36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 3 | 20230921 | 201600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20230921 | 201500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20230921 | 201400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20230921 | 201300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20230921 | 201200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20230921 | 201100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20230921 | 201000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20230921 | 200900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20230921 | 200800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20230921 | 200700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20230921 | 200600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20230921 | 200500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20230921 | 200400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20230921 | 200300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20230921 | 200200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20230921 | 200100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20230921 | 200000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20230921 | 195900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20230921 | 195800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20230921 | 195700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20230921 | 195600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20230921 | 195500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20230921 | 195400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20230921 | 195300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20230921 | 195200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20230921 | 195100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20230921 | 195000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20230921 | 194900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20230921 | 194800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20230921 | 194700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 33 | 20230921 | 194600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20230921 | 194500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20230921 | 194400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20230921 | 194300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20230921 | 194200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20230921 | 194100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20230921 | 194000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20230921 | 193900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20230921 | 193800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20230921 | 193700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20230921 | 193600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20230921 | 193500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20230921 | 193400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20230921 | 193300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20230921 | 193200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20230921 | 193100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20230921 | 193000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20230921 | 192900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20230921 | 192800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20230921 | 192700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20230921 | 192600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20230921 | 192500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20230921 | 192400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20230921 | 192300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20230921 | 192200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20230921 | 192100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20230921 | 192000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20230921 | 191900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20230921 | 191800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20230921 | 191700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 63 | 20230921 | 191600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20230921 | 191500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20230921 | 191400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20230921 | 191300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20230921 | 191200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20230921 | 191100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20230921 | 191000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20230921 | 190900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20230921 | 190800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20230921 | 190700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20230921 | 190600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20230921 | 190500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20230921 | 190400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20230921 | 190300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20230921 | 190200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20230921 | 190100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20230921 | 190000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20230921 | 185900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20230921 | 185800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20230921 | 185700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20230921 | 185600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20230921 | 185500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20230921 | 185400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20230921 | 185300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20230921 | 185200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20230921 | 185100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20230921 | 185000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20230921 | 184900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20230921 | 184800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20230921 | 184700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 93 | 20230921 | 184600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20230921 | 184500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20230921 | 184400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20230921 | 184300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20230921 | 184200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20230921 | 184100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20230921 | 184000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20230921 | 183900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20230921 | 183800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20230921 | 183700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20230921 | 183600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20230921 | 183500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20230921 | 183400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20230921 | 183300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20230921 | 183200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20230921 | 183100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20230921 | 183000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20230921 | 182900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20230921 | 182800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20230921 | 182700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20230921 | 182600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20230921 | 182500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20230921 | 182400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20230921 | 182300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20230921 | 182200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20230921 | 182100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20230921 | 182000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20230921 | 181900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20230921 | 181800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20230921 | 181700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 123 | 20230921 | 181600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20230921 | 181500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20230921 | 181400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20230921 | 181300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20230921 | 181200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20230921 | 181100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20230921 | 181000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20230921 | 180900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20230921 | 180800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20230921 | 180700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20230921 | 180600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20230921 | 180500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20230921 | 180400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20230921 | 180300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20230921 | 180200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20230921 | 180100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20230921 | 180000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20230921 | 175900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20230921 | 175800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20230921 | 175700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20230921 | 175600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20230921 | 175500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20230921 | 175400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20230921 | 175300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20230921 | 175200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20230921 | 175100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20230921 | 175000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20230921 | 174900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20230921 | 174800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20230921 | 174700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 153 | 20230921 | 174600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20230921 | 174500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20230921 | 174400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20230921 | 174300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20230921 | 174200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20230921 | 174100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20230921 | 174000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20230921 | 173900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20230921 | 173800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20230921 | 173700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20230921 | 173600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20230921 | 173500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20230921 | 173400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20230921 | 173300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20230921 | 173200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20230921 | 173100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20230921 | 173000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20230921 | 172900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20230921 | 172800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20230921 | 172700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20230921 | 172600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20230921 | 172500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20230921 | 172400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20230921 | 172300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20230921 | 172200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20230921 | 172100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20230921 | 172000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20230921 | 171900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20230921 | 171800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20230921 | 171700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 183 | 20230921 | 171600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20230921 | 171500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20230921 | 171400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20230921 | 171300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20230921 | 171200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20230921 | 171100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20230921 | 171000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20230921 | 170900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20230921 | 170800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20230921 | 170700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20230921 | 170600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20230921 | 170500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20230921 | 170400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20230921 | 170300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20230921 | 170200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20230921 | 170100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20230921 | 170000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20230921 | 165900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20230921 | 165800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20230921 | 165700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20230921 | 165600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20230921 | 165500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20230921 | 165400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20230921 | 165300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20230921 | 165200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20230921 | 165100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20230921 | 165000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20230921 | 164900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20230921 | 164800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20230921 | 164700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 213 | 20230921 | 164600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20230921 | 164500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20230921 | 164400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20230921 | 164300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20230921 | 164200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20230921 | 164100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20230921 | 164000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20230921 | 163900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20230921 | 163800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20230921 | 163700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20230921 | 163600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20230921 | 163500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20230921 | 163400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20230921 | 163300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20230921 | 163200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20230921 | 163100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20230921 | 163000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20230921 | 162900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20230921 | 162800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20230921 | 162700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20230921 | 162600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20230921 | 162500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20230921 | 162400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20230921 | 162300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20230921 | 162200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20230921 | 162100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20230921 | 162000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20230921 | 161900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20230921 | 161800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20230921 | 161700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 243 | 20230921 | 161600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20230921 | 161500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20230921 | 161400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20230921 | 161300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20230921 | 161200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20230921 | 161100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20230921 | 161000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20230921 | 160900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20230921 | 160800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20230921 | 160700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20230921 | 160600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20230921 | 160500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20230921 | 160400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20230921 | 160300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20230921 | 160200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20230921 | 160100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20230921 | 160000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20230921 | 155900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20230921 | 155800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20230921 | 155700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20230921 | 155600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20230921 | 155500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20230921 | 155400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20230921 | 155300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20230921 | 155200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20230921 | 155100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20230921 | 155000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20230921 | 154900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20230921 | 154800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20230921 | 154700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 273 | 20230921 | 154600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20230921 | 