38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 203700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 3 | 20231207 | 203600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20231207 | 203500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20231207 | 203400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20231207 | 203300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20231207 | 203200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20231207 | 203100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20231207 | 203000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20231207 | 202900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20231207 | 202800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20231207 | 202700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20231207 | 202600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20231207 | 202500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20231207 | 202400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20231207 | 202300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20231207 | 202200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20231207 | 202100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20231207 | 202000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20231207 | 201900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20231207 | 201800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20231207 | 201700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20231207 | 201600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20231207 | 201500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20231207 | 201400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20231207 | 201300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20231207 | 201200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20231207 | 201100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20231207 | 201000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20231207 | 200900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20231207 | 200800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20231207 | 200700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 33 | 20231207 | 200600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20231207 | 200500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20231207 | 200400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20231207 | 200300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20231207 | 200200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20231207 | 200100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20231207 | 200000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20231207 | 195900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20231207 | 195800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20231207 | 195700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20231207 | 195600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20231207 | 195500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20231207 | 195400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20231207 | 195300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20231207 | 195200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20231207 | 195100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20231207 | 195000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20231207 | 194900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20231207 | 194800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20231207 | 194700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20231207 | 194600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20231207 | 194500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20231207 | 194400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20231207 | 194300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20231207 | 194200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20231207 | 194100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20231207 | 194000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20231207 | 193900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20231207 | 193800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20231207 | 193700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 63 | 20231207 | 193600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20231207 | 193500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20231207 | 193400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20231207 | 193300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20231207 | 193200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20231207 | 193100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20231207 | 193000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20231207 | 192900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20231207 | 192800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20231207 | 192700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20231207 | 192600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20231207 | 192500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20231207 | 192400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20231207 | 