32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 204600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 3 | 20250120 | 204500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20250120 | 204400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20250120 | 204300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20250120 | 204200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20250120 | 204100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20250120 | 204000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20250120 | 203900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20250120 | 203800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20250120 | 203700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20250120 | 203600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20250120 | 203500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20250120 | 203400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20250120 | 203300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20250120 | 203200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20250120 | 203100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20250120 | 203000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20250120 | 202900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20250120 | 202800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20250120 | 202700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20250120 | 202600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20250120 | 202500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20250120 | 202400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20250120 | 202300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20250120 | 202200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20250120 | 202100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20250120 | 202000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20250120 | 201900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20250120 | 201800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20250120 | 201700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20250120 | 201600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 33 | 20250120 | 201500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20250120 | 201400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20250120 | 201300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20250120 | 201200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20250120 | 201100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20250120 | 201000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20250120 | 200900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20250120 | 200800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20250120 | 200700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20250120 | 200600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20250120 | 200500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20250120 | 200400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20250120 | 200300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20250120 | 200200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20250120 | 200100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20250120 | 200000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20250120 | 195900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20250120 | 195800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20250120 | 195700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20250120 | 195600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20250120 | 195500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20250120 | 195400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20250120 | 195300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20250120 | 195200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20250120 | 195100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20250120 | 195000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20250120 | 194900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20250120 | 194800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20250120 | 194700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20250120 | 194600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 63 | 20250120 | 194500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20250120 | 194400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20250120 | 194300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20250120 | 194200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20250120 | 194100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20250120 | 194000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20250120 | 193900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20250120 | 193800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20250120 | 193700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20250120 | 193600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20250120 | 193500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20250120 | 193400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20250120 | 193300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20250120 | 193200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20250120 | 193100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20250120 | 193000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20250120 | 192900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20250120 | 192800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20250120 | 192700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20250120 | 192600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20250120 | 192500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20250120 | 192400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20250120 | 192300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20250120 | 192200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20250120 | 192100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20250120 | 192000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20250120 | 191900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20250120 | 191800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20250120 | 