154500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20230921 | 154400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20230921 | 154300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20230921 | 154200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20230921 | 154100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20230921 | 154000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20230921 | 153900 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20230921 | 153800 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20230921 | 153700 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20230921 | 153600 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20230921 | 153500 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20230921 | 153400 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20230921 | 153300 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20230921 | 153200 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20230921 | 153100 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20230921 | 153000 | 5195733100 | 10070 | 10070 | 10070 | 10070 | 21606 |
| 290 | 20230921 | 152900 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230921 | 152800 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230921 | 152700 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230921 | 152600 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230921 | 152500 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20230921 | 152400 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20230921 | 152300 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20230921 | 152200 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20230921 | 152100 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20230921 | 152000 | 4978160680 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20230921 | 151900 | 4978160680 | 10100 | 10100 | 10110 | 10090 | 1642 |
| 301 | 20230921 | 151800 | 4961572420 | 10110 | 10110 | 10110 | 10100 | 1032 |
| 302 | 20230921 | 151700 | 4951139900 | 10120 | 10110 | 10130 | 10110 | 646 |
| 303 | 20230921 | 151600 | 4944601310 | 10110 | 10100 | 10110 | 10100 | 1439 |
| 304 | 20230921 | 151500 | 4930059830 | 10100 | 10090 | 10100 | 10090 | 1762 |
| 305 | 20230921 | 151400 | 4912268060 | 10090 | 10090 | 10090 | 10090 | 1203 |
| 306 | 20230921 | 151300 | 4900129790 | 10090 | 10090 | 10100 | 10090 | 2311 |
| 307 | 20230921 | 151200 | 4876810710 | 10090 | 10090 | 10090 | 10080 | 1148 |
| 308 | 20230921 | 151100 | 4865232360 | 10090 | 10090 | 10090 | 10080 | 818 |
| 309 | 20230921 | 151000 | 4856982540 | 10080 | 10070 | 10090 | 10070 | 3910 |
| 310 | 20230921 | 150900 | 4817562380 | 10080 | 10080 | 10080 | 10080 | 682 |
| 311 | 20230921 | 150800 | 4810687820 | 10080 | 10090 | 10090 | 10080 | 2447 |
| 312 | 20230921 | 150700 | 4786015780 | 10090 | 10080 | 10090 | 10080 | 1185 |
| 313 | 20230921 | 150600 | 4774067160 | 10080 | 10080 | 10080 | 10070 | 4915 |
| 314 | 20230921 | 150500 | 4724524460 | 10080 | 10100 | 10100 | 10080 | 3097 |
| 315 | 20230921 | 150400 | 4693289810 | 10100 | 10100 | 10110 | 10090 | 359 |
| 316 | 20230921 | 150300 | 4689664370 | 10110 | 10090 | 10110 | 10080 | 743 |
| 317 | 20230921 | 150200 | 4682164000 | 10090 | 10080 | 10090 | 10080 | 2110 |
| 318 | 20230921 | 150100 | 4660880600 | 10080 | 10080 | 10090 | 10080 | 360 |
| 319 | 20230921 | 150000 | 4657248810 | 10080 | 10090 | 10100 | 10080 | 1238 |
| 320 | 20230921 | 145900 | 4644758310 | 10090 | 10090 | 10090 | 10080 | 3057 |
| 321 | 20230921 | 145800 | 4613914030 | 10090 | 10090 | 10090 | 10080 | 470 |
| 322 | 20230921 | 145700 | 4609173430 | 10090 | 10080 | 10090 | 10080 | 246 |
| 323 | 20230921 | 145600 | 4606692540 | 10080 | 10090 | 10090 | 10080 | 834 |
| 324 | 20230921 | 145500 | 4598283810 | 10090 | 10090 | 10090 | 10080 | 2664 |
| 325 | 20230921 | 145400 | 4571408550 | 10090 | 10090 | 10090 | 10080 | 2409 |
| 326 | 20230921 | 145300 | 4547107520 | 10090 | 10100 | 10100 | 10090 | 1733 |
| 327 | 20230921 | 145200 | 4529621270 | 10090 | 10100 | 10100 | 10080 | 5978 |
| 328 | 20230921 | 145100 | 4469305310 | 10090 | 10090 | 10100 | 10090 | 3528 |
| 329 | 20230921 | 145000 | 4433707780 | 10090 | 10100 | 10100 | 10090 | 1960 |
| 330 | 20230921 | 144900 | 4413925280 | 10100 | 10100 | 10100 | 10090 | 1646 |
| 331 | 20230921 | 144800 | 4397312720 | 10100 | 10100 | 10100 | 10090 | 2894 |
| 332 | 20230921 | 144700 | 4368085820 | 10100 | 10110 | 10110 | 10100 | 3104 |
| 333 | 20230921 | 144600 | 4336735280 | 10110 | 10110 | 10110 | 10100 | 182 |
| 334 | 20230921 | 144500 | 4334896090 | 10110 | 10100 | 10110 | 10100 | 2030 |
| 335 | 20230921 | 144400 | 4314392600 | 10100 | 10100 | 10110 | 10100 | 4251 |
| 336 | 20230921 | 144300 | 4271457490 | 10110 | 10120 | 10120 | 10100 | 448 |
| 337 | 20230921 | 144200 | 4266929220 | 10110 | 10120 | 10120 | 10110 | 1358 |
| 338 | 20230921 | 144100 | 4253199720 | 10120 | 10120 | 10120 | 10120 | 1 |
| 339 | 20230921 | 144000 | 4253189600 | 10120 | 10110 | 10120 | 10110 | 307 |
| 340 | 20230921 | 143900 | 4250084870 | 10110 | 10120 | 10120 | 10110 | 2442 |
| 341 | 20230921 | 143800 | 4225375720 | 10120 | 10120 | 10120 | 10110 | 184 |
| 342 | 20230921 | 143700 | 4223515380 | 10110 | 10120 | 10120 | 10110 | 138 |
| 343 | 20230921 | 143600 | 4222119220 | 10110 | 10110 | 10110 | 10110 | 456 |
| 344 | 20230921 | 143500 | 4217509060 | 10120 | 10120 | 10120 | 10120 | 373 |
| 345 | 20230921 | 143400 | 4213734300 | 10120 | 10120 | 10130 | 10120 | 541 |
| 346 | 20230921 | 143300 | 4208258380 | 10130 | 10120 | 10130 | 10120 | 1203 |
| 347 | 20230921 | 143200 | 4196074020 | 10120 | 10120 | 10130 | 10120 | 2901 |
| 348 | 20230921 | 143100 | 4166713880 | 10130 | 10120 | 10130 | 10120 | 1059 |
| 349 | 20230921 | 143000 | 4155995310 | 10130 | 10120 | 10130 | 10120 | 2544 |
| 350 | 20230921 | 142900 | 4130246500 | 10130 | 10140 | 10140 | 10130 | 377 |
| 351 | 20230921 | 142800 | 4126427410 | 10140 | 10130 | 10140 | 10130 | 444 |
| 352 | 20230921 | 142700 | 4121929400 | 10130 | 10140 | 10140 | 10130 | 56 |
| 353 | 20230921 | 142600 | 4121362110 | 10130 | 10130 | 10130 | 10130 | 198 |
| 354 | 20230921 | 142500 | 4119356370 | 10140 | 10120 | 10140 | 10120 | 579 |
| 355 | 20230921 | 142400 | 4113492060 | 10120 | 10140 | 10140 | 10110 | 2313 |
| 356 | 20230921 | 142300 | 4090066140 | 10140 | 10140 | 10150 | 10130 | 1188 |
