KissMeData/221980/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	204800	5597520	12670	12670	12670	12670	5
3	20241014	204700	5597520	12670	12670	12670	12670	0
4	20241014	204600	5597520	12670	12670	12670	12670	0
5	20241014	204500	5597520	12670	12670	12670	12670	0
6	20241014	204400	5597520	12670	12670	12670	12670	0
7	20241014	204300	5597520	12670	12670	12670	12670	0
8	20241014	204200	5597520	12670	12670	12670	12670	0
9	20241014	204100	5597520	12670	12670	12670	12670	0
10	20241014	204000	5597520	12670	12670	12670	12670	0
11	20241014	203900	5597520	12670	12670	12670	12670	0
12	20241014	203800	5597520	12670	12670	12670	12670	0
13	20241014	203700	5597520	12670	12670	12670	12670	0
14	20241014	203600	5597520	12670	12670	12670	12670	0
15	20241014	203500	5597520	12670	12670	12670	12670	0
16	20241014	203400	5597520	12670	12670	12670	12670	0
17	20241014	203300	5597520	12670	12670	12670	12670	0
18	20241014	203200	5597520	12670	12670	12670	12670	0
19	20241014	203100	5597520	12670	12670	12670	12670	0
20	20241014	203000	5597520	12670	12670	12670	12670	0
21	20241014	202900	5597520	12670	12670	12670	12670	0
22	20241014	202800	5597520	12670	12670	12670	12670	0
23	20241014	202700	5597520	12670	12670	12670	12670	0
24	20241014	202600	5597520	12670	12670	12670	12670	0
25	20241014	202500	5597520	12670	12670	12670	12670	0
26	20241014	202400	5597520	12670	12670	12670	12670	0
27	20241014	202300	5597520	12670	12670	12670	12670	0
28	20241014	202200	5597520	12670	12670	12670	12670	0
29	20241014	202100	5597520	12670	12670	12670	12670	0
30	20241014	202000	5597520	12670	12670	12670	12670	0
31	20241014	201900	5597520	12670	12670	12670	12670	0
32	20241014	201800	5597520	12670	12670	12670	12670	5
33	20241014	201700	5597520	12670	12670	12670	12670	0
34	20241014	201600	5597520	12670	12670	12670	12670	0
35	20241014	201500	5597520	12670	12670	12670	12670	0
36	20241014	201400	5597520	12670	12670	12670	12670	0
37	20241014	201300	5597520	12670	12670	12670	12670	0
38	20241014	201200	5597520	12670	12670	12670	12670	0
39	20241014	201100	5597520	12670	12670	12670	12670	0
40	20241014	201000	5597520	12670	12670	12670	12670	0
41	20241014	200900	5597520	12670	12670	12670	12670	0
42	20241014	200800	5597520	12670	12670	12670	12670	0
43	20241014	200700	5597520	12670	12670	12670	12670	0
44	20241014	200600	5597520	12670	12670	12670	12670	0
45	20241014	200500	5597520	12670	12670	12670	12670	0
46	20241014	200400	5597520	12670	12670	12670	12670	0
47	20241014	200300	5597520	12670	12670	12670	12670	0
48	20241014	200200	5597520	12670	12670	12670	12670	0
49	20241014	200100	5597520	12670	12670	12670	12670	0
50	20241014	200000	5597520	12670	12670	12670	12670	0
51	20241014	195900	5597520	12670	12670	12670	12670	0
52	20241014	195800	5597520	12670	12670	12670	12670	0
53	20241014	195700	5597520	12670	12670	12670	12670	0
54	20241014	195600	5597520	12670	12670	12670	12670	0
55	20241014	195500	5597520	12670	12670	12670	12670	0
56	20241014	195400	5597520	12670	12670	12670	12670	0
57	20241014	195300	5597520	12670	12670	12670	12670	0
58	20241014	195200	5597520	12670	12670	12670	12670	0
59	20241014	195100	5597520	12670	12670	12670	12670	0
60	20241014	195000	5597520	12670	12670	12670	12670	0
61	20241014	194900	5597520	12670	12670	12670	12670	0
62	20241014	194800	5597520	12670	12670	12670	12670	5
63	20241014	194700	5597520	12670	12670	12670	12670	0
64	20241014	194600	5597520	12670	12670	12670	12670	0
65	20241014	194500	5597520	12670	12670	12670	12670	0
66	20241014	194400	5597520	12670	12670	12670	12670	0
67	20241014	194300	5597520	12670	12670	12670	12670	0
68	20241014	194200	5597520	12670	12670	12670	12670	0
69	20241014	194100	5597520	12670	12670	12670	12670	0
70	20241014	194000	5597520	12670	12670	12670	12670	0
71	20241014	193900	5597520	12670	12670	12670	12670	0
72	20241014	193800	5597520	12670	12670	12670	12670	0
73	20241014	193700	5597520	12670	12670	12670	12670	0
74	20241014	193600	5597520	12670	12670	12670	12670	0
75	20241014	193500	5597520	12670	12670	12670	12670	0
76	20241014	193400	5597520	12670	12670	12670	12670	0
77	20241014	193300	5597520	12670	12670	12670	12670	0
78	20241014	193200	5597520	12670	12670	12670	12670	0
79	20241014	193100	5597520	12670	12670	12670	12670	0
80	20241014	193000	5597520	12670	12670	12670	12670	0
81	20241014	192900	5597520	12670	12670	12670	12670	0
82	20241014	192800	5597520	12670	12670	12670	12670	0
83	20241014	192700	5597520	12670	12670	12670	12670	0
84	20241014	192600	5597520	12670	12670	12670	12670	0
85	20241014	192500	5597520	12670	12670	12670	12670	0
86	20241014	192400	5597520	12670	12670	12670	12670	0
87	20241014	192300	5597520	12670	12670	12670	12670	0
88	20241014	192200	5597520	12670	12670	12670	12670	0
89	20241014	192100	5597520	12670	12670	12670	12670	0
90	20241014	192000	5597520	12670	12670	12670	12670	0