191700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20250120 | 191600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 93 | 20250120 | 191500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20250120 | 191400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20250120 | 191300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20250120 | 191200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20250120 | 191100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20250120 | 191000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20250120 | 190900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20250120 | 190800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20250120 | 190700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20250120 | 190600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20250120 | 190500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20250120 | 190400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20250120 | 190300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20250120 | 190200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20250120 | 190100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20250120 | 190000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20250120 | 185900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20250120 | 185800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20250120 | 185700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20250120 | 185600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20250120 | 185500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20250120 | 185400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20250120 | 185300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20250120 | 185200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20250120 | 185100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20250120 | 185000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20250120 | 184900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20250120 | 184800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20250120 | 184700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20250120 | 184600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 123 | 20250120 | 184500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20250120 | 184400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20250120 | 184300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20250120 | 184200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20250120 | 184100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20250120 | 184000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20250120 | 183900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20250120 | 183800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20250120 | 183700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20250120 | 183600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20250120 | 183500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20250120 | 183400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20250120 | 183300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20250120 | 183200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20250120 | 183100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20250120 | 183000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20250120 | 182900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20250120 | 182800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20250120 | 182700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20250120 | 182600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20250120 | 182500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20250120 | 182400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20250120 | 182300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20250120 | 182200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20250120 | 182100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20250120 | 182000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20250120 | 181900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20250120 | 181800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20250120 | 181700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20250120 | 181600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 153 | 20250120 | 181500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20250120 | 181400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20250120 | 181300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20250120 | 181200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20250120 | 181100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20250120 | 181000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20250120 | 180900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20250120 | 180800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20250120 | 180700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20250120 | 180600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20250120 | 180500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20250120 | 180400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20250120 | 180300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20250120 | 180200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20250120 | 180100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20250120 | 180000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20250120 | 175900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20250120 | 175800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20250120 | 175700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20250120 | 175600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20250120 | 175500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20250120 | 175400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20250120 | 175300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20250120 | 175200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20250120 | 175100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20250120 | 175000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20250120 | 174900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20250120 | 174800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20250120 | 174700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20250120 | 174600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 183 | 20250120 | 174500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20250120 | 174400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20250120 | 174300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20250120 | 174200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20250120 | 174100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20250120 | 174000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20250120 | 173900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20250120 | 173800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20250120 | 173700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20250120 | 173600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20250120 | 173500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20250120 | 173400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20250120 | 173300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20250120 | 173200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20250120 | 173100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20250120 | 173000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20250120 | 172900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20250120 | 172800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20250120 | 172700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20250120 | 172600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20250120 | 172500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20250120 | 172400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20250120 | 172300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20250120 | 172200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20250120 | 172100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20250120 | 172000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20250120 | 171900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20250120 | 171800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20250120 | 171700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20250120 | 171600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 213 | 20250120 | 171500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20250120 | 171400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20250120 | 171300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20250120 | 171200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20250120 | 171100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20250120 | 171000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20250120 | 170900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20250120 | 170800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20250120 | 170700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20250120 | 170600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20250120 | 170500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20250120 | 170400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20250120 | 170300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20250120 | 170200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20250120 | 170100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20250120 | 170000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20250120 | 165900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20250120 | 165800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20250120 | 165700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20250120 | 165600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20250120 | 165500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20250120 | 165400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20250120 | 165300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20250120 | 165200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20250120 | 165100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20250120 | 165000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20250120 | 164900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20250120 | 164800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 241 | 20250120 | 164700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20250120 | 164600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 243 | 20250120 | 164500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20250120 | 164400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20250120 | 164300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20250120 | 164200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20250120 | 164100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20250120 | 164000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20250120 | 163900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20250120 | 163800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20250120 | 163700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 252 | 20250120 | 163600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20250120 | 163500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20250120 | 163400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 255 | 20250120 | 163300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 256 | 20250120 | 163200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 257 | 20250120 | 163100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 258 | 20250120 | 163000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 259 | 20250120 | 162900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 260 | 20250120 | 162800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 261 | 20250120 | 162700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 262 | 20250120 | 162600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 263 | 20250120 | 162500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 264 | 20250120 | 162400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 265 | 20250120 | 162300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 266 | 20250120 | 162200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 267 | 20250120 | 162100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20250120 | 162000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 269 | 20250120 | 