| 357 | 20230921 | 142200 | 4078014990 | 10140 | 10150 | 10150 | 10140 | 353 |
| 358 | 20230921 | 142100 | 4074435550 | 10140 | 10150 | 10150 | 10140 | 384 |
| 359 | 20230921 | 142000 | 4070539530 | 10140 | 10150 | 10150 | 10140 | 177 |
| 360 | 20230921 | 141900 | 4068744280 | 10140 | 10140 | 10140 | 10130 | 898 |
| 361 | 20230921 | 141800 | 4059638960 | 10140 | 10140 | 10140 | 10130 | 274 |
| 362 | 20230921 | 141700 | 4056861100 | 10150 | 10120 | 10150 | 10120 | 1828 |
| 363 | 20230921 | 141600 | 4038334250 | 10120 | 10120 | 10120 | 10110 | 166 |
| 364 | 20230921 | 141500 | 4036654730 | 10120 | 10110 | 10120 | 10100 | 2197 |
| 365 | 20230921 | 141400 | 4014443640 | 10110 | 10110 | 10110 | 10110 | 136 |
| 366 | 20230921 | 141300 | 4013068680 | 10100 | 10100 | 10100 | 10100 | 520 |
| 367 | 20230921 | 141200 | 4007816680 | 10110 | 10110 | 10110 | 10100 | 61 |
| 368 | 20230921 | 141100 | 4007200510 | 10110 | 10110 | 10110 | 10110 | 220 |
| 369 | 20230921 | 141000 | 4004976310 | 10110 | 10110 | 10110 | 10100 | 525 |
| 370 | 20230921 | 140900 | 3999669060 | 10100 | 10110 | 10110 | 10100 | 106 |
| 371 | 20230921 | 140800 | 3998598410 | 10110 | 10110 | 10110 | 10110 | 72 |
| 372 | 20230921 | 140700 | 3997870490 | 10110 | 10110 | 10110 | 10100 | 373 |
| 373 | 20230921 | 140600 | 3994099960 | 10110 | 10110 | 10110 | 10110 | 910 |
| 374 | 20230921 | 140500 | 3984899860 | 10100 | 10100 | 10100 | 10100 | 3139 |
| 375 | 20230921 | 140400 | 3953195960 | 10110 | 10110 | 10110 | 10100 | 491 |
| 376 | 20230921 | 140300 | 3948235450 | 10110 | 10110 | 10110 | 10100 | 297 |
| 377 | 20230921 | 140200 | 3945233780 | 10110 | 10110 | 10110 | 10100 | 78 |
| 378 | 20230921 | 140100 | 3944445750 | 10110 | 10110 | 10110 | 10110 | 124 |
| 379 | 20230921 | 140000 | 3943192110 | 10100 | 10110 | 10110 | 10100 | 237 |
| 380 | 20230921 | 135900 | 3940797040 | 10100 | 10110 | 10110 | 10100 | 629 |
| 381 | 20230921 | 135800 | 3934439450 | 10110 | 10120 | 10120 | 10110 | 3271 |
| 382 | 20230921 | 135700 | 3901369480 | 10120 | 10120 | 10120 | 10110 | 664 |
| 383 | 20230921 | 135600 | 3894650850 | 10110 | 10110 | 10110 | 10110 | 49 |
| 384 | 20230921 | 135500 | 3894155460 | 10120 | 10120 | 10120 | 10120 | 1409 |
| 385 | 20230921 | 135400 | 3879896380 | 10120 | 10130 | 10130 | 10120 | 370 |
| 386 | 20230921 | 135300 | 3876148780 | 10120 | 10130 | 10130 | 10120 | 830 |
| 387 | 20230921 | 135200 | 3867743500 | 10130 | 10120 | 10130 | 10120 | 137 |
| 388 | 20230921 | 135100 | 3866355900 | 10120 | 10120 | 10120 | 10120 | 208 |
| 389 | 20230921 | 135000 | 3864250940 | 10120 | 10120 | 10120 | 10120 | 311 |
| 390 | 20230921 | 134900 | 3861103620 | 10120 | 10130 | 10130 | 10120 | 499 |
| 391 | 20230921 | 134800 | 3856052910 | 10130 | 10130 | 10130 | 10120 | 259 |
| 392 | 20230921 | 134700 | 3853431580 | 10120 | 10120 | 10120 | 10120 | 185 |
| 393 | 20230921 | 134600 | 3851559380 | 10120 | 10120 | 10130 | 10120 | 931 |
| 394 | 20230921 | 134500 | 3842136610 | 10130 | 10130 | 10130 | 10120 | 3 |
| 395 | 20230921 | 134400 | 3842106230 | 10130 | 10120 | 10130 | 10120 | 115 |
| 396 | 20230921 | 134300 | 3840942410 | 10130 | 10130 | 10130 | 10120 | 168 |
| 397 | 20230921 | 134200 | 3839241070 | 10130 | 10130 | 10150 | 10130 | 1593 |
| 398 | 20230921 | 134100 | 3823089740 | 10120 | 10130 | 10130 | 10120 | 648 |
| 399 | 20230921 | 134000 | 3816531850 | 10130 | 10120 | 10140 | 10120 | 942 |
| 400 | 20230921 | 133900 | 3806987070 | 10120 | 10130 | 10130 | 10120 | 321 |
| 401 | 20230921 | 133800 | 3803736750 | 10130 | 10130 | 10130 | 10130 | 70 |
| 402 | 20230921 | 133700 | 3803027650 | 10140 | 10130 | 10140 | 10130 | 250 |
| 403 | 20230921 | 133600 | 3800494580 | 10130 | 10130 | 10140 | 10130 | 586 |
| 404 | 20230921 | 133500 | 3794555230 | 10130 | 10130 | 10130 | 10130 | 50 |
| 405 | 20230921 | 133400 | 3794048730 | 10130 | 10130 | 10130 | 10130 | 344 |
| 406 | 20230921 | 133300 | 3790564010 | 10130 | 10130 | 10130 | 10130 | 258 |
| 407 | 20230921 | 133200 | 3787950470 | 10120 | 10110 | 10130 | 10110 | 1134 |
| 408 | 20230921 | 133100 | 3776474780 | 10120 | 10120 | 10120 | 10120 | 107 |
| 409 | 20230921 | 133000 | 3775391940 | 10110 | 10110 | 10120 | 10110 | 214 |
| 410 | 20230921 | 132900 | 3773227800 | 10110 | 10110 | 10120 | 10110 | 262 |
| 411 | 20230921 | 132800 | 3770578960 | 10110 | 10110 | 10130 | 10110 | 822 |
| 412 | 20230921 | 132700 | 3762262330 | 10120 | 10110 | 10120 | 10110 | 129 |
| 413 | 20230921 | 132600 | 3760957500 | 10120 | 10110 | 10120 | 10100 | 739 |
| 414 | 20230921 | 132500 | 3753484180 | 10120 | 10110 | 10120 | 10110 | 2831 |
| 415 | 20230921 | 132400 | 3724845370 | 10110 | 10100 | 10110 | 10090 | 1070 |
| 416 | 20230921 | 132300 | 3714039830 | 10100 | 10110 | 10110 | 10100 | 610 |
| 417 | 20230921 | 132200 | 3707877500 | 10110 | 10110 | 10110 | 10110 | 921 |
| 418 | 20230921 | 132100 | 3698566190 | 10100 | 10100 | 10110 | 10100 | 272 |
| 419 | 20230921 | 132000 | 3695818910 | 10100 | 10120 | 10120 | 10100 | 286 |
| 420 | 20230921 | 131900 | 3692929310 | 10100 | 10130 | 10130 | 10100 | 157 |
| 421 | 20230921 | 131800 | 3691343580 | 10130 | 10100 | 10130 | 10090 | 1574 |
| 422 | 20230921 | 131700 | 3675431740 | 10090 | 10090 | 10090 | 10090 | 66 |
| 423 | 20230921 | 131600 | 3674765800 | 10110 | 10120 | 10120 | 10110 | 762 |
| 424 | 20230921 | 131500 | 3667061960 | 10120 | 10090 | 10120 | 10080 | 2241 |
| 425 | 20230921 | 131400 | 3644431610 | 10090 | 10100 | 10110 | 10090 | 693 |
| 426 | 20230921 | 131300 | 3637433130 | 10110 | 10090 | 10110 | 10090 | 5089 |
| 427 | 20230921 | 131200 | 3586011420 | 10090 | 10090 | 10090 | 10090 | 1579 |
| 428 | 20230921 | 131100 | 3570079310 | 10090 | 10100 | 10100 | 10090 | 598 |
| 429 | 20230921 | 131000 | 3564040460 | 10090 | 10110 | 10110 | 10090 | 7912 |
| 430 | 20230921 | 130900 | 3484147090 | 10110 | 10110 | 10110 | 10110 | 509 |
| 431 | 20230921 | 130800 | 3479001100 | 10110 | 10110 | 10110 | 10110 | 603 |
| 432 | 20230921 | 130700 | 3472904770 | 10120 | 10120 | 10120 | 10110 | 77 |
| 433 | 20230921 | 130600 | 3472125920 | 10120 | 10110 | 10120 | 10110 | 733 |
| 434 | 20230921 | 130500 | 3464715260 | 10110 | 10120 | 10120 | 10110 | 1171 |
| 435 | 20230921 | 130400 | 3452875450 | 10120 | 10120 | 10120 | 10110 | 283 |
| 436 | 20230921 | 130300 | 3450011540 | 10110 | 10110 | 10110 | 10110 | 666 |
| 437 | 20230921 | 130200 | 3443278280 | 10120 | 10120 | 10120 | 10110 | 354 |