91	20241014	191900	5597520	12670	12670	12670	12670	0
92	20241014	191800	5597520	12670	12670	12670	12670	5
93	20241014	191700	5597520	12670	12670	12670	12670	0
94	20241014	191600	5597520	12670	12670	12670	12670	0
95	20241014	191500	5597520	12670	12670	12670	12670	0
96	20241014	191400	5597520	12670	12670	12670	12670	0
97	20241014	191300	5597520	12670	12670	12670	12670	0
98	20241014	191200	5597520	12670	12670	12670	12670	0
99	20241014	191100	5597520	12670	12670	12670	12670	0
100	20241014	191000	5597520	12670	12670	12670	12670	0
101	20241014	190900	5597520	12670	12670	12670	12670	0
102	20241014	190800	5597520	12670	12670	12670	12670	0
103	20241014	190700	5597520	12670	12670	12670	12670	0
104	20241014	190600	5597520	12670	12670	12670	12670	0
105	20241014	190500	5597520	12670	12670	12670	12670	0
106	20241014	190400	5597520	12670	12670	12670	12670	0
107	20241014	190300	5597520	12670	12670	12670	12670	0
108	20241014	190200	5597520	12670	12670	12670	12670	0
109	20241014	190100	5597520	12670	12670	12670	12670	0
110	20241014	190000	5597520	12670	12670	12670	12670	0
111	20241014	185900	5597520	12670	12670	12670	12670	0
112	20241014	185800	5597520	12670	12670	12670	12670	0
113	20241014	185700	5597520	12670	12670	12670	12670	0
114	20241014	185600	5597520	12670	12670	12670	12670	0
115	20241014	185500	5597520	12670	12670	12670	12670	0
116	20241014	185400	5597520	12670	12670	12670	12670	0
117	20241014	185300	5597520	12670	12670	12670	12670	0
118	20241014	185200	5597520	12670	12670	12670	12670	0
119	20241014	185100	5597520	12670	12670	12670	12670	0
120	20241014	185000	5597520	12670	12670	12670	12670	0
121	20241014	184900	5597520	12670	12670	12670	12670	0
122	20241014	184800	5597520	12670	12670	12670	12670	5
123	20241014	184700	5597520	12670	12670	12670	12670	0
124	20241014	184600	5597520	12670	12670	12670	12670	0
125	20241014	184500	5597520	12670	12670	12670	12670	0
126	20241014	184400	5597520	12670	12670	12670	12670	0
127	20241014	184300	5597520	12670	12670	12670	12670	0
128	20241014	184200	5597520	12670	12670	12670	12670	0
129	20241014	184100	5597520	12670	12670	12670	12670	0
130	20241014	184000	5597520	12670	12670	12670	12670	0
131	20241014	183900	5597520	12670	12670	12670	12670	0
132	20241014	183800	5597520	12670	12670	12670	12670	0
133	20241014	183700	5597520	12670	12670	12670	12670	0
134	20241014	183600	5597520	12670	12670	12670	12670	0
135	20241014	183500	5597520	12670	12670	12670	12670	0
136	20241014	183400	5597520	12670	12670	12670	12670	0
137	20241014	183300	5597520	12670	12670	12670	12670	0
138	20241014	183200	5597520	12670	12670	12670	12670	0
139	20241014	183100	5597520	12670	12670	12670	12670	0
140	20241014	183000	5597520	12670	12670	12670	12670	0
141	20241014	182900	5597520	12670	12670	12670	12670	0
142	20241014	182800	5597520	12670	12670	12670	12670	0
143	20241014	182700	5597520	12670	12670	12670	12670	0
144	20241014	182600	5597520	12670	12670	12670	12670	0
145	20241014	182500	5597520	12670	12670	12670	12670	0
146	20241014	182400	5597520	12670	12670	12670	12670	0
147	20241014	182300	5597520	12670	12670	12670	12670	0
148	20241014	182200	5597520	12670	12670	12670	12670	0
149	20241014	182100	5597520	12670	12670	12670	12670	0
150	20241014	182000	5597520	12670	12670	12670	12670	0
151	20241014	181900	5597520	12670	12670	12670	12670	0
152	20241014	181800	5597520	12670	12670	12670	12670	5
153	20241014	181700	5597520	12670	12670	12670	12670	0
154	20241014	181600	5597520	12670	12670	12670	12670	0
155	20241014	181500	5597520	12670	12670	12670	12670	0
156	20241014	181400	5597520	12670	12670	12670	12670	0
157	20241014	181300	5597520	12670	12670	12670	12670	0
158	20241014	181200	5597520	12670	12670	12670	12670	0
159	20241014	181100	5597520	12670	12670	12670	12670	0
160	20241014	181000	5597520	12670	12670	12670	12670	0
161	20241014	180900	5597520	12670	12670	12670	12670	0
162	20241014	180800	5597520	12670	12670	12670	12670	0
163	20241014	180700	5597520	12670	12670	12670	12670	0
164	20241014	180600	5597520	12670	12670	12670	12670	0
165	20241014	180500	5597520	12670	12670	12670	12670	0
166	20241014	180400	5597520	12670	12670	12670	12670	0
167	20241014	180300	5597520	12670	12670	12670	12670	0
168	20241014	180200	5597520	12670	12670	12670	12670	0
169	20241014	180100	5597520	12670	12670	12670	12670	0
170	20241014	180000	5597520	12670	12670	12670	12670	0
171	20241014	175900	5597520	12670	12670	12670	12670	0
172	20241014	175800	5597520	12670	12670	12670	12670	0
173	20241014	175700	5597520	12670	12670	12670	12670	0
174	20241014	175600	5597520	12670	12670	12670	12670	0
175	20241014	175500	5597520	12670	12670	12670	12670	0
176	20241014	175400	5597520	12670	12670	12670	12670	0
177	20241014	175300	5597520	12670	12670	12670	12670	0
178	20241014	175200	5597520	12670	12670	12670	12670	0
179	20241014	175100	5597520	12670	12670	12670	12670	0