161900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20250120 | 161800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 271 | 20250120 | 161700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 272 | 20250120 | 161600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 273 | 20250120 | 161500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 274 | 20250120 | 161400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 275 | 20250120 | 161300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 276 | 20250120 | 161200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 277 | 20250120 | 161100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 278 | 20250120 | 161000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 279 | 20250120 | 160900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 280 | 20250120 | 160800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 281 | 20250120 | 160700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 282 | 20250120 | 160600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 283 | 20250120 | 160500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 284 | 20250120 | 160400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 285 | 20250120 | 160300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 286 | 20250120 | 160200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 287 | 20250120 | 160100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 288 | 20250120 | 160000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 289 | 20250120 | 155900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 290 | 20250120 | 155800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 291 | 20250120 | 155700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 292 | 20250120 | 155600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 293 | 20250120 | 155500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 294 | 20250120 | 155400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 295 | 20250120 | 155300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 296 | 20250120 | 155200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 297 | 20250120 | 155100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 298 | 20250120 | 155000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 299 | 20250120 | 154900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 300 | 20250120 | 154800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 301 | 20250120 | 154700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 302 | 20250120 | 154600 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 303 | 20250120 | 154500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 304 | 20250120 | 154400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 305 | 20250120 | 154300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 306 | 20250120 | 154200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 307 | 20250120 | 154100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 308 | 20250120 | 154000 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 309 | 20250120 | 153900 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 310 | 20250120 | 153800 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 311 | 20250120 | 153700 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 312 | 20250120 | 153600 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 313 | 20250120 | 153500 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 314 | 20250120 | 153400 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 315 | 20250120 | 153300 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 316 | 20250120 | 153200 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 317 | 20250120 | 153100 | 1481060384 | 634 | 634 | 634 | 634 | 0 |
| 318 | 20250120 | 153000 | 1481060384 | 634 | 634 | 634 | 634 | 20553 |
| 319 | 20250120 | 152900 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 320 | 20250120 | 152800 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 321 | 20250120 | 152700 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 322 | 20250120 | 152600 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 323 | 20250120 | 152500 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 324 | 20250120 | 152400 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 325 | 20250120 | 152300 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 326 | 20250120 | 152200 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 327 | 20250120 | 152100 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 328 | 20250120 | 152000 | 1468029782 | 631 | 631 | 631 | 631 | 0 |
| 329 | 20250120 | 151900 | 1468029782 | 631 | 633 | 633 | 631 | 28 |
| 330 | 20250120 | 151800 | 1468012074 | 631 | 632 | 633 | 631 | 404 |
| 331 | 20250120 | 151700 | 1467756914 | 632 | 631 | 632 | 631 | 2150 |
| 332 | 20250120 | 151600 | 1466398264 | 634 | 634 | 634 | 634 | 0 |
| 333 | 20250120 | 151500 | 1466398264 | 634 | 632 | 634 | 631 | 13494 |
| 334 | 20250120 | 151400 | 1457878677 | 634 | 634 | 634 | 634 | 0 |
| 335 | 20250120 | 151300 | 1457878677 | 634 | 634 | 634 | 634 | 27 |
| 336 | 20250120 | 151200 | 1457861559 | 635 | 635 | 635 | 635 | 0 |
| 337 | 20250120 | 151100 | 1457861559 | 635 | 635 | 635 | 635 | 0 |
| 338 | 20250120 | 151000 | 1457861559 | 635 | 632 | 635 | 631 | 3778 |
| 339 | 20250120 | 150900 | 1455471908 | 632 | 631 | 632 | 631 | 846 |
| 340 | 20250120 | 150800 | 1454937246 | 631 | 632 | 632 | 631 | 679 |
| 341 | 20250120 | 150700 | 1454508618 | 632 | 632 | 632 | 632 | 1346 |
| 342 | 20250120 | 150600 | 1453657946 | 632 | 632 | 632 | 632 | 160 |
| 343 | 20250120 | 150500 | 1453556826 | 632 | 631 | 632 | 631 | 4292 |
| 344 | 20250120 | 150400 | 1450847413 | 632 | 631 | 632 | 631 | 7918 |
| 345 | 20250120 | 150300 | 1445849313 | 632 | 631 | 632 | 631 | 603 |
| 346 | 20250120 | 150200 | 1445468717 | 632 | 631 | 632 | 631 | 418 |
| 347 | 20250120 | 150100 | 1445204886 | 632 | 632 | 632 | 632 | 7 |
| 348 | 20250120 | 150000 | 1445200462 | 633 | 632 | 633 | 632 | 19 |
| 349 | 20250120 | 145900 | 1445188439 | 632 | 633 | 633 | 631 | 2551 |
| 350 | 20250120 | 145800 | 1443576452 | 632 | 632 | 632 | 632 | 1047 |
| 351 | 20250120 | 145700 | 1442914748 | 632 | 633 | 633 | 632 | 53 |
| 352 | 20250120 | 145600 | 1442881249 | 633 | 633 | 633 | 633 | 724 |