| 438 | 20230921 | 130100 | 3439698320 | 10110 | 10120 | 10120 | 10110 | 217 |
| 439 | 20230921 | 130000 | 3437502780 | 10120 | 10110 | 10120 | 10110 | 76 |
| 440 | 20230921 | 125900 | 3436734210 | 10110 | 10110 | 10110 | 10110 | 925 |
| 441 | 20230921 | 125800 | 3427382460 | 10120 | 10110 | 10120 | 10110 | 253 |
| 442 | 20230921 | 125700 | 3424824480 | 10110 | 10110 | 10110 | 10110 | 150 |
| 443 | 20230921 | 125600 | 3423307980 | 10110 | 10110 | 10120 | 10110 | 135 |
| 444 | 20230921 | 125500 | 3421942490 | 10120 | 10110 | 10120 | 10110 | 304 |
| 445 | 20230921 | 125400 | 3418866520 | 10120 | 10120 | 10120 | 10120 | 0 |
| 446 | 20230921 | 125300 | 3418866520 | 10120 | 10120 | 10120 | 10110 | 405 |
| 447 | 20230921 | 125200 | 3414768270 | 10110 | 10120 | 10120 | 10110 | 237 |
| 448 | 20230921 | 125100 | 3412371890 | 10120 | 10120 | 10120 | 10120 | 103 |
| 449 | 20230921 | 125000 | 3411329530 | 10120 | 10120 | 10120 | 10110 | 127 |
| 450 | 20230921 | 124900 | 3410045360 | 10110 | 10110 | 10110 | 10110 | 250 |
| 451 | 20230921 | 124800 | 3407517860 | 10110 | 10110 | 10110 | 10110 | 613 |
| 452 | 20230921 | 124700 | 3401320430 | 10110 | 10120 | 10120 | 10110 | 2364 |
| 453 | 20230921 | 124600 | 3377411930 | 10110 | 10120 | 10120 | 10110 | 288 |
| 454 | 20230921 | 124500 | 3374499720 | 10120 | 10120 | 10120 | 10120 | 57 |
| 455 | 20230921 | 124400 | 3373922880 | 10120 | 10120 | 10120 | 10120 | 311 |
| 456 | 20230921 | 124300 | 3370775560 | 10120 | 10130 | 10130 | 10110 | 404 |
| 457 | 20230921 | 124200 | 3366686980 | 10130 | 10130 | 10130 | 10130 | 20 |
| 458 | 20230921 | 124100 | 3366484380 | 10120 | 10160 | 10160 | 10110 | 749 |
| 459 | 20230921 | 124000 | 3358909750 | 10150 | 10110 | 10160 | 10110 | 2891 |
| 460 | 20230921 | 123900 | 3329562140 | 10110 | 10120 | 10120 | 10110 | 77 |
| 461 | 20230921 | 123800 | 3328783010 | 10120 | 10110 | 10120 | 10110 | 582 |
| 462 | 20230921 | 123700 | 3322894180 | 10120 | 10110 | 10120 | 10110 | 103 |
| 463 | 20230921 | 123600 | 3321852820 | 10120 | 10110 | 10120 | 10110 | 225 |
| 464 | 20230921 | 123500 | 3319577570 | 10120 | 10120 | 10120 | 10110 | 111 |
| 465 | 20230921 | 123400 | 3318455250 | 10120 | 10110 | 10120 | 10110 | 431 |
| 466 | 20230921 | 123300 | 3314096540 | 10120 | 10130 | 10130 | 10120 | 176 |
| 467 | 20230921 | 123200 | 3312314060 | 10130 | 10110 | 10130 | 10110 | 351 |
| 468 | 20230921 | 123100 | 3308761130 | 10120 | 10120 | 10120 | 10110 | 121 |
| 469 | 20230921 | 123000 | 3307537110 | 10120 | 10100 | 10120 | 10100 | 2147 |
| 470 | 20230921 | 122900 | 3285820670 | 10110 | 10110 | 10110 | 10100 | 505 |
| 471 | 20230921 | 122800 | 3280716120 | 10110 | 10110 | 10110 | 10090 | 1512 |
| 472 | 20230921 | 122700 | 3265451370 | 10110 | 10100 | 10110 | 10100 | 415 |
| 473 | 20230921 | 122600 | 3261259360 | 10110 | 10100 | 10110 | 10100 | 362 |
| 474 | 20230921 | 122500 | 3257601760 | 10100 | 10100 | 10110 | 10100 | 694 |
| 475 | 20230921 | 122400 | 3250592240 | 10100 | 10100 | 10100 | 10100 | 112 |
| 476 | 20230921 | 122300 | 3249461040 | 10090 | 10100 | 10100 | 10090 | 2307 |
| 477 | 20230921 | 122200 | 3226170450 | 10100 | 10110 | 10110 | 10100 | 453 |
| 478 | 20230921 | 122100 | 3221594620 | 10110 | 10110 | 10110 | 10110 | 679 |
| 479 | 20230921 | 122000 | 3214729930 | 10100 | 10100 | 10110 | 10100 | 1052 |
| 480 | 20230921 | 121900 | 3204101710 | 10090 | 10090 | 10100 | 10090 | 2356 |
| 481 | 20230921 | 121800 | 3180329170 | 10090 | 10100 | 10100 | 10090 | 1172 |
| 482 | 20230921 | 121700 | 3168498330 | 10100 | 10110 | 10110 | 10100 | 2848 |
| 483 | 20230921 | 121600 | 3139730520 | 10110 | 10110 | 10120 | 10100 | 5807 |
| 484 | 20230921 | 121500 | 3081037850 | 10110 | 10130 | 10130 | 10110 | 6584 |
| 485 | 20230921 | 121400 | 3014398210 | 10130 | 10140 | 10140 | 10130 | 105 |
| 486 | 20230921 | 121300 | 3013334510 | 10140 | 10130 | 10140 | 10130 | 192 |
| 487 | 20230921 | 121200 | 3011388130 | 10130 | 10130 | 10140 | 10130 | 104 |
| 488 | 20230921 | 121100 | 3010334600 | 10140 | 10140 | 10140 | 10140 | 21 |
| 489 | 20230921 | 121000 | 3010121660 | 10140 | 10130 | 10140 | 10130 | 108 |
| 490 | 20230921 | 120900 | 3009027080 | 10130 | 10140 | 10140 | 10130 | 160 |
| 491 | 20230921 | 120800 | 3007405180 | 10130 | 10140 | 10140 | 10130 | 1603 |
| 492 | 20230921 | 120700 | 2991164830 | 10140 | 10130 | 10140 | 10130 | 507 |
| 493 | 20230921 | 120600 | 2986026250 | 10130 | 10130 | 10140 | 10130 | 317 |
| 494 | 20230921 | 120500 | 2982813740 | 10130 | 10130 | 10140 | 10130 | 176 |
| 495 | 20230921 | 120400 | 2981030160 | 10130 | 10120 | 10140 | 10120 | 397 |
| 496 | 20230921 | 120300 | 2977010950 | 10130 | 10120 | 10130 | 10120 | 381 |
| 497 | 20230921 | 120200 | 2973153460 | 10130 | 10130 | 10130 | 10120 | 275 |
| 498 | 20230921 | 120100 | 2970370210 | 10130 | 10140 | 10140 | 10130 | 2638 |
| 499 | 20230921 | 120000 | 2943639730 | 10140 | 10150 | 10150 | 10140 | 16 |
| 500 | 20230921 | 115900 | 2943477440 | 10150 | 10150 | 10150 | 10140 | 11 |
| 501 | 20230921 | 115800 | 2943365800 | 10160 | 10160 | 10160 | 10160 | 0 |
| 502 | 20230921 | 115700 | 2943365800 | 10160 | 10130 | 10160 | 10130 | 125 |
| 503 | 20230921 | 115600 | 2942098180 | 10130 | 10140 | 10150 | 10130 | 2553 |
| 504 | 20230921 | 115500 | 2916212770 | 10140 | 10140 | 10150 | 10140 | 2520 |
| 505 | 20230921 | 115400 | 2890638200 | 10140 | 10140 | 10150 | 10140 | 337 |
| 506 | 20230921 | 115300 | 2887220900 | 10140 | 10140 | 10150 | 10140 | 236 |
| 507 | 20230921 | 115200 | 2884827650 | 10150 | 10150 | 10150 | 10140 | 347 |
| 508 | 20230921 | 115100 | 2881308340 | 10140 | 10140 | 10150 | 10140 | 157 |
| 509 | 20230921 | 115000 | 2879715440 | 10140 | 10130 | 10140 | 10130 | 1062 |
| 510 | 20230921 | 114900 | 2868952360 | 10130 | 10130 | 10140 | 10130 | 1051 |
| 511 | 20230921 | 114800 | 2858301160 | 10130 | 10120 | 10130 | 10110 | 9558 |
| 512 | 20230921 | 114700 | 2761549260 | 10120 | 10140 | 10140 | 10120 | 1466 |
| 513 | 20230921 | 114600 | 2746700180 | 10140 | 10150 | 10150 | 10130 | 3408 |
| 514 | 20230921 | 114500 | 2712149140 | 10150 | 10150 | 10150 | 10140 | 3253 |
| 515 | 20230921 | 114400 | 2679161440 | 10150 | 10170 | 10170 | 10150 | 14928 |
| 516 | 20230921 | 114300 | 2527613940 | 10160 | 10170 | 10170 | 10160 | 482 |
| 517 | 20230921 | 114200 | 2522712210 | 10160 | 10170 | 10170 | 10160 | 474 |
| 518 | 20230921 | 114100 | 2517895130 | 10170 | 10160 | 10170 | 10160 | 3625 |