180	20241014	175000	5597520	12670	12670	12670	12670	0
181	20241014	174900	5597520	12670	12670	12670	12670	0
182	20241014	174800	5597520	12670	12670	12670	12670	5
183	20241014	174700	5597520	12670	12670	12670	12670	0
184	20241014	174600	5597520	12670	12670	12670	12670	0
185	20241014	174500	5597520	12670	12670	12670	12670	0
186	20241014	174400	5597520	12670	12670	12670	12670	0
187	20241014	174300	5597520	12670	12670	12670	12670	0
188	20241014	174200	5597520	12670	12670	12670	12670	0
189	20241014	174100	5597520	12670	12670	12670	12670	0
190	20241014	174000	5597520	12670	12670	12670	12670	0
191	20241014	173900	5597520	12670	12670	12670	12670	0
192	20241014	173800	5597520	12670	12670	12670	12670	0
193	20241014	173700	5597520	12670	12670	12670	12670	0
194	20241014	173600	5597520	12670	12670	12670	12670	0
195	20241014	173500	5597520	12670	12670	12670	12670	0
196	20241014	173400	5597520	12670	12670	12670	12670	0
197	20241014	173300	5597520	12670	12670	12670	12670	0
198	20241014	173200	5597520	12670	12670	12670	12670	0
199	20241014	173100	5597520	12670	12670	12670	12670	0
200	20241014	173000	5597520	12670	12670	12670	12670	0
201	20241014	172900	5597520	12670	12670	12670	12670	0
202	20241014	172800	5597520	12670	12670	12670	12670	0
203	20241014	172700	5597520	12670	12670	12670	12670	0
204	20241014	172600	5597520	12670	12670	12670	12670	0
205	20241014	172500	5597520	12670	12670	12670	12670	0
206	20241014	172400	5597520	12670	12670	12670	12670	0
207	20241014	172300	5597520	12670	12670	12670	12670	0
208	20241014	172200	5597520	12670	12670	12670	12670	0
209	20241014	172100	5597520	12670	12670	12670	12670	0
210	20241014	172000	5597520	12670	12670	12670	12670	0
211	20241014	171900	5597520	12670	12670	12670	12670	0
212	20241014	171800	5597520	12670	12670	12670	12670	5
213	20241014	171700	5597520	12670	12670	12670	12670	0
214	20241014	171600	5597520	12670	12670	12670	12670	0
215	20241014	171500	5597520	12670	12670	12670	12670	0
216	20241014	171400	5597520	12670	12670	12670	12670	0
217	20241014	171300	5597520	12670	12670	12670	12670	0
218	20241014	171200	5597520	12670	12670	12670	12670	0
219	20241014	171100	5597520	12670	12670	12670	12670	0
220	20241014	171000	5597520	12670	12670	12670	12670	0
221	20241014	170900	5597520	12670	12670	12670	12670	0
222	20241014	170800	5597520	12670	12670	12670	12670	0
223	20241014	170700	5597520	12670	12670	12670	12670	0
224	20241014	170600	5597520	12670	12670	12670	12670	0
225	20241014	170500	5597520	12670	12670	12670	12670	0
226	20241014	170400	5597520	12670	12670	12670	12670	0
227	20241014	170300	5597520	12670	12670	12670	12670	0
228	20241014	170200	5597520	12670	12670	12670	12670	0
229	20241014	170100	5597520	12670	12670	12670	12670	0
230	20241014	170000	5597520	12670	12670	12670	12670	0
231	20241014	165900	5597520	12670	12670	12670	12670	0
232	20241014	165800	5597520	12670	12670	12670	12670	0
233	20241014	165700	5597520	12670	12670	12670	12670	0
234	20241014	165600	5597520	12670	12670	12670	12670	0
235	20241014	165500	5597520	12670	12670	12670	12670	0
236	20241014	165400	5597520	12670	12670	12670	12670	0
237	20241014	165300	5597520	12670	12670	12670	12670	0
238	20241014	165200	5597520	12670	12670	12670	12670	0
239	20241014	165100	5597520	12670	12670	12670	12670	0
240	20241014	165000	5597520	12670	12670	12670	12670	0
241	20241014	164900	5597520	12670	12670	12670	12670	0
242	20241014	164800	5597520	12670	12670	12670	12670	5
243	20241014	164700	5597520	12670	12670	12670	12670	0
244	20241014	164600	5597520	12670	12670	12670	12670	0
245	20241014	164500	5597520	12670	12670	12670	12670	0
246	20241014	164400	5597520	12670	12670	12670	12670	0
247	20241014	164300	5597520	12670	12670	12670	12670	0
248	20241014	164200	5597520	12670	12670	12670	12670	0
249	20241014	164100	5597520	12670	12670	12670	12670	0
250	20241014	164000	5597520	12670	12670	12670	12670	0
251	20241014	163900	5597520	12670	12670	12670	12670	0
252	20241014	163800	5597520	12670	12670	12670	12670	0
253	20241014	163700	5597520	12670	12670	12670	12670	0
254	20241014	163600	5597520	12670	12670	12670	12670	0
255	20241014	163500	5597520	12670	12670	12670	12670	0
256	20241014	163400	5597520	12670	12670	12670	12670	0
257	20241014	163300	5597520	12670	12670	12670	12670	0
258	20241014	163200	5597520	12670	12670	12670	12670	0
259	20241014	163100	5597520	12670	12670	12670	12670	0
260	20241014	163000	5597520	12670	12670	12670	12670	0
261	20241014	162900	5597520	12670	12670	12670	12670	0
262	20241014	162800	5597520	12670	12670	12670	12670	0
263	20241014	162700	5597520	12670	12670	12670	12670	0
264	20241014	162600	5597520	12670	12670	12670	12670	0
265	20241014	162500	5597520	12670	12670	12670	12670	0
266	20241014	162400	5597520	12670	12670	12670	12670	0
267	20241014	162300	5597520	12670	12670	12670	12670	0