| 353 | 20250120 | 145500 | 1442422957 | 634 | 632 | 634 | 632 | 147 |
| 354 | 20250120 | 145400 | 1442329893 | 635 | 632 | 635 | 632 | 1504 |
| 355 | 20250120 | 145300 | 1441379353 | 635 | 635 | 635 | 633 | 1619 |
| 356 | 20250120 | 145200 | 1440354388 | 635 | 635 | 635 | 633 | 109 |
| 357 | 20250120 | 145100 | 1440285281 | 635 | 634 | 635 | 634 | 4114 |
| 358 | 20250120 | 145000 | 1437677001 | 634 | 633 | 634 | 633 | 487 |
| 359 | 20250120 | 144900 | 1437368729 | 633 | 633 | 633 | 633 | 1 |
| 360 | 20250120 | 144800 | 1437368096 | 633 | 633 | 633 | 633 | 296 |
| 361 | 20250120 | 144700 | 1437180728 | 633 | 633 | 633 | 633 | 0 |
| 362 | 20250120 | 144600 | 1437180728 | 633 | 633 | 633 | 633 | 1 |
| 363 | 20250120 | 144500 | 1437180095 | 632 | 633 | 633 | 632 | 4601 |
| 364 | 20250120 | 144400 | 1434272262 | 633 | 633 | 633 | 633 | 0 |
| 365 | 20250120 | 144300 | 1434272262 | 633 | 633 | 633 | 632 | 921 |
| 366 | 20250120 | 144200 | 1433689352 | 633 | 633 | 633 | 633 | 1526 |
| 367 | 20250120 | 144100 | 1432723394 | 634 | 634 | 634 | 634 | 16 |
| 368 | 20250120 | 144000 | 1432713250 | 633 | 633 | 633 | 633 | 784 |
| 369 | 20250120 | 143900 | 1432216978 | 634 | 634 | 634 | 634 | 0 |
| 370 | 20250120 | 143800 | 1432216978 | 634 | 635 | 635 | 634 | 1902 |
| 371 | 20250120 | 143700 | 1431011109 | 635 | 636 | 636 | 635 | 243 |
| 372 | 20250120 | 143600 | 1430856563 | 633 | 635 | 636 | 633 | 7354 |
| 373 | 20250120 | 143500 | 1426190762 | 633 | 635 | 635 | 633 | 2 |
| 374 | 20250120 | 143400 | 1426189494 | 635 | 635 | 635 | 635 | 0 |
| 375 | 20250120 | 143300 | 1426189494 | 635 | 633 | 635 | 633 | 3 |
| 376 | 20250120 | 143200 | 1426187593 | 636 | 636 | 636 | 636 | 0 |
| 377 | 20250120 | 143100 | 1426187593 | 636 | 636 | 636 | 636 | 0 |
| 378 | 20250120 | 143000 | 1426187593 | 636 | 636 | 636 | 636 | 0 |
| 379 | 20250120 | 142900 | 1426187593 | 636 | 636 | 636 | 636 | 0 |
| 380 | 20250120 | 142800 | 1426187593 | 636 | 636 | 636 | 636 | 800 |
| 381 | 20250120 | 142700 | 1425678793 | 636 | 636 | 636 | 635 | 9511 |
| 382 | 20250120 | 142600 | 1419638297 | 636 | 636 | 636 | 634 | 772 |
| 383 | 20250120 | 142500 | 1419148833 | 635 | 634 | 635 | 634 | 2782 |
| 384 | 20250120 | 142400 | 1417382524 | 634 | 633 | 634 | 633 | 1601 |
| 385 | 20250120 | 142300 | 1416367966 | 633 | 633 | 633 | 633 | 300 |
| 386 | 20250120 | 142200 | 1416178066 | 634 | 634 | 634 | 634 | 1150 |
| 387 | 20250120 | 142100 | 1415448966 | 634 | 634 | 634 | 634 | 2 |
| 388 | 20250120 | 142000 | 1415447698 | 634 | 632 | 634 | 631 | 3306 |
| 389 | 20250120 | 141900 | 1413354127 | 633 | 633 | 633 | 633 | 0 |
| 390 | 20250120 | 141800 | 1413354127 | 633 | 633 | 633 | 633 | 0 |
| 391 | 20250120 | 141700 | 1413354127 | 633 | 633 | 633 | 633 | 0 |
| 392 | 20250120 | 141600 | 1413354127 | 633 | 633 | 633 | 633 | 0 |
| 393 | 20250120 | 141500 | 1413354127 | 633 | 633 | 633 | 633 | 0 |
| 394 | 20250120 | 141400 | 1413354127 | 633 | 633 | 633 | 633 | 1 |
| 395 | 20250120 | 141300 | 1413353494 | 630 | 632 | 632 | 630 | 811 |
| 396 | 20250120 | 141200 | 1412842186 | 633 | 633 | 633 | 633 | 0 |
| 397 | 20250120 | 141100 | 1412842186 | 633 | 633 | 633 | 633 | 0 |
| 398 | 20250120 | 141000 | 1412842186 | 633 | 633 | 633 | 633 | 1 |
| 399 | 20250120 | 140900 | 1412841553 | 630 | 630 | 630 | 630 | 0 |
| 400 | 20250120 | 140800 | 1412841553 | 630 | 629 | 630 | 629 | 2000 |
| 401 | 20250120 | 140700 | 1411582553 | 630 | 630 | 630 | 630 | 0 |
| 402 | 20250120 | 140600 | 1411582553 | 630 | 632 | 632 | 630 | 7146 |
| 403 | 20250120 | 140500 | 1407076573 | 632 | 632 | 632 | 632 | 401 |
| 404 | 20250120 | 140400 | 1406823141 | 633 | 633 | 633 | 633 | 5000 |
| 405 | 20250120 | 140300 | 1403658141 | 633 | 633 | 633 | 633 | 500 |
| 406 | 20250120 | 140200 | 1403341641 | 633 | 633 | 633 | 633 | 0 |
| 407 | 20250120 | 140100 | 1403341641 | 633 | 631 | 633 | 630 | 12348 |
| 408 | 20250120 | 140000 | 1395555395 | 633 | 633 | 633 | 633 | 0 |
| 409 | 20250120 | 135900 | 1395555395 | 633 | 633 | 633 | 633 | 122 |
| 410 | 20250120 | 135800 | 1395478169 | 633 | 633 | 633 | 633 | 0 |
| 411 | 20250120 | 135700 | 1395478169 | 633 | 633 | 633 | 633 | 1000 |
| 412 | 20250120 | 135600 | 1394845169 | 632 | 632 | 632 | 632 | 2007 |
| 413 | 20250120 | 135500 | 1393576745 | 636 | 632 | 636 | 632 | 3091 |
| 414 | 20250120 | 135400 | 1391623225 | 636 | 636 | 636 | 636 | 0 |
| 415 | 20250120 | 135300 | 1391623225 | 636 | 636 | 636 | 636 | 1 |
| 416 | 20250120 | 135200 | 1391622589 | 636 | 636 | 636 | 636 | 1337 |
| 417 | 20250120 | 135100 | 1390772257 | 636 | 633 | 636 | 633 | 4532 |
| 418 | 20250120 | 135000 | 1387894015 | 631 | 632 | 632 | 631 | 13 |
| 419 | 20250120 | 134900 | 1387885808 | 632 | 632 | 632 | 632 | 0 |
| 420 | 20250120 | 134800 | 1387885808 | 632 | 632 | 632 | 632 | 900 |
| 421 | 20250120 | 134700 | 1387317008 | 634 | 634 | 634 | 634 | 0 |
| 422 | 20250120 | 134600 | 1387317008 | 634 | 634 | 634 | 634 | 15 |
| 423 | 20250120 | 134500 | 1387307498 | 634 | 634 | 634 | 634 | 2 |
| 424 | 20250120 | 134400 | 1387306230 | 635 | 635 | 635 | 635 | 1 |
| 425 | 20250120 | 134300 | 1387305595 | 635 | 635 | 635 | 635 | 1 |
| 426 | 20250120 | 134200 | 1387304960 | 629 | 631 | 635 | 629 | 3290 |
| 427 | 20250120 | 134100 | 1385231237 | 636 | 636 | 636 | 636 | 1000 |
| 428 | 20250120 | 134000 | 1384595237 | 636 | 636 | 636 | 632 | 5393 |
| 429 | 20250120 | 133900 | 1381179993 | 635 | 635 | 635 | 635 | 1002 |
| 430 | 20250120 | 133800 | 1380543723 | 635 | 635 | 635 | 635 | 1855 |
| 431 | 20250120 | 133700 | 1379365798 | 636 | 635 | 636 | 635 | 2933 |
| 432 | 20250120 | 133600 | 1377501747 | 635 | 632 | 635 | 632 | 5 |
| 433 | 20250120 | 133500 | 1377498581 | 633 | 633 | 633 | 633 | 1 |
| 434 | 20250120 | 133400 | 1377497948 | 635 | 629 | 635 | 629 | 10280 |
| 435 | 20250120 | 133300 | 1370974644 | 629 | 629 | 629 | 629 | 10 |
| 436 | 20250120 | 133200 | 1370968354 | 629 | 629 | 629 | 629 | 0 |
| 437 | 20250120 | 133100 | 1370968354 | 629 | 632 | 632 | 625 | 30470 |
| 438 | 20250120 | 133000 | 1351849326 | 632 | 632 | 632 | 632 | 46 |
| 439 | 20250120 | 132900 | 1351820254 | 634 | 634 | 634 | 634 | 1015 |
| 440 | 20250120 | 132800 | 1351176744 | 634 | 634 | 634 | 634 | 2000 |
| 441 | 20250120 | 132700 | 1349908744 | 632 | 632 | 632 | 632 | 500 |
| 442 | 20250120 | 132600 | 1349592744 | 630 | 630 | 630 | 630 | 0 |