192300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20231207 | 192200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20231207 | 192100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20231207 | 192000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20231207 | 191900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20231207 | 191800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20231207 | 191700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20231207 | 191600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20231207 | 191500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20231207 | 191400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20231207 | 191300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20231207 | 191200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20231207 | 191100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20231207 | 191000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20231207 | 190900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20231207 | 190800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20231207 | 190700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 93 | 20231207 | 190600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20231207 | 190500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20231207 | 190400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20231207 | 190300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20231207 | 190200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20231207 | 190100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20231207 | 190000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20231207 | 185900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20231207 | 185800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20231207 | 185700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20231207 | 185600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20231207 | 185500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20231207 | 185400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20231207 | 185300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20231207 | 185200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20231207 | 185100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20231207 | 185000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20231207 | 184900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20231207 | 184800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20231207 | 184700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20231207 | 184600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20231207 | 184500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20231207 | 184400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20231207 | 184300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20231207 | 184200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20231207 | 184100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20231207 | 184000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20231207 | 183900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20231207 | 183800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20231207 | 183700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 123 | 20231207 | 183600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20231207 | 183500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20231207 | 183400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20231207 | 183300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20231207 | 183200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20231207 | 183100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20231207 | 183000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20231207 | 182900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20231207 | 182800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20231207 | 182700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20231207 | 182600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20231207 | 182500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20231207 | 182400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20231207 | 182300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20231207 | 182200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20231207 | 182100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20231207 | 182000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20231207 | 181900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20231207 | 181800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20231207 | 181700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20231207 | 181600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20231207 | 181500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20231207 | 181400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20231207 | 181300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20231207 | 181200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20231207 | 181100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20231207 | 181000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20231207 | 180900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20231207 | 