268	20241014	162200	5597520	12670	12670	12670	12670	0
269	20241014	162100	5597520	12670	12670	12670	12670	0
270	20241014	162000	5597520	12670	12670	12670	12670	0
271	20241014	161900	5597520	12670	12670	12670	12670	0
272	20241014	161800	5597520	12670	12670	12670	12670	5
273	20241014	161700	5597520	12670	12670	12670	12670	0
274	20241014	161600	5597520	12670	12670	12670	12670	0
275	20241014	161500	5597520	12670	12670	12670	12670	0
276	20241014	161400	5597520	12670	12670	12670	12670	0
277	20241014	161300	5597520	12670	12670	12670	12670	0
278	20241014	161200	5597520	12670	12670	12670	12670	0
279	20241014	161100	5597520	12670	12670	12670	12670	0
280	20241014	161000	5597520	12670	12670	12670	12670	0
281	20241014	160900	5597520	12670	12670	12670	12670	0
282	20241014	160800	5597520	12670	12670	12670	12670	0
283	20241014	160700	5597520	12670	12670	12670	12670	0
284	20241014	160600	5597520	12670	12670	12670	12670	0
285	20241014	160500	5597520	12670	12670	12670	12670	0
286	20241014	160400	5597520	12670	12670	12670	12670	0
287	20241014	160300	5597520	12670	12670	12670	12670	0
288	20241014	160200	5597520	12670	12670	12670	12670	0
289	20241014	160100	5597520	12670	12670	12670	12670	0
290	20241014	160000	5597520	12670	12670	12670	12670	0
291	20241014	155900	5597520	12670	12670	12670	12670	0
292	20241014	155800	5597520	12670	12670	12670	12670	0
293	20241014	155700	5597520	12670	12670	12670	12670	0
294	20241014	155600	5597520	12670	12670	12670	12670	0
295	20241014	155500	5597520	12670	12670	12670	12670	0
296	20241014	155400	5597520	12670	12670	12670	12670	0
297	20241014	155300	5597520	12670	12670	12670	12670	0
298	20241014	155200	5597520	12670	12670	12670	12670	0
299	20241014	155100	5597520	12670	12670	12670	12670	0
300	20241014	155000	5597520	12670	12670	12670	12670	0
301	20241014	154900	5597520	12670	12670	12670	12670	0
302	20241014	154800	5597520	12670	12670	12670	12670	5
303	20241014	154700	5597520	12670	12670	12670	12670	0
304	20241014	154600	5597520	12670	12670	12670	12670	0
305	20241014	154500	5597520	12670	12670	12670	12670	0
306	20241014	154400	5597520	12670	12670	12670	12670	0
307	20241014	154300	5597520	12670	12670	12670	12670	0
308	20241014	154200	5597520	12670	12670	12670	12670	0
309	20241014	154100	5597520	12670	12670	12670	12670	0
310	20241014	154000	5597520	12670	12670	12670	12670	0
311	20241014	153900	5597520	12670	12670	12670	12670	0
312	20241014	153800	5597520	12670	12670	12670	12670	0
313	20241014	153700	5597520	12670	12670	12670	12670	0
314	20241014	153600	5597520	12670	12670	12670	12670	0
315	20241014	153500	5597520	12670	12670	12670	12670	0
316	20241014	153400	5597520	12670	12670	12670	12670	0
317	20241014	153300	5597520	12670	12670	12670	12670	0
318	20241014	153200	5597520	12670	12670	12670	12670	0
319	20241014	153100	5597520	12670	12670	12670	12670	0
320	20241014	153000	5597520	12670	12670	12670	12670	5
321	20241014	152900	5534170	12670	12670	12670	12670	0
322	20241014	152800	5534170	12670	12670	12670	12670	0
323	20241014	152700	5534170	12670	12670	12670	12670	0
324	20241014	152600	5534170	12670	12670	12670	12670	0
325	20241014	152500	5534170	12670	12670	12670	12670	0
326	20241014	152400	5534170	12670	12670	12670	12670	0
327	20241014	152300	5534170	12670	12670	12670	12670	0
328	20241014	152200	5534170	12670	12670	12670	12670	0
329	20241014	152100	5534170	12670	12670	12670	12670	0
330	20241014	152000	5534170	12670	12670	12670	12670	0
331	20241014	151900	5534170	12670	12670	12670	12670	0
332	20241014	151800	5534170	12670	12670	12670	12670	0
333	20241014	151700	5534170	12670	12670	12670	12670	0
334	20241014	151600	5534170	12670	12670	12670	12670	0
335	20241014	151500	5534170	12670	12670	12670	12670	0
336	20241014	151400	5534170	12670	12670	12670	12670	0
337	20241014	151300	5534170	12670	12650	12670	12650	20
338	20241014	151200	5280890	12580	12580	12580	12580	0
339	20241014	151100	5280890	12580	12580	12580	12580	0
340	20241014	151000	5280890	12580	12580	12580	12580	1
341	20241014	150900	5268310	12660	12660	12660	12660	0
342	20241014	150800	5268310	12660	12660	12660	12660	0
343	20241014	150700	5268310	12660	12660	12660	12660	0
344	20241014	150600	5268310	12660	12660	12660	12660	0
345	20241014	150500	5268310	12660	12660	12660	12660	0
346	20241014	150400	5268310	12660	12660	12660	12660	0
347	20241014	150300	5268310	12660	12660	12660	12660	0
348	20241014	150200	5268310	12660	12660	12660	12660	0
349	20241014	150100	5268310	12660	12660	12660	12660	0
350	20241014	150000	5268310	12660	12660	12660	12660	0
351	20241014	145900	5268310	12660	12660	12660	12660	0
352	20241014	145800	5268310	12660	12660	12660	12660	0
353	20241014	145700	5268310	12660	12660	12660	12660	0
354	20241014	145600	5268310	12660	12660	12660	12660	0
355	20241014	145500	5268310	12660	12660	12660	12660	0