| 443 | 20250120 | 132500 | 1349592744 | 630 | 630 | 630 | 630 | 0 |
| 444 | 20250120 | 132400 | 1349592744 | 630 | 631 | 631 | 630 | 7376 |
| 445 | 20250120 | 132300 | 1344943578 | 631 | 631 | 631 | 631 | 0 |
| 446 | 20250120 | 132200 | 1344943578 | 631 | 632 | 632 | 631 | 1150 |
| 447 | 20250120 | 132100 | 1344216858 | 632 | 632 | 632 | 632 | 3 |
| 448 | 20250120 | 132000 | 1344214962 | 633 | 633 | 633 | 633 | 0 |
| 449 | 20250120 | 131900 | 1344214962 | 633 | 633 | 633 | 633 | 0 |
| 450 | 20250120 | 131800 | 1344214962 | 633 | 633 | 633 | 633 | 222 |
| 451 | 20250120 | 131700 | 1344074436 | 633 | 633 | 633 | 633 | 1559 |
| 452 | 20250120 | 131600 | 1343087589 | 633 | 633 | 633 | 633 | 0 |
| 453 | 20250120 | 131500 | 1343087589 | 633 | 633 | 633 | 633 | 1 |
| 454 | 20250120 | 131400 | 1343086956 | 633 | 633 | 633 | 632 | 1511 |
| 455 | 20250120 | 131300 | 1342130995 | 633 | 633 | 633 | 633 | 15 |
| 456 | 20250120 | 131200 | 1342121500 | 633 | 634 | 634 | 633 | 2645 |
| 457 | 20250120 | 131100 | 1340446209 | 635 | 636 | 636 | 635 | 3275 |
| 458 | 20250120 | 131000 | 1338365102 | 635 | 635 | 635 | 635 | 468 |
| 459 | 20250120 | 130900 | 1338067922 | 636 | 636 | 636 | 636 | 1356 |
| 460 | 20250120 | 130800 | 1337205506 | 636 | 636 | 636 | 636 | 19 |
| 461 | 20250120 | 130700 | 1337193422 | 636 | 636 | 636 | 636 | 0 |
| 462 | 20250120 | 130600 | 1337193422 | 636 | 636 | 636 | 636 | 0 |
| 463 | 20250120 | 130500 | 1337193422 | 636 | 636 | 636 | 636 | 110 |
| 464 | 20250120 | 130400 | 1337123462 | 636 | 636 | 636 | 636 | 3 |
| 465 | 20250120 | 130300 | 1337121554 | 636 | 634 | 636 | 634 | 102 |
| 466 | 20250120 | 130200 | 1337056784 | 636 | 636 | 636 | 636 | 10 |
| 467 | 20250120 | 130100 | 1337050424 | 636 | 636 | 636 | 634 | 1009 |
| 468 | 20250120 | 130000 | 1336410700 | 636 | 633 | 636 | 633 | 2815 |
| 469 | 20250120 | 125900 | 1334624111 | 633 | 633 | 633 | 633 | 4999 |
| 470 | 20250120 | 125800 | 1331459744 | 634 | 636 | 636 | 634 | 5011 |
| 471 | 20250120 | 125700 | 1328282749 | 636 | 636 | 636 | 636 | 1012 |
| 472 | 20250120 | 125600 | 1327639117 | 636 | 636 | 636 | 636 | 50 |
| 473 | 20250120 | 125500 | 1327607317 | 634 | 634 | 634 | 634 | 3001 |
| 474 | 20250120 | 125400 | 1325704683 | 634 | 634 | 634 | 634 | 77 |
| 475 | 20250120 | 125300 | 1325655865 | 634 | 634 | 634 | 634 | 1 |
| 476 | 20250120 | 125200 | 1325655231 | 634 | 637 | 637 | 634 | 3862 |
| 477 | 20250120 | 125100 | 1323204467 | 637 | 639 | 639 | 637 | 12 |
| 478 | 20250120 | 125000 | 1323196819 | 637 | 639 | 639 | 637 | 9037 |
| 479 | 20250120 | 124900 | 1317430276 | 639 | 638 | 639 | 638 | 3193 |
| 480 | 20250120 | 124800 | 1315392423 | 638 | 637 | 638 | 637 | 1141 |
| 481 | 20250120 | 124700 | 1314665106 | 637 | 636 | 637 | 636 | 1015 |
| 482 | 20250120 | 124600 | 1314018566 | 636 | 636 | 636 | 636 | 3182 |
| 483 | 20250120 | 124500 | 1311994814 | 636 | 636 | 636 | 636 | 1248 |
| 484 | 20250120 | 124400 | 1311201086 | 635 | 635 | 635 | 635 | 9 |
| 485 | 20250120 | 124300 | 1311195371 | 634 | 634 | 634 | 634 | 719 |
| 486 | 20250120 | 124200 | 1310739525 | 634 | 634 | 634 | 634 | 982 |
| 487 | 20250120 | 124100 | 1310116937 | 635 | 635 | 635 | 635 | 0 |
| 488 | 20250120 | 124000 | 1310116937 | 635 | 635 | 635 | 635 | 0 |
| 489 | 20250120 | 123900 | 1310116937 | 635 | 635 | 635 | 635 | 314 |
| 490 | 20250120 | 123800 | 1309917547 | 634 | 634 | 634 | 634 | 3 |
| 491 | 20250120 | 123700 | 1309915645 | 634 | 636 | 636 | 634 | 44 |
| 492 | 20250120 | 123600 | 1309887716 | 634 | 635 | 637 | 634 | 17 |
| 493 | 20250120 | 123500 | 1309876918 | 635 | 637 | 637 | 635 | 7 |
| 494 | 20250120 | 123400 | 1309872471 | 637 | 631 | 637 | 631 | 104328 |
| 495 | 20250120 | 123300 | 1243724636 | 629 | 629 | 630 | 629 | 4503 |
| 496 | 20250120 | 123200 | 1240890728 | 629 | 629 | 629 | 629 | 20 |
| 497 | 20250120 | 123100 | 1240878148 | 629 | 629 | 629 | 628 | 2181 |
| 498 | 20250120 | 123000 | 1239507805 | 629 | 629 | 629 | 629 | 3113 |
| 499 | 20250120 | 122900 | 1237549728 | 629 | 629 | 629 | 629 | 2 |
| 500 | 20250120 | 122800 | 1237548470 | 629 | 628 | 629 | 628 | 1022 |
| 501 | 20250120 | 122700 | 1236906653 | 628 | 627 | 628 | 627 | 12970 |
| 502 | 20250120 | 122600 | 1228763711 | 627 | 627 | 627 | 627 | 1002 |
| 503 | 20250120 | 122500 | 1228135457 | 627 | 627 | 627 | 626 | 3005 |
| 504 | 20250120 | 122400 | 1226254322 | 625 | 625 | 625 | 625 | 2045 |
| 505 | 20250120 | 122300 | 1224976197 | 625 | 625 | 625 | 624 | 2874 |
| 506 | 20250120 | 122200 | 1223179949 | 625 | 626 | 627 | 625 | 1802 |
| 507 | 20250120 | 122100 | 1222051761 | 626 | 626 | 626 | 626 | 3 |
| 508 | 20250120 | 122000 | 1222049883 | 626 | 626 | 626 | 626 | 0 |
| 509 | 20250120 | 121900 | 1222049883 | 626 | 626 | 626 | 626 | 65 |
| 510 | 20250120 | 121800 | 1222009193 | 626 | 626 | 626 | 626 | 0 |
| 511 | 20250120 | 121700 | 1222009193 | 626 | 626 | 626 | 626 | 0 |
| 512 | 20250120 | 121600 | 1222009193 | 626 | 625 | 626 | 624 | 13470 |
| 513 | 20250120 | 121500 | 1213596575 | 626 | 627 | 627 | 626 | 5542 |
| 514 | 20250120 | 121400 | 1210125531 | 627 | 627 | 627 | 627 | 1 |
| 515 | 20250120 | 121300 | 1210124904 | 628 | 627 | 628 | 627 | 2222 |
| 516 | 20250120 | 121200 | 1208731708 | 627 | 627 | 627 | 627 | 0 |
| 517 | 20250120 | 121100 | 1208731708 | 627 | 627 | 627 | 627 | 0 |
| 518 | 20250120 | 121000 | 1208731708 | 627 | 628 | 628 | 627 | 5055 |
| 519 | 20250120 | 120900 | 1205562188 | 628 | 628 | 628 | 628 | 400 |
| 520 | 20250120 | 120800 | 1205310988 | 627 | 629 | 629 | 627 | 2136 |
| 521 | 20250120 | 120700 | 1203971604 | 629 | 629 | 629 | 629 | 1488 |
| 522 | 20250120 | 120600 | 1203035652 | 628 | 628 | 628 | 628 | 3000 |
| 523 | 20250120 | 120500 | 1201151652 | 628 | 628 | 628 | 628 | 3000 |
| 524 | 20250120 | 120400 | 1199267652 | 628 | 628 | 628 | 628 | 11 |
| 525 | 20250120 | 120300 | 1199260744 | 629 | 628 | 629 | 628 | 2231 |
| 526 | 20250120 | 120200 | 1197859666 | 628 | 628 | 628 | 628 | 705 |
| 527 | 20250120 | 120100 | 1197416926 | 628 | 629 | 629 | 628 | 3838 |
| 528 | 20250120 | 120000 | 1195005953 | 629 | 629 | 629 | 629 | 901 |
| 529 | 20250120 | 115900 | 1194439224 | 629 | 629 | 629 | 629 | 2000 |
| 530 | 20250120 | 115800 | 1193181224 | 629 | 629 | 629 | 629 | 200 |
| 531 | 20250120 | 115700 | 1193055424 | 629 | 629 | 629 | 628 | 1885 |