180800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20231207 | 180700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 153 | 20231207 | 180600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20231207 | 180500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20231207 | 180400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20231207 | 180300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20231207 | 180200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20231207 | 180100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20231207 | 180000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20231207 | 175900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20231207 | 175800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20231207 | 175700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20231207 | 175600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20231207 | 175500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20231207 | 175400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20231207 | 175300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20231207 | 175200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20231207 | 175100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20231207 | 175000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20231207 | 174900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20231207 | 174800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20231207 | 174700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20231207 | 174600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20231207 | 174500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20231207 | 174400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20231207 | 174300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20231207 | 174200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20231207 | 174100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20231207 | 174000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20231207 | 173900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20231207 | 173800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20231207 | 173700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 183 | 20231207 | 173600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20231207 | 173500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20231207 | 173400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20231207 | 173300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20231207 | 173200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20231207 | 173100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20231207 | 173000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20231207 | 172900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20231207 | 172800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20231207 | 172700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20231207 | 172600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20231207 | 172500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20231207 | 172400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20231207 | 172300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20231207 | 172200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20231207 | 172100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20231207 | 172000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20231207 | 171900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20231207 | 171800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20231207 | 171700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20231207 | 171600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20231207 | 171500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20231207 | 171400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20231207 | 171300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20231207 | 171200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20231207 | 171100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20231207 | 171000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20231207 | 170900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20231207 | 170800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20231207 | 170700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 213 | 20231207 | 170600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20231207 | 170500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20231207 | 170400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20231207 | 170300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20231207 | 170200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20231207 | 170100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20231207 | 170000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20231207 | 165900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20231207 | 165800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20231207 | 165700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20231207 | 165600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20231207 | 165500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20231207 | 165400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20231207 | 