356	20241014	145400	5268310	12660	12660	12660	12660	0
357	20241014	145300	5268310	12660	12660	12660	12660	0
358	20241014	145200	5268310	12660	12660	12660	12660	0
359	20241014	145100	5268310	12660	12660	12660	12660	0
360	20241014	145000	5268310	12660	12660	12660	12660	0
361	20241014	144900	5268310	12660	12660	12660	12660	0
362	20241014	144800	5268310	12660	12660	12660	12660	0
363	20241014	144700	5268310	12660	12660	12660	12660	0
364	20241014	144600	5268310	12660	12660	12660	12660	0
365	20241014	144500	5268310	12660	12660	12660	12660	0
366	20241014	144400	5268310	12660	12660	12660	12660	0
367	20241014	144300	5268310	12660	12660	12660	12660	0
368	20241014	144200	5268310	12660	12660	12660	12660	0
369	20241014	144100	5268310	12660	12660	12660	12660	0
370	20241014	144000	5268310	12660	12660	12660	12660	0
371	20241014	143900	5268310	12660	12660	12660	12660	0
372	20241014	143800	5268310	12660	12660	12660	12660	0
373	20241014	143700	5268310	12660	12660	12660	12660	0
374	20241014	143600	5268310	12660	12660	12660	12660	0
375	20241014	143500	5268310	12660	12660	12660	12660	0
376	20241014	143400	5268310	12660	12660	12660	12660	0
377	20241014	143300	5268310	12660	12660	12660	12660	0
378	20241014	143200	5268310	12660	12660	12660	12660	0
379	20241014	143100	5268310	12660	12660	12660	12660	0
380	20241014	143000	5268310	12660	12660	12660	12660	0
381	20241014	142900	5268310	12660	12660	12660	12660	0
382	20241014	142800	5268310	12660	12660	12660	12660	0
383	20241014	142700	5268310	12660	12660	12660	12660	0
384	20241014	142600	5268310	12660	12660	12660	12660	0
385	20241014	142500	5268310	12660	12660	12660	12660	0
386	20241014	142400	5268310	12660	12660	12660	12660	0
387	20241014	142300	5268310	12660	12660	12660	12660	0
388	20241014	142200	5268310	12660	12660	12660	12660	0
389	20241014	142100	5268310	12660	12660	12660	12660	0
390	20241014	142000	5268310	12660	12660	12660	12660	0
391	20241014	141900	5268310	12660	12660	12660	12660	0
392	20241014	141800	5268310	12660	12660	12660	12660	0
393	20241014	141700	5268310	12660	12660	12660	12660	0
394	20241014	141600	5268310	12660	12660	12660	12660	0
395	20241014	141500	5268310	12660	12660	12660	12660	0
396	20241014	141400	5268310	12660	12660	12660	12660	0
397	20241014	141300	5268310	12660	12660	12660	12660	0
398	20241014	141200	5268310	12660	12660	12660	12660	0
399	20241014	141100	5268310	12660	12660	12660	12660	0
400	20241014	141000	5268310	12660	12660	12660	12660	0
401	20241014	140900	5268310	12660	12660	12660	12660	0
402	20241014	140800	5268310	12660	12660	12660	12660	0
403	20241014	140700	5268310	12660	12660	12660	12660	0
404	20241014	140600	5268310	12660	12660	12660	12660	0
405	20241014	140500	5268310	12660	12660	12660	12660	0
406	20241014	140400	5268310	12660	12660	12660	12660	0
407	20241014	140300	5268310	12660	12660	12660	12660	0
408	20241014	140200	5268310	12660	12590	12660	12590	20
409	20241014	140100	5015710	12510	12510	12510	12510	0
410	20241014	140000	5015710	12510	12510	12510	12510	0
411	20241014	135900	5015710	12510	12510	12510	12510	0
412	20241014	135800	5015710	12510	12510	12510	12510	0
413	20241014	135700	5015710	12510	12510	12510	12510	0
414	20241014	135600	5015710	12510	12510	12510	12510	0
415	20241014	135500	5015710	12510	12510	12510	12510	0
416	20241014	135400	5015710	12510	12510	12510	12510	0
417	20241014	135300	5015710	12510	12510	12510	12510	0
418	20241014	135200	5015710	12510	12510	12510	12510	0
419	20241014	135100	5015710	12510	12510	12510	12510	0
420	20241014	135000	5015710	12510	12510	12510	12510	0
421	20241014	134900	5015710	12510	12510	12510	12510	0
422	20241014	134800	5015710	12510	12510	12510	12510	0
423	20241014	134700	5015710	12510	12510	12510	12510	0
424	20241014	134600	5015710	12510	12510	12510	12510	0
425	20241014	134500	5015710	12510	12510	12510	12510	0
426	20241014	134400	5015710	12510	12510	12510	12510	0
427	20241014	134300	5015710	12510	12510	12510	12510	0
428	20241014	134200	5015710	12510	12510	12510	12510	0
429	20241014	134100	5015710	12510	12510	12510	12510	0
430	20241014	134000	5015710	12510	12520	12520	12510	29
431	20241014	133900	4652910	12530	12540	12540	12530	33
432	20241014	133800	4239200	12550	12550	12550	12550	3
433	20241014	133700	4201550	12550	12580	12580	12550	135
434	20241014	133600	2505370	12630	12630	12630	12630	0
435	20241014	133500	2505370	12630	12630	12630	12630	0
436	20241014	133400	2505370	12630	12630	12630	12630	0
437	20241014	133300	2505370	12630	12630	12630	12630	0
438	20241014	133200	2505370	12630	12630	12630	12630	0
439	20241014	133100	2505370	12630	12630	12630	12630	0
440	20241014	133000	2505370	12630	12630	12630	12630	0
441	20241014	132900	2505370	12630	12630	12630	12630	0
442	20241014	132800	2505370	12630	12630	12630	12630	0
443	20241014	132700	2505370	12630	12630	12630	12630	0