| 519 | 20230921 | 114000 | 2481041410 | 10170 | 10170 | 10170 | 10160 | 120 |
| 520 | 20230921 | 113900 | 2479821910 | 10170 | 10170 | 10180 | 10160 | 1218 |
| 521 | 20230921 | 113800 | 2467435380 | 10170 | 10180 | 10180 | 10170 | 1078 |
| 522 | 20230921 | 113700 | 2456466830 | 10170 | 10170 | 10180 | 10170 | 1384 |
| 523 | 20230921 | 113600 | 2442389430 | 10180 | 10180 | 10190 | 10180 | 2076 |
| 524 | 20230921 | 113500 | 2421255700 | 10180 | 10190 | 10190 | 10180 | 602 |
| 525 | 20230921 | 113400 | 2415122730 | 10190 | 10190 | 10200 | 10190 | 1502 |
| 526 | 20230921 | 113300 | 2399807270 | 10190 | 10200 | 10200 | 10190 | 4003 |
| 527 | 20230921 | 113200 | 2359001270 | 10200 | 10200 | 10210 | 10200 | 12705 |
| 528 | 20230921 | 113100 | 2229410010 | 10210 | 10210 | 10210 | 10210 | 5 |
| 529 | 20230921 | 113000 | 2229358960 | 10210 | 10200 | 10210 | 10200 | 119 |
| 530 | 20230921 | 112900 | 2228145070 | 10210 | 10200 | 10210 | 10200 | 2349 |
| 531 | 20230921 | 112800 | 2204180980 | 10200 | 10220 | 10220 | 10200 | 4231 |
| 532 | 20230921 | 112700 | 2160982120 | 10220 | 10220 | 10220 | 10220 | 75 |
| 533 | 20230921 | 112600 | 2160215620 | 10220 | 10220 | 10220 | 10210 | 1126 |
| 534 | 20230921 | 112500 | 2148719030 | 10220 | 10210 | 10220 | 10210 | 271 |
| 535 | 20230921 | 112400 | 2145951110 | 10210 | 10220 | 10220 | 10210 | 108 |
| 536 | 20230921 | 112300 | 2144848250 | 10220 | 10220 | 10220 | 10210 | 213 |
| 537 | 20230921 | 112200 | 2142672960 | 10210 | 10220 | 10220 | 10210 | 790 |
| 538 | 20230921 | 112100 | 2134606840 | 10220 | 10210 | 10220 | 10210 | 220 |
| 539 | 20230921 | 112000 | 2132360370 | 10210 | 10220 | 10220 | 10210 | 221 |
| 540 | 20230921 | 111900 | 2130103340 | 10220 | 10220 | 10220 | 10220 | 197 |
| 541 | 20230921 | 111800 | 2128090000 | 10220 | 10210 | 10220 | 10210 | 480 |
| 542 | 20230921 | 111700 | 2123188400 | 10210 | 10220 | 10220 | 10210 | 70 |
| 543 | 20230921 | 111600 | 2122473600 | 10220 | 10220 | 10220 | 10210 | 1112 |
| 544 | 20230921 | 111500 | 2111117660 | 10220 | 10210 | 10220 | 10210 | 712 |
| 545 | 20230921 | 111400 | 2103847020 | 10220 | 10220 | 10220 | 10210 | 3336 |
| 546 | 20230921 | 111300 | 2069784610 | 10220 | 10220 | 10230 | 10220 | 1076 |
| 547 | 20230921 | 111200 | 2058787880 | 10220 | 10220 | 10220 | 10220 | 1286 |
| 548 | 20230921 | 111100 | 2045644960 | 10220 | 10220 | 10230 | 10220 | 7066 |
| 549 | 20230921 | 111000 | 1973430160 | 10220 | 10220 | 10230 | 10220 | 150 |
| 550 | 20230921 | 110900 | 1971896660 | 10230 | 10230 | 10240 | 10220 | 5809 |
| 551 | 20230921 | 110800 | 1912473090 | 10240 | 10230 | 10240 | 10230 | 437 |
| 552 | 20230921 | 110700 | 1907998710 | 10240 | 10240 | 10240 | 10240 | 30 |
| 553 | 20230921 | 110600 | 1907691510 | 10240 | 10240 | 10240 | 10240 | 326 |
| 554 | 20230921 | 110500 | 1904353270 | 10240 | 10250 | 10250 | 10240 | 72 |
| 555 | 20230921 | 110400 | 1903615980 | 10240 | 10250 | 10250 | 10240 | 457 |
| 556 | 20230921 | 110300 | 1898935730 | 10240 | 10250 | 10250 | 10240 | 716 |
| 557 | 20230921 | 110200 | 1891602790 | 10240 | 10240 | 10250 | 10240 | 1077 |
| 558 | 20230921 | 110100 | 1880574290 | 10250 | 10240 | 10250 | 10240 | 1359 |
| 559 | 20230921 | 110000 | 1866657110 | 10250 | 10250 | 10250 | 10240 | 180 |
| 560 | 20230921 | 105900 | 1864813750 | 10250 | 10240 | 10250 | 10240 | 677 |
| 561 | 20230921 | 105800 | 1857881100 | 10250 | 10250 | 10250 | 10250 | 24 |
| 562 | 20230921 | 105700 | 1857635100 | 10250 | 10250 | 10250 | 10240 | 67 |
| 563 | 20230921 | 105600 | 1856948870 | 10240 | 10250 | 10250 | 10240 | 860 |
| 564 | 20230921 | 105500 | 1848141630 | 10250 | 10240 | 10250 | 10240 | 5096 |
| 565 | 20230921 | 105400 | 1795952740 | 10240 | 10240 | 10240 | 10230 | 241 |
| 566 | 20230921 | 105300 | 1793485400 | 10240 | 10240 | 10240 | 10230 | 209 |
| 567 | 20230921 | 105200 | 1791347110 | 10240 | 10240 | 10240 | 10240 | 252 |
| 568 | 20230921 | 105100 | 1788766630 | 10240 | 10240 | 10240 | 10230 | 555 |
| 569 | 20230921 | 105000 | 1783088310 | 10240 | 10240 | 10240 | 10230 | 222 |
| 570 | 20230921 | 104900 | 1780816610 | 10240 | 10230 | 10240 | 10230 | 404 |
| 571 | 20230921 | 104800 | 1776682810 | 10230 | 10240 | 10250 | 10230 | 4181 |
| 572 | 20230921 | 104700 | 1733869610 | 10240 | 10250 | 10260 | 10240 | 1829 |
| 573 | 20230921 | 104600 | 1715122360 | 10260 | 10260 | 10260 | 10260 | 227 |
| 574 | 20230921 | 104500 | 1712793340 | 10260 | 10260 | 10270 | 10260 | 846 |
| 575 | 20230921 | 104400 | 1704113320 | 10260 | 10260 | 10270 | 10260 | 5245 |
| 576 | 20230921 | 104300 | 1650294790 | 10260 | 10260 | 10260 | 10260 | 725 |
| 577 | 20230921 | 104200 | 1642856290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 578 | 20230921 | 104100 | 1642856290 | 10260 | 10260 | 10260 | 10250 | 55 |
| 579 | 20230921 | 104000 | 1642292190 | 10260 | 10260 | 10260 | 10260 | 204 |
| 580 | 20230921 | 103900 | 1640199150 | 10260 | 10260 | 10260 | 10250 | 177 |
| 581 | 20230921 | 103800 | 1638383430 | 10260 | 10260 | 10260 | 10260 | 1 |
| 582 | 20230921 | 103700 | 1638373170 | 10260 | 10260 | 10260 | 10250 | 138 |
| 583 | 20230921 | 103600 | 1636958290 | 10260 | 10260 | 10260 | 10260 | 40 |
| 584 | 20230921 | 103500 | 1636547890 | 10250 | 10250 | 10250 | 10250 | 226 |
| 585 | 20230921 | 103400 | 1634231390 | 10250 | 10250 | 10260 | 10250 | 817 |
| 586 | 20230921 | 103300 | 1625855840 | 10250 | 10260 | 10260 | 10250 | 598 |
| 587 | 20230921 | 103200 | 1619725940 | 10250 | 10250 | 10260 | 10250 | 577 |
| 588 | 20230921 | 103100 | 1613811430 | 10260 | 10260 | 10260 | 10250 | 325 |
| 589 | 20230921 | 103000 | 1610479280 | 10260 | 10250 | 10260 | 10250 | 136 |
| 590 | 20230921 | 102900 | 1609084920 | 10260 | 10250 | 10260 | 10250 | 249 |
| 591 | 20230921 | 102800 | 1606532330 | 10260 | 10260 | 10260 | 10260 | 91 |
| 592 | 20230921 | 102700 | 1605598670 | 10260 | 10260 | 10260 | 10250 | 542 |
| 593 | 20230921 | 102600 | 1600041620 | 10260 | 10260 | 10260 | 10250 | 168 |
| 594 | 20230921 | 102500 | 1598318440 | 10250 | 10250 | 10260 | 10250 | 4078 |
| 595 | 20230921 | 102400 | 1556516570 | 10250 | 10250 | 10250 | 10240 | 972 |
| 596 | 20230921 | 102300 | 1546555750 | 10250 | 10240 | 10250 | 10240 | 182 |
| 597 | 20230921 | 102200 | 1544691800 | 10240 | 10250 | 10250 | 10240 | 134 |
| 598 | 20230921 | 102100 | 1543319370 | 10250 | 10240 | 10250 | 10240 | 2140 |