165300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20231207 | 165200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20231207 | 165100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20231207 | 165000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20231207 | 164900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20231207 | 164800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20231207 | 164700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20231207 | 164600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20231207 | 164500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20231207 | 164400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20231207 | 164300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20231207 | 164200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20231207 | 164100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20231207 | 164000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20231207 | 163900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20231207 | 163800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20231207 | 163700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 243 | 20231207 | 163600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20231207 | 163500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20231207 | 163400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20231207 | 163300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20231207 | 163200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20231207 | 163100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20231207 | 163000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20231207 | 162900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20231207 | 162800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20231207 | 162700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20231207 | 162600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20231207 | 162500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20231207 | 162400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20231207 | 162300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20231207 | 162200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20231207 | 162100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20231207 | 162000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20231207 | 161900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20231207 | 161800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20231207 | 161700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20231207 | 161600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20231207 | 161500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20231207 | 161400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20231207 | 161300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20231207 | 161200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20231207 | 161100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20231207 | 161000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20231207 | 160900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20231207 | 160800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20231207 | 160700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 273 | 20231207 | 160600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20231207 | 160500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20231207 | 160400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20231207 | 160300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20231207 | 160200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20231207 | 160100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20231207 | 160000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20231207 | 155900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20231207 | 155800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20231207 | 155700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20231207 | 155600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20231207 | 155500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20231207 | 155400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20231207 | 155300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20231207 | 155200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20231207 | 155100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20231207 | 155000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20231207 | 154900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20231207 | 154800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20231207 | 154700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20231207 | 154600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20231207 | 154500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20231207 | 154400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20231207 | 154300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20231207 | 154200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20231207 | 154100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20231207 | 154000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20231207 | 153900 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20231207 | 153800 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20231207 | 153700 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 303 | 20231207 | 153600 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20231207 | 153500 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20231207 | 153400 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20231207 | 153300 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20231207 | 153200 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20231207 | 153100 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20231207 | 153000 | 12476161050 | 11410 | 11410 | 11410 | 11410 | 24278 |