444	20241014	132600	2505370	12630	12630	12630	12630	0
445	20241014	132500	2505370	12630	12630	12630	12630	0
446	20241014	132400	2505370	12630	12630	12630	12630	0
447	20241014	132300	2505370	12630	12630	12630	12630	0
448	20241014	132200	2505370	12630	12630	12630	12630	0
449	20241014	132100	2505370	12630	12630	12630	12630	0
450	20241014	132000	2505370	12630	12630	12630	12630	0
451	20241014	131900	2505370	12630	12630	12630	12630	0
452	20241014	131800	2505370	12630	12630	12630	12630	0
453	20241014	131700	2505370	12630	12630	12630	12630	0
454	20241014	131600	2505370	12630	12630	12630	12630	0
455	20241014	131500	2505370	12630	12630	12630	12630	0
456	20241014	131400	2505370	12630	12630	12630	12630	0
457	20241014	131300	2505370	12630	12630	12630	12630	0
458	20241014	131200	2505370	12630	12630	12630	12630	5
459	20241014	131100	2442220	12630	12630	12630	12630	0
460	20241014	131000	2442220	12630	12630	12630	12630	0
461	20241014	130900	2442220	12630	12630	12630	12630	0
462	20241014	130800	2442220	12630	12630	12630	12630	0
463	20241014	130700	2442220	12630	12630	12630	12630	0
464	20241014	130600	2442220	12630	12630	12630	12630	0
465	20241014	130500	2442220	12630	12630	12630	12630	0
466	20241014	130400	2442220	12630	12630	12630	12630	0
467	20241014	130300	2442220	12630	12630	12630	12630	0
468	20241014	130200	2442220	12630	12630	12630	12630	0
469	20241014	130100	2442220	12630	12630	12630	12630	0
470	20241014	130000	2442220	12630	12630	12630	12630	1
471	20241014	125900	2429590	12570	12570	12570	12570	0
472	20241014	125800	2429590	12570	12570	12570	12570	0
473	20241014	125700	2429590	12570	12570	12570	12570	0
474	20241014	125600	2429590	12570	12570	12570	12570	0
475	20241014	125500	2429590	12570	12570	12570	12570	0
476	20241014	125400	2429590	12570	12570	12570	12570	0
477	20241014	125300	2429590	12570	12570	12570	12570	0
478	20241014	125200	2429590	12570	12570	12570	12570	0
479	20241014	125100	2429590	12570	12570	12570	12570	0
480	20241014	125000	2429590	12570	12570	12570	12570	0
481	20241014	124900	2429590	12570	12570	12570	12570	0
482	20241014	124800	2429590	12570	12570	12570	12570	0
483	20241014	124700	2429590	12570	12570	12570	12570	0
484	20241014	124600	2429590	12570	12570	12570	12570	0
485	20241014	124500	2429590	12570	12570	12570	12570	0
486	20241014	124400	2429590	12570	12570	12570	12570	0
487	20241014	124300	2429590	12570	12570	12570	12570	0
488	20241014	124200	2429590	12570	12570	12570	12570	0
489	20241014	124100	2429590	12570	12570	12570	12570	0
490	20241014	124000	2429590	12570	12570	12570	12570	0
491	20241014	123900	2429590	12570	12570	12570	12570	0
492	20241014	123800	2429590	12570	12570	12570	12570	0
493	20241014	123700	2429590	12570	12570	12570	12570	0
494	20241014	123600	2429590	12570	12570	12570	12570	0
495	20241014	123500	2429590	12570	12570	12570	12570	0
496	20241014	123400	2429590	12570	12570	12570	12570	0
497	20241014	123300	2429590	12570	12570	12570	12570	0
498	20241014	123200	2429590	12570	12570	12570	12570	0
499	20241014	123100	2429590	12570	12570	12570	12570	0
500	20241014	123000	2429590	12570	12570	12570	12570	0
501	20241014	122900	2429590	12570	12570	12570	12570	0
502	20241014	122800	2429590	12570	12570	12570	12570	0
503	20241014	122700	2429590	12570	12570	12570	12570	0
504	20241014	122600	2429590	12570	12570	12570	12570	0
505	20241014	122500	2429590	12570	12570	12570	12570	0
506	20241014	122400	2429590	12570	12570	12570	12570	0
507	20241014	122300	2429590	12570	12570	12570	12570	0
508	20241014	122200	2429590	12570	12570	12570	12570	0
509	20241014	122100	2429590	12570	12570	12570	12570	0
510	20241014	122000	2429590	12570	12570	12570	12570	0
511	20241014	121900	2429590	12570	12570	12570	12570	0
512	20241014	121800	2429590	12570	12570	12570	12570	0
513	20241014	121700	2429590	12570	12570	12570	12570	0
514	20241014	121600	2429590	12570	12570	12570	12570	0
515	20241014	121500	2429590	12570	12570	12570	12570	0
516	20241014	121400	2429590	12570	12570	12570	12570	0
517	20241014	121300	2429590	12570	12570	12570	12570	0
518	20241014	121200	2429590	12570	12570	12570	12570	0
519	20241014	121100	2429590	12570	12570	12570	12570	0
520	20241014	121000	2429590	12570	12570	12570	12570	0
521	20241014	120900	2429590	12570	12570	12570	12570	0
522	20241014	120800	2429590	12570	12570	12570	12570	0
523	20241014	120700	2429590	12570	12570	12570	12570	0
524	20241014	120600	2429590	12570	12570	12570	12570	0
525	20241014	120500	2429590	12570	12570	12570	12570	0
526	20241014	120400	2429590	12570	12570	12570	12570	0
527	20241014	120300	2429590	12570	12570	12570	12570	0
528	20241014	120200	2429590	12570	12570	12570	12570	0
529	20241014	120100	2429590	12570	12570	12570	12570	0
530	20241014	120000	2429590	12570	12570	12570	12570	0
531	20241014	115900	2429590	12570	12570	12570	12570	0
532	20241014	115800	2429590	12570	12570	12570	12570	0