| 532 | 20250120 | 115600 | 1191870327 | 630 | 630 | 630 | 630 | 126 |
| 533 | 20250120 | 115500 | 1191790947 | 630 | 630 | 630 | 630 | 0 |
| 534 | 20250120 | 115400 | 1191790947 | 630 | 630 | 630 | 630 | 10 |
| 535 | 20250120 | 115300 | 1191784647 | 630 | 628 | 630 | 628 | 4117 |
| 536 | 20250120 | 115200 | 1189198999 | 628 | 628 | 628 | 628 | 642 |
| 537 | 20250120 | 115100 | 1188795823 | 627 | 627 | 627 | 627 | 0 |
| 538 | 20250120 | 115000 | 1188795823 | 627 | 627 | 627 | 627 | 387 |
| 539 | 20250120 | 114900 | 1188553174 | 628 | 628 | 628 | 628 | 0 |
| 540 | 20250120 | 114800 | 1188553174 | 628 | 628 | 628 | 628 | 0 |
| 541 | 20250120 | 114700 | 1188553174 | 628 | 628 | 628 | 628 | 522 |
| 542 | 20250120 | 114600 | 1188225358 | 630 | 630 | 630 | 630 | 3 |
| 543 | 20250120 | 114500 | 1188223468 | 630 | 630 | 630 | 630 | 171 |
| 544 | 20250120 | 114400 | 1188115738 | 629 | 629 | 629 | 629 | 41 |
| 545 | 20250120 | 114300 | 1188089949 | 629 | 629 | 629 | 629 | 10 |
| 546 | 20250120 | 114200 | 1188083659 | 628 | 628 | 628 | 628 | 2031 |
| 547 | 20250120 | 114100 | 1186808191 | 629 | 630 | 630 | 629 | 647 |
| 548 | 20250120 | 114000 | 1186401225 | 628 | 628 | 628 | 628 | 7 |
| 549 | 20250120 | 113900 | 1186396829 | 628 | 628 | 628 | 628 | 10 |
| 550 | 20250120 | 113800 | 1186390549 | 628 | 628 | 628 | 628 | 0 |
| 551 | 20250120 | 113700 | 1186390549 | 628 | 629 | 629 | 628 | 1988 |
| 552 | 20250120 | 113600 | 1185141085 | 631 | 631 | 631 | 631 | 12 |
| 553 | 20250120 | 113500 | 1185133513 | 629 | 630 | 630 | 629 | 6368 |
| 554 | 20250120 | 113400 | 1181126541 | 631 | 630 | 631 | 629 | 310 |
| 555 | 20250120 | 113300 | 1180931399 | 631 | 630 | 635 | 630 | 511 |
| 556 | 20250120 | 113200 | 1180609357 | 630 | 630 | 630 | 630 | 508 |
| 557 | 20250120 | 113100 | 1180289317 | 629 | 631 | 631 | 629 | 5844 |
| 558 | 20250120 | 113000 | 1176608558 | 631 | 631 | 631 | 631 | 21 |
| 559 | 20250120 | 112900 | 1176595307 | 630 | 631 | 631 | 630 | 3797 |
| 560 | 20250120 | 112800 | 1174203027 | 631 | 632 | 632 | 631 | 279 |
| 561 | 20250120 | 112700 | 1174026964 | 632 | 632 | 632 | 632 | 10 |
| 562 | 20250120 | 112600 | 1174020644 | 628 | 628 | 628 | 628 | 0 |
| 563 | 20250120 | 112500 | 1174020644 | 628 | 628 | 628 | 628 | 0 |
| 564 | 20250120 | 112400 | 1174020644 | 628 | 628 | 628 | 628 | 0 |
| 565 | 20250120 | 112300 | 1174020644 | 628 | 628 | 628 | 628 | 44 |
| 566 | 20250120 | 112200 | 1173993012 | 632 | 631 | 632 | 628 | 24122 |
| 567 | 20250120 | 112100 | 1158820003 | 631 | 631 | 631 | 631 | 235 |
| 568 | 20250120 | 112000 | 1158671718 | 632 | 631 | 632 | 631 | 2479 |
| 569 | 20250120 | 111900 | 1157105469 | 631 | 631 | 631 | 631 | 0 |
| 570 | 20250120 | 111800 | 1157105469 | 631 | 631 | 631 | 631 | 2973 |
| 571 | 20250120 | 111700 | 1155229506 | 632 | 635 | 635 | 632 | 3775 |
| 572 | 20250120 | 111600 | 1152840447 | 635 | 635 | 635 | 635 | 2234 |
| 573 | 20250120 | 111500 | 1151421857 | 637 | 637 | 637 | 637 | 390 |
| 574 | 20250120 | 111400 | 1151173427 | 637 | 635 | 637 | 635 | 3 |
| 575 | 20250120 | 111300 | 1151171520 | 635 | 635 | 635 | 635 | 1007 |
| 576 | 20250120 | 111200 | 1150532075 | 635 | 634 | 635 | 632 | 4184 |
| 577 | 20250120 | 111100 | 1147884213 | 634 | 633 | 634 | 633 | 1265 |
| 578 | 20250120 | 111000 | 1147082204 | 633 | 630 | 633 | 630 | 6697 |
| 579 | 20250120 | 110900 | 1142857248 | 630 | 630 | 630 | 630 | 21671 |
| 580 | 20250120 | 110800 | 1129204518 | 628 | 628 | 628 | 628 | 31 |
| 581 | 20250120 | 110700 | 1129185050 | 627 | 628 | 628 | 627 | 530 |
| 582 | 20250120 | 110600 | 1128852230 | 628 | 627 | 628 | 627 | 1089 |
| 583 | 20250120 | 110500 | 1128168483 | 627 | 630 | 630 | 627 | 1024 |
| 584 | 20250120 | 110400 | 1127526389 | 630 | 628 | 630 | 628 | 62 |
| 585 | 20250120 | 110300 | 1127487363 | 630 | 627 | 630 | 627 | 163 |
| 586 | 20250120 | 110200 | 1127384973 | 630 | 630 | 630 | 630 | 0 |
| 587 | 20250120 | 110100 | 1127384973 | 630 | 630 | 630 | 630 | 1 |
| 588 | 20250120 | 110000 | 1127384343 | 627 | 627 | 627 | 627 | 5003 |
| 589 | 20250120 | 105900 | 1124247462 | 628 | 627 | 628 | 627 | 2997 |
| 590 | 20250120 | 105800 | 1122367346 | 627 | 628 | 628 | 627 | 2326 |
| 591 | 20250120 | 105700 | 1120907618 | 629 | 630 | 630 | 629 | 8904 |
| 592 | 20250120 | 105600 | 1115306735 | 629 | 629 | 629 | 629 | 3517 |
| 593 | 20250120 | 105500 | 1113094542 | 629 | 630 | 630 | 629 | 7586 |
| 594 | 20250120 | 105400 | 1108321598 | 630 | 630 | 630 | 630 | 11 |
| 595 | 20250120 | 105300 | 1108314668 | 629 | 629 | 629 | 629 | 1170 |
| 596 | 20250120 | 105200 | 1107578738 | 630 | 630 | 630 | 630 | 3348 |
| 597 | 20250120 | 105100 | 1105469498 | 630 | 630 | 630 | 630 | 1008 |
| 598 | 20250120 | 105000 | 1104834458 | 630 | 631 | 631 | 630 | 6249 |
| 599 | 20250120 | 104900 | 1100892588 | 632 | 632 | 632 | 632 | 52 |
| 600 | 20250120 | 104800 | 1100859724 | 632 | 631 | 633 | 631 | 1004 |
| 601 | 20250120 | 104700 | 1100226195 | 630 | 630 | 630 | 630 | 0 |
| 602 | 20250120 | 104600 | 1100226195 | 630 | 631 | 631 | 630 | 779 |
| 603 | 20250120 | 104500 | 1099735155 | 634 | 634 | 634 | 634 | 2 |
| 604 | 20250120 | 104400 | 1099733887 | 634 | 633 | 635 | 630 | 8164 |
| 605 | 20250120 | 104300 | 1094567044 | 633 | 632 | 633 | 632 | 1453 |
| 606 | 20250120 | 104200 | 1093648685 | 630 | 630 | 630 | 630 | 1485 |
| 607 | 20250120 | 104100 | 1092713135 | 630 | 630 | 630 | 630 | 5 |
| 608 | 20250120 | 104000 | 1092709985 | 630 | 632 | 632 | 630 | 1011 |
| 609 | 20250120 | 103900 | 1092073053 | 632 | 632 | 632 | 632 | 1434 |
| 610 | 20250120 | 103800 | 1091166765 | 632 | 629 | 632 | 629 | 2267 |
| 611 | 20250120 | 103700 | 1089739653 | 629 | 626 | 629 | 626 | 3587 |
| 612 | 20250120 | 103600 | 1087490750 | 626 | 626 | 626 | 622 | 183 |
| 613 | 20250120 | 103500 | 1087376460 | 626 | 623 | 626 | 622 | 6964 |
| 614 | 20250120 | 103400 | 1083037516 | 626 | 629 | 629 | 620 | 42442 |
| 615 | 20250120 | 103300 | 1056562837 | 630 | 631 | 631 | 630 | 5312 |
| 616 | 20250120 | 103200 | 1053213857 | 633 | 632 | 633 | 632 | 71 |
| 617 | 20250120 | 103100 | 1053168915 | 632 | 633 | 633 | 632 | 142 |
| 618 | 20250120 | 103000 | 1053079129 | 633 | 630 | 633 | 630 | 3319 |
| 619 | 20250120 | 102900 | 1050987859 | 628 | 629 | 630 | 628 | 3193 |
| 620 | 20250120 | 102800 | 1048979671 | 630 | 631 | 631 | 630 | 14428 |