| 310 | 20231207 | 152900 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20231207 | 152800 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20231207 | 152700 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20231207 | 152600 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 314 | 20231207 | 152500 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 315 | 20231207 | 152400 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 316 | 20231207 | 152300 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 317 | 20231207 | 152200 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 318 | 20231207 | 152100 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 319 | 20231207 | 152000 | 12199149070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 320 | 20231207 | 151900 | 12199149070 | 11440 | 11440 | 11450 | 11410 | 6881 |
| 321 | 20231207 | 151800 | 12120530000 | 11430 | 11440 | 11440 | 11420 | 4183 |
| 322 | 20231207 | 151700 | 12072723080 | 11440 | 11440 | 11450 | 11440 | 916 |
| 323 | 20231207 | 151600 | 12062240170 | 11440 | 11450 | 11450 | 11440 | 350 |
| 324 | 20231207 | 151500 | 12058235950 | 11440 | 11440 | 11450 | 11430 | 1704 |
| 325 | 20231207 | 151400 | 12038742540 | 11430 | 11440 | 11440 | 11430 | 1451 |
| 326 | 20231207 | 151300 | 12022146450 | 11430 | 11440 | 11450 | 11430 | 1594 |
| 327 | 20231207 | 151200 | 12003913790 | 11440 | 11440 | 11440 | 11430 | 1113 |
| 328 | 20231207 | 151100 | 11991183170 | 11440 | 11440 | 11440 | 11430 | 1235 |
| 329 | 20231207 | 151000 | 11977055820 | 11430 | 11440 | 11440 | 11430 | 1834 |
| 330 | 20231207 | 150900 | 11956087310 | 11440 | 11430 | 11450 | 11430 | 3428 |
| 331 | 20231207 | 150800 | 11916882490 | 11430 | 11440 | 11440 | 11430 | 1692 |
| 332 | 20231207 | 150700 | 11897542160 | 11440 | 11440 | 11450 | 11430 | 2810 |
| 333 | 20231207 | 150600 | 11865398200 | 11440 | 11440 | 11460 | 11440 | 2640 |
| 334 | 20231207 | 150500 | 11835186890 | 11440 | 11450 | 11450 | 11440 | 1027 |
| 335 | 20231207 | 150400 | 11823430880 | 11450 | 11450 | 11450 | 11450 | 1561 |
| 336 | 20231207 | 150300 | 11805557430 | 11450 | 11460 | 11470 | 11450 | 1188 |
| 337 | 20231207 | 150200 | 11791948090 | 11470 | 11460 | 11470 | 11460 | 416 |
| 338 | 20231207 | 150100 | 11787180680 | 11470 | 11460 | 11470 | 11460 | 10 |
| 339 | 20231207 | 150000 | 11787066000 | 11470 | 11480 | 11480 | 11440 | 1317 |
| 340 | 20231207 | 145900 | 11771969080 | 11480 | 11480 | 11480 | 11480 | 21 |
| 341 | 20231207 | 145800 | 11771728000 | 11480 | 11470 | 11480 | 11450 | 10102 |
| 342 | 20231207 | 145700 | 11656029340 | 11450 | 11470 | 11470 | 11450 | 3404 |
| 343 | 20231207 | 145600 | 11617028810 | 11460 | 11480 | 11480 | 11460 | 459 |
| 344 | 20231207 | 145500 | 11611768530 | 11480 | 11470 | 11480 | 11450 | 3684 |
| 345 | 20231207 | 145400 | 11569545490 | 11480 | 11480 | 11490 | 11480 | 1303 |
| 346 | 20231207 | 145300 | 11554582050 | 11490 | 11490 | 11490 | 11480 | 172 |
| 347 | 20231207 | 145200 | 11552606770 | 11490 | 11490 | 11500 | 11490 | 250 |
| 348 | 20231207 | 145100 | 11549733270 | 11500 | 11500 | 11500 | 11490 | 1490 |
| 349 | 20231207 | 145000 | 11532600270 | 11490 | 11470 | 11490 | 11470 | 1003 |
| 350 | 20231207 | 144900 | 11521078660 | 11480 | 11470 | 11480 | 11470 | 95 |
| 351 | 20231207 | 144800 | 11519988620 | 11470 | 11490 | 11490 | 11460 | 1160 |
| 352 | 20231207 | 144700 | 11506682330 | 11480 | 11470 | 11480 | 11470 | 615 |
| 353 | 20231207 | 144600 | 11499627670 | 11470 | 11480 | 11480 | 11470 | 235 |
| 354 | 20231207 | 144500 | 11496930770 | 11470 | 11480 | 11490 | 11470 | 1368 |
| 355 | 20231207 | 144400 | 11481226270 | 11480 | 11470 | 11480 | 11470 | 323 |
| 356 | 20231207 | 144300 | 11477518610 | 11470 | 11470 | 11470 | 11470 | 51 |
| 357 | 20231207 | 144200 | 11476933640 | 11480 | 11480 | 11480 | 11480 | 153 |
| 358 | 20231207 | 144100 | 11475177200 | 11480 | 11470 | 11480 | 11470 | 65 |
| 359 | 20231207 | 144000 | 11474431400 | 11470 | 11470 | 11470 | 11470 | 811 |
| 360 | 20231207 | 143900 | 11465129230 | 11470 | 11470 | 11470 | 11460 | 752 |
| 361 | 20231207 | 143800 | 11456503840 | 11470 | 11470 | 11470 | 11460 | 535 |
| 362 | 20231207 | 143700 | 11450367410 | 11470 | 11470 | 11470 | 11460 | 678 |
| 363 | 20231207 | 143600 | 11442593240 | 11470 | 11460 | 11470 | 11460 | 855 |
| 364 | 20231207 | 143500 | 11432788920 | 11460 | 11470 | 11470 | 11460 | 1318 |
| 365 | 20231207 | 143400 | 11417673550 | 11480 | 11470 | 11480 | 11470 | 98 |
| 366 | 20231207 | 143300 | 11416549480 | 11460 | 11470 | 11470 | 11460 | 138 |
| 367 | 20231207 | 143200 | 11414966770 | 11470 | 11470 | 11470 | 11470 | 261 |
