 519 | 511 | 13808 |
| 709 | 20241203 | 090000 | 4636907 | 518 | 507 | 518 | 507 | 9141 |