| 621 | 20250120 | 102700 | 1039882607 | 633 | 635 | 635 | 632 | 6173 |
| 622 | 20250120 | 102600 | 1035976804 | 635 | 633 | 635 | 633 | 685 |
| 623 | 20250120 | 102500 | 1035543131 | 635 | 633 | 635 | 633 | 190 |
| 624 | 20250120 | 102400 | 1035422609 | 631 | 631 | 631 | 631 | 300 |
| 625 | 20250120 | 102300 | 1035233309 | 631 | 630 | 631 | 630 | 1869 |
| 626 | 20250120 | 102200 | 1034055831 | 630 | 630 | 630 | 630 | 4556 |
| 627 | 20250120 | 102100 | 1031185551 | 634 | 630 | 635 | 630 | 846 |
| 628 | 20250120 | 102000 | 1030651792 | 630 | 631 | 631 | 630 | 12955 |
| 629 | 20250120 | 101900 | 1022486666 | 631 | 635 | 635 | 631 | 15647 |
| 630 | 20250120 | 101800 | 1012582809 | 635 | 639 | 639 | 635 | 10159 |
| 631 | 20250120 | 101700 | 1006121026 | 640 | 640 | 640 | 636 | 2418 |
| 632 | 20250120 | 101600 | 1004575350 | 640 | 641 | 641 | 637 | 51790 |
| 633 | 20250120 | 101500 | 971484504 | 641 | 641 | 642 | 641 | 366 |
| 634 | 20250120 | 101400 | 971249778 | 642 | 642 | 642 | 642 | 72 |
| 635 | 20250120 | 101300 | 971203554 | 642 | 642 | 642 | 642 | 663 |
| 636 | 20250120 | 101200 | 970777908 | 640 | 642 | 642 | 640 | 21929 |
| 637 | 20250120 | 101100 | 956734553 | 643 | 644 | 644 | 643 | 984 |
| 638 | 20250120 | 101000 | 956101830 | 643 | 642 | 643 | 642 | 600 |
| 639 | 20250120 | 100900 | 955716430 | 644 | 642 | 644 | 642 | 7 |
| 640 | 20250120 | 100800 | 955711928 | 645 | 644 | 645 | 644 | 221 |
| 641 | 20250120 | 100700 | 955569603 | 645 | 645 | 645 | 642 | 2398 |
| 642 | 20250120 | 100600 | 954023398 | 645 | 643 | 645 | 643 | 1251 |
| 643 | 20250120 | 100500 | 953218503 | 645 | 644 | 645 | 641 | 1049 |
| 644 | 20250120 | 100400 | 952541951 | 641 | 644 | 644 | 641 | 493 |
| 645 | 20250120 | 100300 | 952225927 | 645 | 642 | 645 | 642 | 6238 |
| 646 | 20250120 | 100200 | 948220926 | 642 | 640 | 642 | 640 | 11139 |
| 647 | 20250120 | 100100 | 941090422 | 641 | 640 | 641 | 640 | 1095 |
| 648 | 20250120 | 100000 | 940389571 | 642 | 641 | 642 | 640 | 8703 |
| 649 | 20250120 | 095900 | 934814433 | 642 | 643 | 643 | 642 | 1004 |
| 650 | 20250120 | 095800 | 934169863 | 643 | 641 | 643 | 641 | 3070 |
| 651 | 20250120 | 095700 | 932201973 | 641 | 642 | 645 | 641 | 12467 |
| 652 | 20250120 | 095600 | 924198257 | 642 | 642 | 642 | 642 | 34 |
| 653 | 20250120 | 095500 | 924176429 | 645 | 645 | 646 | 641 | 11910 |
| 654 | 20250120 | 095400 | 916526093 | 645 | 646 | 647 | 645 | 3480 |
| 655 | 20250120 | 095300 | 914280390 | 646 | 646 | 646 | 646 | 631 |
| 656 | 20250120 | 095200 | 913872764 | 646 | 644 | 646 | 644 | 329 |
| 657 | 20250120 | 095100 | 913660884 | 643 | 647 | 647 | 643 | 1502 |
| 658 | 20250120 | 095000 | 912695090 | 647 | 644 | 647 | 643 | 4989 |
| 659 | 20250120 | 094900 | 909483712 | 643 | 646 | 646 | 643 | 12541 |
| 660 | 20250120 | 094800 | 901415462 | 645 | 645 | 645 | 644 | 1835 |
| 661 | 20250120 | 094700 | 900232622 | 648 | 644 | 648 | 642 | 4534 |
| 662 | 20250120 | 094600 | 897313636 | 650 | 647 | 651 | 645 | 14698 |
| 663 | 20250120 | 094500 | 887779792 | 650 | 644 | 650 | 644 | 4448 |
| 664 | 20250120 | 094400 | 884909492 | 640 | 641 | 644 | 640 | 8443 |
| 665 | 20250120 | 094300 | 879495709 | 640 | 648 | 652 | 640 | 11410 |
| 666 | 20250120 | 094200 | 872138804 | 648 | 655 | 655 | 648 | 7764 |
| 667 | 20250120 | 094100 | 867080123 | 655 | 652 | 656 | 651 | 1781 |
| 668 | 20250120 | 094000 | 865919128 | 657 | 649 | 657 | 646 | 3510 |
| 669 | 20250120 | 093900 | 863639792 | 649 | 650 | 650 | 647 | 13830 |
| 670 | 20250120 | 093800 | 854685917 | 650 | 652 | 652 | 649 | 10422 |
| 671 | 20250120 | 093700 | 847902648 | 653 | 655 | 659 | 653 | 6889 |
| 672 | 20250120 | 093600 | 843396404 | 655 | 662 | 662 | 655 | 17229 |
| 673 | 20250120 | 093500 | 832077351 | 661 | 664 | 664 | 660 | 1869 |
| 674 | 20250120 | 093400 | 830841161 | 664 | 660 | 664 | 656 | 25788 |
| 675 | 20250120 | 093300 | 813814102 | 664 | 663 | 666 | 660 | 25377 |
| 676 | 20250120 | 093200 | 796969451 | 664 | 659 | 665 | 659 | 5867 |
| 677 | 20250120 | 093100 | 793082148 | 657 | 660 | 660 | 654 | 34436 |
| 678 | 20250120 | 093000 | 770496175 | 661 | 665 | 667 | 661 | 35304 |
| 679 | 20250120 | 092900 | 747087756 | 665 | 664 | 670 | 662 | 29164 |
| 680 | 20250120 | 092800 | 727652938 | 665 | 671 | 671 | 658 | 30787 |
| 681 | 20250120 | 092700 | 707249043 | 671 | 668 | 672 | 668 | 118846 |
| 682 | 20250120 | 092600 | 627669250 | 668 | 662 | 668 | 659 | 33131 |
| 683 | 20250120 | 092500 | 605600113 | 662 | 659 | 663 | 658 | 70483 |
| 684 | 20250120 | 092400 | 559131517 | 660 | 650 | 660 | 646 | 119657 |
| 685 | 20250120 | 092300 | 480893285 | 649 | 645 | 650 | 645 | 1446 |
| 686 | 20250120 | 092200 | 479953955 | 651 | 644 | 651 | 644 | 20661 |
| 687 | 20250120 | 092100 | 466534659 | 649 | 645 | 649 | 641 | 45855 |
| 688 | 20250120 | 092000 | 436973785 | 645 | 645 | 645 | 641 | 1863 |
| 689 | 20250120 | 091900 | 435776976 | 644 | 650 | 650 | 644 | 9292 |
| 690 | 20250120 | 091800 | 429773913 | 650 | 649 | 650 | 644 | 26971 |
| 691 | 20250120 | 091700 | 412271292 | 649 | 648 | 650 | 644 | 37958 |
| 692 | 20250120 | 091600 | 387741013 | 648 | 645 | 648 | 643 | 4174 |
| 693 | 20250120 | 091500 | 385036728 | 645 | 642 | 651 | 638 | 46270 |
| 694 | 20250120 | 091400 | 355140843 | 642 | 643 | 643 | 637 | 10279 |
| 695 | 20250120 | 091300 | 348587690 | 644 | 646 | 646 | 636 | 43707 |
| 696 | 20250120 | 091200 | 320624948 | 646 | 645 | 646 | 644 | 20600 |
| 697 | 20250120 | 091100 | 307338163 | 645 | 644 | 645 | 641 | 22616 |
| 698 | 20250120 | 091000 | 292797851 | 644 | 645 | 645 | 641 | 7594 |
| 699 | 20250120 | 090900 | 287923464 | 641 | 642 | 647 | 640 | 20756 |
| 700 | 20250120 | 090800 | 274609943 | 641 | 647 | 652 | 641 | 46783 |
| 701 | 20250120 | 090700 | 244423091 | 647 | 650 | 654 | 647 | 22054 |
| 702 | 20250120 | 090600 | 230077952 | 654 | 642 | 660 | 642 | 125351 |
| 703 | 20250120 | 090500 | 148372378 | 641 | 645 | 645 | 638 | 10145 |
| 704 | 20250120 | 090400 | 141871344 | 645 | 640 | 652 | 633 | 47763 |
| 705 | 20250120 | 090300 | 111061279 | 641 | 628 | 652 | 628 | 58348 |
| 706 | 20250120 | 090200 | 73791027 | 631 | 621 | 640 | 620 | 70684 |
| 707 | 20250120 | 090100 | 29185336 | 620 | 611 | 624 | 611 | 29707 |
| 708 | 20250120 | 090000 | 10838418 | 611 | 611 | 612 | 611 | 17738 |