| 368 | 20231207 | 143100 | 11411973100 | 11460 | 11460 | 11460 | 11450 | 2101 |
| 369 | 20231207 | 143000 | 11387911710 | 11450 | 11460 | 11480 | 11450 | 1456 |
| 370 | 20231207 | 142900 | 11371227130 | 11480 | 11470 | 11480 | 11470 | 502 |
| 371 | 20231207 | 142800 | 11365469080 | 11480 | 11480 | 11480 | 11470 | 1440 |
| 372 | 20231207 | 142700 | 11348949800 | 11480 | 11500 | 11500 | 11480 | 1353 |
| 373 | 20231207 | 142600 | 11333409480 | 11490 | 11500 | 11500 | 11490 | 603 |
| 374 | 20231207 | 142500 | 11326476410 | 11500 | 11500 | 11500 | 11490 | 1364 |
| 375 | 20231207 | 142400 | 11310801240 | 11500 | 11490 | 11500 | 11490 | 159 |
| 376 | 20231207 | 142300 | 11308972840 | 11500 | 11490 | 11500 | 11490 | 230 |
| 377 | 20231207 | 142200 | 11306327940 | 11490 | 11480 | 11490 | 11480 | 443 |
| 378 | 20231207 | 142100 | 11301238870 | 11490 | 11490 | 11500 | 11490 | 430 |
| 379 | 20231207 | 142000 | 11296297990 | 11490 | 11480 | 11500 | 11480 | 1280 |
| 380 | 20231207 | 141900 | 11281590090 | 11480 | 11480 | 11490 | 11480 | 871 |
| 381 | 20231207 | 141800 | 11271590980 | 11480 | 11490 | 11490 | 11480 | 1298 |
| 382 | 20231207 | 141700 | 11256681230 | 11490 | 11500 | 11500 | 11490 | 319 |
| 383 | 20231207 | 141600 | 11253015570 | 11500 | 11500 | 11500 | 11500 | 340 |
| 384 | 20231207 | 141500 | 11249105570 | 11500 | 11500 | 11500 | 11490 | 702 |
| 385 | 20231207 | 141400 | 11241036280 | 11500 | 11500 | 11510 | 11500 | 841 |
| 386 | 20231207 | 141300 | 11231363250 | 11500 | 11500 | 11500 | 11500 | 360 |
| 387 | 20231207 | 141200 | 11227223250 | 11500 | 11490 | 11500 | 11490 | 554 |
| 388 | 20231207 | 141100 | 11220855380 | 11500 | 11500 | 11500 | 11500 | 917 |
| 389 | 20231207 | 141000 | 11210309880 | 11490 | 11490 | 11490 | 11480 | 584 |
| 390 | 20231207 | 140900 | 11203601460 | 11490 | 11490 | 11490 | 11480 | 133 |
| 391 | 20231207 | 140800 | 11202073400 | 11490 | 11490 | 11500 | 11490 | 1178 |
| 392 | 20231207 | 140700 | 11188538170 | 11490 | 11500 | 11500 | 11490 | 55 |
| 393 | 20231207 | 140600 | 11187906150 | 11500 | 11500 | 11520 | 11500 | 289 |
| 394 | 20231207 | 140500 | 11184579760 | 11500 | 11510 | 11510 | 11490 | 935 |
| 395 | 20231207 | 140400 | 11173836070 | 11500 | 11510 | 11510 | 11490 | 1497 |
| 396 | 20231207 | 140300 | 11156618920 | 11510 | 11520 | 11520 | 11510 | 167 |
| 397 | 20231207 | 140200 | 11154696670 | 11510 | 11520 | 11520 | 11510 | 380 |
| 398 | 20231207 | 140100 | 11150320660 | 11520 | 11510 | 11520 | 11510 | 294 |
| 399 | 20231207 | 140000 | 11146934520 | 11510 | 11530 | 11530 | 11510 | 149 |
| 400 | 20231207 | 135900 | 11145219410 | 11530 | 11530 | 11530 | 11510 | 774 |
| 401 | 20231207 | 135800 | 11136309450 | 11530 | 11530 | 11530 | 11530 | 565 |
| 402 | 20231207 | 135700 | 11129795000 | 11500 | 11490 | 11500 | 11490 | 422 |
| 403 | 20231207 | 135600 | 11124942230 | 11490 | 11490 | 11490 | 11490 | 278 |
| 404 | 20231207 | 135500 | 11121748010 | 11490 | 11500 | 11500 | 11490 | 293 |
| 405 | 20231207 | 135400 | 11118380440 | 11500 | 11540 | 11540 | 11500 | 22 |
| 406 | 20231207 | 135300 | 11118127400 | 11540 | 11470 | 11550 | 11470 | 10190 |
| 407 | 20231207 | 135200 | 11000823340 | 11470 | 11470 | 11470 | 11470 | 252 |
| 408 | 20231207 | 135100 | 10997932900 | 11470 | 11460 | 11480 | 11460 | 272 |
| 409 | 20231207 | 135000 | 10994811980 | 11460 | 11470 | 11470 | 11460 | 376 |
| 410 | 20231207 | 134900 | 10990499440 | 11470 | 11470 | 11470 | 11460 | 879 |
| 411 | 20231207 | 134800 | 10980423420 | 11480 | 11470 | 11480 | 11460 | 118 |
| 412 | 20231207 | 134700 | 10979069610 | 11480 | 11480 | 11480 | 11470 | 1641 |
| 413 | 20231207 | 134600 | 10960245730 | 11480 | 11480 | 11480 | 11480 | 2 |
| 414 | 20231207 | 134500 | 10960222770 | 11460 | 11470 | 11490 | 11460 | 605 |
| 415 | 20231207 | 134400 | 10953285330 | 11470 | 11470 | 11490 | 11460 | 239 |
| 416 | 20231207 | 134300 | 10950545200 | 11470 | 11480 | 11490 | 11470 | 1465 |
| 417 | 20231207 | 134200 | 10933735740 | 11480 | 11490 | 11490 | 11480 | 106 |
| 418 | 20231207 | 134100 | 10932518580 | 11490 | 11490 | 11490 | 11480 | 227 |
| 419 | 20231207 | 134000 | 10929911330 | 11500 | 11470 | 11500 | 11460 | 1696 |
| 420 | 20231207 | 133900 | 10910460620 | 11470 | 11500 | 11500 | 11470 | 560 |
| 421 | 20231207 | 133800 | 10904031200 | 11500 | 11500 | 11500 | 11500 | 408 |
| 422 | 20231207 | 133700 | 10899339200 | 11500 | 11510 | 11510 | 11500 | 858 |
| 423 | 20231207 | 133600 | 10889469090 | 11510 | 11500 | 11510 | 11490 | 2109 |
| 424 | 20231207 | 133500 | 10865216630 | 11500 | 11470 | 11500 | 11460 | 688 |
| 425 | 20231207 | 133400 | 10857328850 | 11470 | 11460 | 11500 | 11460 | 1507 |
| 426 | 20231207 | 133300 | 10840040220 | 11480 | 11470 | 11480 | 11470 | 3651 |
| 427 | 20231207 | 133200 | 10798159130 | 11480 | 11480 | 11480 | 11470 | 1077 |
| 428 | 20231207 | 133100 | 10785803550 | 11480 | 11480 | 11480 | 11480 | 139 |
| 429 | 20231207 | 133000 | 10784207830 | 11480 | 11480 | 11480 | 11470 | 1550 |
| 430 | 20231207 | 132900 | 10766414390 | 11480 | 11480 | 11480 | 11480 | 0 |
| 431 | 20231207 | 132800 | 10766414390 | 11480 | 11490 | 11490 | 11480 | 1223 |
| 432 | 20231207 | 132700 | 10752374120 | 11490 | 11490 | 11490 | 11480 | 110 |
| 433 | 20231207 | 132600 | 10751110360 | 11490 | 11490 | 11490 | 11490 | 554 |