| 599 | 20230921 | 102000 | 1521405180 | 10240 | 10250 | 10250 | 10240 | 6386 |
| 600 | 20230921 | 101900 | 1455954790 | 10260 | 10260 | 10260 | 10250 | 150 |
| 601 | 20230921 | 101800 | 1454415850 | 10250 | 10260 | 10260 | 10250 | 203 |
| 602 | 20230921 | 101700 | 1452335070 | 10250 | 10260 | 10260 | 10250 | 371 |
| 603 | 20230921 | 101600 | 1448531310 | 10260 | 10260 | 10270 | 10250 | 679 |
| 604 | 20230921 | 101500 | 1441565810 | 10270 | 10270 | 10270 | 10250 | 613 |
| 605 | 20230921 | 101400 | 1435275360 | 10270 | 10260 | 10270 | 10250 | 4829 |
| 606 | 20230921 | 101300 | 1385728140 | 10260 | 10260 | 10260 | 10250 | 75 |
| 607 | 20230921 | 101200 | 1384958650 | 10250 | 10260 | 10260 | 10250 | 130 |
| 608 | 20230921 | 101100 | 1383626110 | 10260 | 10260 | 10260 | 10250 | 44 |
| 609 | 20230921 | 101000 | 1383174680 | 10260 | 10260 | 10260 | 10250 | 207 |
| 610 | 20230921 | 100900 | 1381051000 | 10260 | 10250 | 10260 | 10250 | 283 |
| 611 | 20230921 | 100800 | 1378148730 | 10250 | 10250 | 10250 | 10240 | 1294 |
| 612 | 20230921 | 100700 | 1364886280 | 10250 | 10250 | 10250 | 10240 | 3478 |
| 613 | 20230921 | 100600 | 1329257530 | 10240 | 10240 | 10240 | 10230 | 2139 |
| 614 | 20230921 | 100500 | 1307364170 | 10240 | 10240 | 10240 | 10240 | 198 |
| 615 | 20230921 | 100400 | 1305336650 | 10240 | 10240 | 10240 | 10230 | 1363 |
| 616 | 20230921 | 100300 | 1291385910 | 10240 | 10240 | 10240 | 10230 | 1551 |
| 617 | 20230921 | 100200 | 1275505640 | 10240 | 10240 | 10240 | 10230 | 1072 |
| 618 | 20230921 | 100100 | 1264529410 | 10240 | 10240 | 10240 | 10240 | 911 |
| 619 | 20230921 | 100000 | 1255200770 | 10240 | 10240 | 10250 | 10230 | 4479 |
| 620 | 20230921 | 095900 | 1209366420 | 10240 | 10240 | 10250 | 10230 | 4917 |
| 621 | 20230921 | 095800 | 1159022260 | 10240 | 10250 | 10250 | 10240 | 4940 |
| 622 | 20230921 | 095700 | 1108389880 | 10260 | 10260 | 10260 | 10260 | 2780 |
| 623 | 20230921 | 095600 | 1079867080 | 10270 | 10270 | 10270 | 10260 | 208 |
| 624 | 20230921 | 095500 | 1077731830 | 10270 | 10270 | 10280 | 10270 | 2200 |
| 625 | 20230921 | 095400 | 1055135810 | 10280 | 10270 | 10280 | 10270 | 3691 |
| 626 | 20230921 | 095300 | 1017206470 | 10270 | 10270 | 10270 | 10260 | 721 |
| 627 | 20230921 | 095200 | 1009801850 | 10270 | 10270 | 10270 | 10260 | 1085 |
| 628 | 20230921 | 095100 | 998661920 | 10270 | 10270 | 10270 | 10270 | 1586 |
| 629 | 20230921 | 095000 | 982373700 | 10270 | 10270 | 10270 | 10260 | 165 |
| 630 | 20230921 | 094900 | 980679290 | 10270 | 10270 | 10270 | 10260 | 671 |
| 631 | 20230921 | 094800 | 973792930 | 10270 | 10260 | 10270 | 10260 | 455 |
| 632 | 20230921 | 094700 | 969122380 | 10270 | 10260 | 10290 | 10260 | 6338 |
| 633 | 20230921 | 094600 | 904056430 | 10260 | 10250 | 10260 | 10250 | 599 |
| 634 | 20230921 | 094500 | 897914010 | 10250 | 10260 | 10260 | 10250 | 555 |
| 635 | 20230921 | 094400 | 892222730 | 10260 | 10270 | 10270 | 10250 | 4529 |
| 636 | 20230921 | 094300 | 845763390 | 10270 | 10280 | 10280 | 10270 | 1233 |
| 637 | 20230921 | 094200 | 833099160 | 10270 | 10270 | 10280 | 10270 | 915 |
| 638 | 20230921 | 094100 | 823701320 | 10270 | 10310 | 10310 | 10270 | 16391 |
| 639 | 20230921 | 094000 | 655009100 | 10320 | 10320 | 10320 | 10310 | 205 |
| 640 | 20230921 | 093900 | 652894700 | 10320 | 10320 | 10320 | 10320 | 152 |
| 641 | 20230921 | 093800 | 651326060 | 10320 | 10320 | 10320 | 10320 | 1904 |
| 642 | 20230921 | 093700 | 631676780 | 10320 | 10330 | 10330 | 10310 | 3329 |
| 643 | 20230921 | 093600 | 597319770 | 10330 | 10340 | 10340 | 10320 | 3347 |
| 644 | 20230921 | 093500 | 562744890 | 10340 | 10340 | 10340 | 10330 | 744 |
| 645 | 20230921 | 093400 | 555055440 | 10350 | 10350 | 10350 | 10340 | 433 |
| 646 | 20230921 | 093300 | 550576680 | 10350 | 10340 | 10360 | 10340 | 311 |
| 647 | 20230921 | 093200 | 547359800 | 10340 | 10340 | 10340 | 10330 | 886 |
| 648 | 20230921 | 093100 | 538200560 | 10340 | 10340 | 10340 | 10330 | 971 |
| 649 | 20230921 | 093000 | 528162420 | 10350 | 10370 | 10370 | 10350 | 992 |
| 650 | 20230921 | 092900 | 517886050 | 10370 | 10370 | 10370 | 10370 | 258 |
| 651 | 20230921 | 092800 | 515210590 | 10370 | 10350 | 10370 | 10340 | 1703 |
| 652 | 20230921 | 092700 | 497565190 | 10350 | 10340 | 10350 | 10330 | 7446 |
| 653 | 20230921 | 092600 | 420572170 | 10330 | 10350 | 10350 | 10330 | 3981 |
| 654 | 20230921 | 092500 | 379411090 | 10350 | 10360 | 10360 | 10350 | 641 |
| 655 | 20230921 | 092400 | 372776390 | 10350 | 10370 | 10370 | 10350 | 690 |
| 656 | 20230921 | 092300 | 365626370 | 10370 | 10350 | 10370 | 10350 | 1219 |
| 657 | 20230921 | 092200 | 353007460 | 10360 | 10360 | 10360 | 10360 | 606 |
| 658 | 20230921 | 092100 | 346729300 | 10370 | 10350 | 10370 | 10350 | 664 |
| 659 | 20230921 | 092000 | 339850060 | 10350 | 10350 | 10360 | 10340 | 1299 |
| 660 | 20230921 | 091900 | 326403820 | 10350 | 10340 | 10360 | 10340 | 2415 |
| 661 | 20230921 | 091800 | 301427600 | 10340 | 10350 | 10350 | 10340 | 217 |
| 662 | 20230921 | 091700 | 299181690 | 10350 | 10370 | 10370 | 10340 | 2588 |
| 663 | 20230921 | 091600 | 272395920 | 10370 | 10350 | 10370 | 10350 | 1933 |
| 664 | 20230921 | 091500 | 252382680 | 10350 | 10370 | 10370 | 10350 | 23 |
| 665 | 20230921 | 091400 | 252144350 | 10370 | 10330 | 10370 | 10330 | 623 |
| 666 | 20230921 | 091300 | 245696080 | 10330 | 10340 | 10340 | 10320 | 2157 |
| 667 | 20230921 | 091200 | 223425080 | 10330 | 10340 | 10340 | 10320 | 1609 |
| 668 | 20230921 | 091100 | 206796100 | 10350 | 10340 | 10350 | 10330 | 2327 |
| 669 | 20230921 | 091000 | 182734900 | 10330 | 10350 | 10350 | 10330 | 2868 |
| 670 | 20230921 | 090900 | 153091680 | 10350 | 10350 | 10350 | 10340 | 730 |
| 671 | 20230921 | 090800 | 145540260 | 10350 | 10350 | 10360 | 10340 | 1195 |
| 672 | 20230921 | 090700 | 133172180 | 10360 | 10350 | 10360 | 10340 | 774 |
| 673 | 20230921 | 090600 | 125166450 | 10350 | 10360 | 10370 | 10350 | 361 |
| 674 | 20230921 | 090500 | 121426530 | 10350 | 10340 | 10360 | 10340 | 566 |
| 675 | 20230921 | 090400 | 115564720 | 10340 | 10330 | 10360 | 10310 | 2681 |
| 676 | 20230921 | 090300 | 87873600 | 10360 | 10340 | 10360 | 10300 | 3143 |
| 677 | 20230921 | 090200 | 55427800 | 10340 | 10400 | 10410 | 10340 | 1025 |
| 678 | 20230921 | 090100 | 44818260 | 10410 | 10390 | 10410 | 10390 | 261 |
| 679 | 20230921 | 090000 | 42103500 | 10360 | 10420 | 10420 | 10350 | 4011 |