533	20241014	115700	2429590	12570	12570	12570	12570	0
534	20241014	115600	2429590	12570	12570	12570	12570	0
535	20241014	115500	2429590	12570	12570	12570	12570	0
536	20241014	115400	2429590	12570	12570	12570	12570	0
537	20241014	115300	2429590	12570	12570	12570	12570	0
538	20241014	115200	2429590	12570	12570	12570	12570	0
539	20241014	115100	2429590	12570	12570	12570	12570	0
540	20241014	115000	2429590	12570	12570	12570	12570	0
541	20241014	114900	2429590	12570	12570	12570	12570	0
542	20241014	114800	2429590	12570	12570	12570	12570	0
543	20241014	114700	2429590	12570	12570	12570	12570	0
544	20241014	114600	2429590	12570	12570	12570	12570	0
545	20241014	114500	2429590	12570	12570	12570	12570	0
546	20241014	114400	2429590	12570	12570	12570	12570	0
547	20241014	114300	2429590	12570	12570	12570	12570	0
548	20241014	114200	2429590	12570	12570	12570	12570	0
549	20241014	114100	2429590	12570	12570	12570	12570	0
550	20241014	114000	2429590	12570	12570	12570	12570	0
551	20241014	113900	2429590	12570	12570	12570	12570	0
552	20241014	113800	2429590	12570	12570	12570	12570	0
553	20241014	113700	2429590	12570	12570	12570	12570	0
554	20241014	113600	2429590	12570	12570	12570	12570	0
555	20241014	113500	2429590	12570	12570	12570	12570	0
556	20241014	113400	2429590	12570	12570	12570	12570	0
557	20241014	113300	2429590	12570	12570	12570	12570	0
558	20241014	113200	2429590	12570	12570	12570	12570	0
559	20241014	113100	2429590	12570	12570	12570	12570	0
560	20241014	113000	2429590	12570	12570	12570	12570	0
561	20241014	112900	2429590	12570	12570	12570	12570	0
562	20241014	112800	2429590	12570	12570	12570	12570	0
563	20241014	112700	2429590	12570	12570	12570	12570	0
564	20241014	112600	2429590	12570	12570	12570	12570	0
565	20241014	112500	2429590	12570	12570	12570	12570	0
566	20241014	112400	2429590	12570	12570	12570	12570	0
567	20241014	112300	2429590	12570	12570	12570	12570	0
568	20241014	112200	2429590	12570	12570	12570	12570	0
569	20241014	112100	2429590	12570	12570	12570	12570	0
570	20241014	112000	2429590	12570	12570	12570	12570	1
571	20241014	111900	2417020	12560	12560	12560	12560	0
572	20241014	111800	2417020	12560	12560	12560	12560	0
573	20241014	111700	2417020	12560	12560	12560	12560	0
574	20241014	111600	2417020	12560	12560	12560	12560	0
575	20241014	111500	2417020	12560	12560	12560	12560	0
576	20241014	111400	2417020	12560	12560	12560	12560	0
577	20241014	111300	2417020	12560	12560	12560	12560	0
578	20241014	111200	2417020	12560	12560	12560	12560	0
579	20241014	111100	2417020	12560	12560	12560	12560	0
580	20241014	111000	2417020	12560	12560	12560	12560	0
581	20241014	110900	2417020	12560	12560	12560	12560	0
582	20241014	110800	2417020	12560	12560	12560	12560	0
583	20241014	110700	2417020	12560	12560	12560	12560	0
584	20241014	110600	2417020	12560	12560	12560	12560	0
585	20241014	110500	2417020	12560	12560	12560	12560	0
586	20241014	110400	2417020	12560	12560	12560	12560	0
587	20241014	110300	2417020	12560	12560	12560	12560	0
588	20241014	110200	2417020	12560	12560	12560	12560	0
589	20241014	110100	2417020	12560	12560	12560	12560	0
590	20241014	110000	2417020	12560	12560	12560	12560	0
591	20241014	105900	2417020	12560	12560	12560	12560	0
592	20241014	105800	2417020	12560	12560	12560	12560	0
593	20241014	105700	2417020	12560	12560	12560	12560	0
594	20241014	105600	2417020	12560	12560	12560	12560	0
595	20241014	105500	2417020	12560	12560	12560	12560	0
596	20241014	105400	2417020	12560	12560	12560	12560	0
597	20241014	105300	2417020	12560	12560	12560	12560	0
598	20241014	105200	2417020	12560	12560	12560	12560	0
599	20241014	105100	2417020	12560	12560	12560	12560	0
600	20241014	105000	2417020	12560	12560	12560	12560	0
601	20241014	104900	2417020	12560	12560	12560	12560	0
602	20241014	104800	2417020	12560	12560	12560	12560	0
603	20241014	104700	2417020	12560	12560	12560	12560	0
604	20241014	104600	2417020	12560	12560	12560	12560	0
605	20241014	104500	2417020	12560	12560	12560	12560	0
606	20241014	104400	2417020	12560	12560	12560	12560	0
607	20241014	104300	2417020	12560	12560	12560	12560	0
608	20241014	104200	2417020	12560	12560	12560	12560	0
609	20241014	104100	2417020	12560	12560	12560	12560	0
610	20241014	104000	2417020	12560	12560	12560	12560	0
611	20241014	103900	2417020	12560	12560	12560	12560	0
612	20241014	103800	2417020	12560	12560	12560	12560	0
613	20241014	103700	2417020	12560	12560	12560	12560	0
614	20241014	103600	2417020	12560	12560	12560	12560	0
615	20241014	103500	2417020	12560	12600	12600	12560	81
616	20241014	103400	1399030	12600	12600	12600	12600	0
617	20241014	103300	1399030	12600	12600	12600	12600	0
618	20241014	103200	1399030	12600	12600	12600	12600	0
619	20241014	103100	1399030	12600	12600	12600	12600	0
620	20241014	103000	1399030	12600	12600	12600	12600	0