| 434 | 20231207 | 132500 | 10744744900 | 11490 | 11490 | 11490 | 11490 | 84 |
| 435 | 20231207 | 132400 | 10743779740 | 11490 | 11490 | 11500 | 11490 | 969 |
| 436 | 20231207 | 132300 | 10732636870 | 11490 | 11490 | 11490 | 11490 | 299 |
| 437 | 20231207 | 132200 | 10729201360 | 11490 | 11490 | 11490 | 11490 | 9 |
| 438 | 20231207 | 132100 | 10729097950 | 11490 | 11490 | 11490 | 11480 | 146 |
| 439 | 20231207 | 132000 | 10727420450 | 11490 | 11470 | 11490 | 11470 | 798 |
| 440 | 20231207 | 131900 | 10718260630 | 11470 | 11470 | 11470 | 11470 | 286 |
| 441 | 20231207 | 131800 | 10714980210 | 11480 | 11480 | 11480 | 11480 | 528 |
| 442 | 20231207 | 131700 | 10708918770 | 11480 | 11490 | 11490 | 11480 | 1077 |
| 443 | 20231207 | 131600 | 10696554790 | 11490 | 11480 | 11490 | 11480 | 1177 |
| 444 | 20231207 | 131500 | 10683042790 | 11480 | 11490 | 11490 | 11480 | 2935 |
| 445 | 20231207 | 131400 | 10649333030 | 11500 | 11490 | 11500 | 11490 | 476 |
| 446 | 20231207 | 131300 | 10643863740 | 11500 | 11490 | 11500 | 11490 | 1639 |
| 447 | 20231207 | 131200 | 10625030750 | 11490 | 11500 | 11500 | 11490 | 740 |
| 448 | 20231207 | 131100 | 10616522250 | 11490 | 11490 | 11500 | 11490 | 406 |
| 449 | 20231207 | 131000 | 10611857130 | 11490 | 11500 | 11500 | 11490 | 273 |
| 450 | 20231207 | 130900 | 10608717700 | 11500 | 11490 | 11500 | 11490 | 202 |
| 451 | 20231207 | 130800 | 10606396700 | 11500 | 11500 | 11500 | 11500 | 204 |
| 452 | 20231207 | 130700 | 10604050700 | 11490 | 11490 | 11490 | 11490 | 6 |
| 453 | 20231207 | 130600 | 10603981760 | 11500 | 11490 | 11500 | 11490 | 317 |
| 454 | 20231207 | 130500 | 10600337280 | 11490 | 11480 | 11490 | 11480 | 78 |
| 455 | 20231207 | 130400 | 10599441150 | 11490 | 11490 | 11490 | 11490 | 21 |
| 456 | 20231207 | 130300 | 10599199860 | 11490 | 11490 | 11490 | 11480 | 44 |
| 457 | 20231207 | 130200 | 10598694610 | 11480 | 11500 | 11500 | 11480 | 402 |
| 458 | 20231207 | 130100 | 10594075990 | 11500 | 11500 | 11500 | 11490 | 41 |
| 459 | 20231207 | 130000 | 10593604500 | 11500 | 11500 | 11500 | 11500 | 4 |
| 460 | 20231207 | 125900 | 10593558500 | 11500 | 11490 | 11500 | 11490 | 91 |
| 461 | 20231207 | 125800 | 10592512010 | 11500 | 11470 | 11500 | 11460 | 642 |
| 462 | 20231207 | 125700 | 10585143940 | 11470 | 11470 | 11480 | 11470 | 253 |
| 463 | 20231207 | 125600 | 10582241990 | 11460 | 11480 | 11480 | 11460 | 1133 |
| 464 | 20231207 | 125500 | 10569250260 | 11480 | 11470 | 11490 | 11470 | 177 |
| 465 | 20231207 | 125400 | 10567218980 | 11470 | 11480 | 11500 | 11470 | 430 |
| 466 | 20231207 | 125300 | 10562282540 | 11480 | 11500 | 11500 | 11480 | 2290 |
| 467 | 20231207 | 125200 | 10535967190 | 11500 | 11490 | 11500 | 11490 | 178 |
| 468 | 20231207 | 125100 | 10533921340 | 11490 | 11500 | 11500 | 11490 | 531 |
| 469 | 20231207 | 125000 | 10527814900 | 11500 | 11490 | 11500 | 11490 | 446 |
| 470 | 20231207 | 124900 | 10522687710 | 11500 | 11500 | 11500 | 11500 | 577 |
| 471 | 20231207 | 124800 | 10516052210 | 11500 | 11510 | 11510 | 11500 | 121 |
| 472 | 20231207 | 124700 | 10514660560 | 11490 | 11500 | 11510 | 11490 | 1537 |
| 473 | 20231207 | 124600 | 10496985460 | 11500 | 11510 | 11510 | 11500 | 1880 |
| 474 | 20231207 | 124500 | 10475360660 | 11520 | 11470 | 11520 | 11470 | 1319 |
| 475 | 20231207 | 124400 | 10460203660 | 11470 | 11480 | 11480 | 11470 | 55 |
| 476 | 20231207 | 124300 | 10459572760 | 11470 | 11460 | 11480 | 11460 | 478 |
| 477 | 20231207 | 124200 | 10454090730 | 11460 | 11470 | 11470 | 11460 | 1213 |
| 478 | 20231207 | 124100 | 10440189720 | 11470 | 11470 | 11470 | 11460 | 1407 |
| 479 | 20231207 | 124000 | 10424051530 | 11470 | 11460 | 11470 | 11460 | 609 |
| 480 | 20231207 | 123900 | 10417072160 | 11460 | 11460 | 11460 | 11460 | 210 |
| 481 | 20231207 | 123800 | 10414665560 | 11470 | 11460 | 11470 | 11450 | 1124 |
| 482 | 20231207 | 123700 | 10401793260 | 11460 | 11450 | 11460 | 11450 | 291 |
| 483 | 20231207 | 123600 | 10398458900 | 11460 | 11460 | 11460 | 11450 | 966 |
| 484 | 20231207 | 123500 | 10387394660 | 11470 | 11470 | 11470 | 11470 | 76 |
| 485 | 20231207 | 123400 | 10386522940 | 11470 | 11460 | 11480 | 11450 | 511 |
| 486 | 20231207 | 123300 | 10380669360 | 11460 | 11460 | 11460 | 11460 | 652 |
| 487 | 20231207 | 123200 | 10373197440 | 11460 | 11460 | 11480 | 11450 | 1072 |
| 488 | 20231207 | 123100 | 10360916280 | 11460 | 11470 | 11490 | 11450 | 5575 |
| 489 | 20231207 | 123000 | 10297030010 | 11480 | 11500 | 11500 | 11480 | 1394 |
| 490 | 20231207 | 122900 | 10281024870 | 11490 | 11500 | 11500 | 11490 | 761 |
| 491 | 20231207 | 122800 | 10272280910 | 11500 | 11510 | 11510 | 11500 | 1594 |
| 492 | 20231207 | 122700 | 10253949790 | 11510 | 11530 | 11530 | 11510 | 4700 |
| 493 | 20231207 | 122600 | 10199802950 | 11530 | 11530 | 11530 | 11520 | 194 |
| 494 | 20231207 | 122500 | 10197566630 | 11530 | 11530 | 11530 | 11530 | 98 |
| 495 | 20231207 | 122400 | 10196436690 | 11530 | 11530 | 11530 | 11530 | 9 |
| 496 | 20231207 | 122300 | 10196332920 | 11530 | 11540 | 11540 | 11530 | 739 |
| 497 | 20231207 | 122200 | 10187812220 | 11540 | 11520 | 11540 | 11520 | 635 |
| 498 | 20231207 | 122100 | 10180489800 | 11520 | 11520 | 11530 | 11520 | 476 |