621	20241014	102900	1399030	12600	12600	12600	12600	0
622	20241014	102800	1399030	12600	12600	12600	12600	0
623	20241014	102700	1399030	12600	12600	12600	12600	0
624	20241014	102600	1399030	12600	12600	12600	12600	0
625	20241014	102500	1399030	12600	12600	12600	12600	0
626	20241014	102400	1399030	12600	12600	12600	12600	0
627	20241014	102300	1399030	12600	12600	12600	12600	0
628	20241014	102200	1399030	12600	12600	12600	12600	0
629	20241014	102100	1399030	12600	12600	12600	12600	0
630	20241014	102000	1399030	12600	12600	12600	12600	0
631	20241014	101900	1399030	12600	12600	12600	12600	0
632	20241014	101800	1399030	12600	12610	12610	12600	7
633	20241014	101700	1310820	12660	12660	12660	12660	0
634	20241014	101600	1310820	12660	12660	12660	12660	0
635	20241014	101500	1310820	12660	12660	12660	12660	0
636	20241014	101400	1310820	12660	12660	12660	12660	0
637	20241014	101300	1310820	12660	12660	12660	12660	0
638	20241014	101200	1310820	12660	12660	12660	12660	0
639	20241014	101100	1310820	12660	12660	12660	12660	0
640	20241014	101000	1310820	12660	12660	12660	12660	0
641	20241014	100900	1310820	12660	12660	12660	12660	0
642	20241014	100800	1310820	12660	12660	12660	12660	0
643	20241014	100700	1310820	12660	12660	12660	12660	0
644	20241014	100600	1310820	12660	12660	12660	12660	0
645	20241014	100500	1310820	12660	12660	12660	12660	0
646	20241014	100400	1310820	12660	12660	12660	12660	0
647	20241014	100300	1310820	12660	12660	12660	12660	0
648	20241014	100200	1310820	12660	12660	12660	12660	0
649	20241014	100100	1310820	12660	12660	12660	12660	0
650	20241014	100000	1310820	12660	12660	12660	12660	0
651	20241014	095900	1310820	12660	12660	12660	12660	0
652	20241014	095800	1310820	12660	12660	12660	12660	0
653	20241014	095700	1310820	12660	12660	12660	12660	0
654	20241014	095600	1310820	12660	12660	12660	12660	0
655	20241014	095500	1310820	12660	12660	12660	12660	0
656	20241014	095400	1310820	12660	12660	12660	12660	0
657	20241014	095300	1310820	12660	12660	12660	12660	0
658	20241014	095200	1310820	12660	12660	12660	12660	0
659	20241014	095100	1310820	12660	12660	12660	12660	0
660	20241014	095000	1310820	12660	12660	12660	12660	0
661	20241014	094900	1310820	12660	12660	12660	12660	0
662	20241014	094800	1310820	12660	12660	12660	12660	0
663	20241014	094700	1310820	12660	12660	12660	12660	0
664	20241014	094600	1310820	12660	12660	12660	12660	1
665	20241014	094500	1298160	12660	12660	12660	12660	0
666	20241014	094400	1298160	12660	12660	12660	12660	3
667	20241014	094300	1260180	12600	12600	12600	12600	0
668	20241014	094200	1260180	12600	12600	12600	12600	0
669	20241014	094100	1260180	12600	12600	12600	12600	0
670	20241014	094000	1260180	12600	12600	12600	12600	0
671	20241014	093900	1260180	12600	12600	12600	12600	0
672	20241014	093800	1260180	12600	12600	12600	12600	0
673	20241014	093700	1260180	12600	12600	12600	12600	0
674	20241014	093600	1260180	12600	12600	12600	12600	0
675	20241014	093500	1260180	12600	12600	12600	12600	0
676	20241014	093400	1260180	12600	12600	12600	12600	0
677	20241014	093300	1260180	12600	12600	12600	12600	0
678	20241014	093200	1260180	12600	12600	12600	12600	0
679	20241014	093100	1260180	12600	12600	12600	12600	0
680	20241014	093000	1260180	12600	12600	12600	12600	0
681	20241014	092900	1260180	12600	12600	12600	12600	0
682	20241014	092800	1260180	12600	12600	12600	12600	0
683	20241014	092700	1260180	12600	12600	12600	12600	0
684	20241014	092600	1260180	12600	12600	12600	12600	0
685	20241014	092500	1260180	12600	12600	12600	12600	0
686	20241014	092400	1260180	12600	12600	12600	12600	0
687	20241014	092300	1260180	12600	12600	12600	12600	0
688	20241014	092200	1260180	12600	12600	12600	12600	0
689	20241014	092100	1260180	12600	12600	12600	12600	0
690	20241014	092000	1260180	12600	12600	12600	12600	0
691	20241014	091900	1260180	12600	12600	12600	12600	0
692	20241014	091800	1260180	12600	12600	12600	12600	0
693	20241014	091700	1260180	12600	12600	12600	12600	0
694	20241014	091600	1260180	12600	12600	12600	12600	25
695	20241014	091500	945180	12600	12600	12600	12600	0
696	20241014	091400	945180	12600	12610	12610	12600	75
697	20241014	091300	0	12670	12670	12670	12670	0
698	20241014	091200	0	12670	12670	12670	12670	0
699	20241014	091100	0	12670	12670	12670	12670	0
700	20241014	091000	0	12670	12670	12670	12670	0
701	20241014	090900	0	12670	12670	12670	12670	0
702	20241014	090800	0	12670	12670	12670	12670	0
703	20241014	090700	0	12670	12670	12670	12670	0
704	20241014	090600	0	12670	12670	12670	12670	0
705	20241014	090500	0	12670	12670	12670	12670	0
706	20241014	090400	0	12670	12670	12670	12670	0
707	20241014	090300	0	12670	12670	12670	12670	0
708	20241014	090200	0	12670	12670	12670	12670	0
709	20241014	090100	0	12670	12670	12670	12670	0
710	20241014	090000	0	12670	12670	12670	12670	0