| 499 | 20231207 | 122000 | 10175006080 | 11520 | 11510 | 11520 | 11510 | 585 |
| 500 | 20231207 | 121900 | 10168269890 | 11520 | 11510 | 11520 | 11510 | 274 |
| 501 | 20231207 | 121800 | 10165115630 | 11530 | 11510 | 11530 | 11510 | 227 |
| 502 | 20231207 | 121700 | 10162498380 | 11520 | 11520 | 11530 | 11520 | 368 |
| 503 | 20231207 | 121600 | 10158258920 | 11520 | 11540 | 11540 | 11520 | 201 |
| 504 | 20231207 | 121500 | 10155941870 | 11540 | 11540 | 11540 | 11540 | 470 |
| 505 | 20231207 | 121400 | 10150518070 | 11540 | 11530 | 11540 | 11530 | 543 |
| 506 | 20231207 | 121300 | 10144257080 | 11520 | 11510 | 11530 | 11510 | 571 |
| 507 | 20231207 | 121200 | 10137681270 | 11510 | 11510 | 11510 | 11510 | 199 |
| 508 | 20231207 | 121100 | 10135390780 | 11510 | 11500 | 11510 | 11500 | 2636 |
| 509 | 20231207 | 121000 | 10105071550 | 11500 | 11490 | 11500 | 11490 | 337 |
| 510 | 20231207 | 120900 | 10101198050 | 11500 | 11490 | 11500 | 11490 | 109 |
| 511 | 20231207 | 120800 | 10099945630 | 11490 | 11490 | 11500 | 11490 | 452 |
| 512 | 20231207 | 120700 | 10094749440 | 11490 | 11490 | 11500 | 11480 | 752 |
| 513 | 20231207 | 120600 | 10086109390 | 11490 | 11490 | 11490 | 11490 | 377 |
| 514 | 20231207 | 120500 | 10081777660 | 11490 | 11490 | 11490 | 11490 | 194 |
| 515 | 20231207 | 120400 | 10079548600 | 11490 | 11490 | 11490 | 11490 | 111 |
| 516 | 20231207 | 120300 | 10078273210 | 11490 | 11490 | 11490 | 11480 | 142 |
| 517 | 20231207 | 120200 | 10076642080 | 11490 | 11490 | 11490 | 11490 | 108 |
| 518 | 20231207 | 120100 | 10075401160 | 11480 | 11480 | 11490 | 11470 | 482 |
| 519 | 20231207 | 120000 | 10069869500 | 11480 | 11490 | 11490 | 11480 | 3 |
| 520 | 20231207 | 115900 | 10069835040 | 11470 | 11470 | 11490 | 11470 | 455 |
| 521 | 20231207 | 115800 | 10064616120 | 11470 | 11470 | 11470 | 11470 | 4 |
| 522 | 20231207 | 115700 | 10064570240 | 11470 | 11470 | 11480 | 11470 | 166 |
| 523 | 20231207 | 115600 | 10062666210 | 11470 | 11480 | 11510 | 11470 | 2842 |
| 524 | 20231207 | 115500 | 10030059480 | 11480 | 11490 | 11510 | 11480 | 807 |
| 525 | 20231207 | 115400 | 10020784760 | 11500 | 11490 | 11500 | 11480 | 134 |
| 526 | 20231207 | 115300 | 10019245660 | 11480 | 11490 | 11490 | 11480 | 176 |
| 527 | 20231207 | 115200 | 10017223800 | 11490 | 11500 | 11500 | 11490 | 713 |
| 528 | 20231207 | 115100 | 10009026780 | 11510 | 11500 | 11510 | 11490 | 132 |
| 529 | 20231207 | 115000 | 10007508590 | 11500 | 11490 | 11500 | 11490 | 577 |
| 530 | 20231207 | 114900 | 10000874330 | 11490 | 11480 | 11490 | 11480 | 102 |
| 531 | 20231207 | 114800 | 9999702450 | 11480 | 11490 | 11490 | 11480 | 290 |
| 532 | 20231207 | 114700 | 9996372590 | 11490 | 11490 | 11500 | 11480 | 166 |
| 533 | 20231207 | 114600 | 9994465530 | 11480 | 11480 | 11480 | 11480 | 0 |
| 534 | 20231207 | 114500 | 9994465530 | 11480 | 11480 | 11480 | 11480 | 102 |
| 535 | 20231207 | 114400 | 9993294570 | 11470 | 11470 | 11470 | 11470 | 5 |
| 536 | 20231207 | 114300 | 9993237220 | 11470 | 11490 | 11500 | 11470 | 1199 |
| 537 | 20231207 | 114200 | 9979465360 | 11490 | 11490 | 11490 | 11490 | 105 |
| 538 | 20231207 | 114100 | 9978258910 | 11490 | 11490 | 11490 | 11480 | 534 |
| 539 | 20231207 | 114000 | 9972128180 | 11480 | 11500 | 11510 | 11480 | 714 |
| 540 | 20231207 | 113900 | 9963925740 | 11500 | 11500 | 11500 | 11500 | 838 |
| 541 | 20231207 | 113800 | 9954288740 | 11510 | 11500 | 11510 | 11500 | 477 |
| 542 | 20231207 | 113700 | 9948803100 | 11500 | 11510 | 11510 | 11490 | 141 |
| 543 | 20231207 | 113600 | 9947182510 | 11490 | 11490 | 11490 | 11490 | 0 |
| 544 | 20231207 | 113500 | 9947182510 | 11490 | 11500 | 11500 | 11490 | 276 |
| 545 | 20231207 | 113400 | 9944010500 | 11490 | 11520 | 11520 | 11490 | 1109 |
| 546 | 20231207 | 113300 | 9931256900 | 11520 | 11530 | 11530 | 11500 | 94 |
| 547 | 20231207 | 113200 | 9930174920 | 11530 | 11530 | 11540 | 11500 | 1406 |
| 548 | 20231207 | 113100 | 9913963920 | 11530 | 11510 | 11530 | 11500 | 641 |
| 549 | 20231207 | 113000 | 9906591320 | 11510 | 11510 | 11520 | 11510 | 504 |
| 550 | 20231207 | 112900 | 9900788780 | 11510 | 11510 | 11520 | 11510 | 148 |
| 551 | 20231207 | 112800 | 9899084990 | 11500 | 11490 | 11510 | 11490 | 261 |
| 552 | 20231207 | 112700 | 9896083550 | 11500 | 11470 | 11500 | 11460 | 2349 |
| 553 | 20231207 | 112600 | 9869128700 | 11460 | 11460 | 11460 | 11460 | 976 |
| 554 | 20231207 | 112500 | 9857943740 | 11460 | 11460 | 11460 | 11460 | 291 |
| 555 | 20231207 | 112400 | 9854608880 | 11460 | 11470 | 11470 | 11460 | 1231 |
| 556 | 20231207 | 112300 | 9840499940 | 11470 | 11470 | 11480 | 11470 | 1092 |
| 557 | 20231207 | 112200 | 9827974600 | 11470 | 11470 | 11480 | 11470 | 691 |
| 558 | 20231207 | 112100 | 9820048580 | 11460 | 11460 | 11470 | 11460 | 561 |
| 559 | 20231207 | 112000 | 9813616350 | 11470 | 11470 | 11480 | 11460 | 4419 |
| 560 | 20231207 | 111900 | 9762953820 | 11470 | 11510 | 11510 | 11470 | 2524 |
| 561 | 20231207 | 111800 | 9733979990 | 11490 | 11520 | 11520 | 11490 | 7526 |
| 562 | 20231207 | 111700 | 9647426450 | 11530 | 11520 | 11530 | 11510 | 752 |
| 563 | 20231207 | 111600 | 9638765600 | 11510 | 11550 | 11550 | 11510 | 4682 |
| 564 | 20231207 | 111500 | 9584824490 | 11550 | 11560 | 11560 | 11540 | 825 |
| 565 | 20231207 | 111400 | 9575296100 | 11560 | 11550 | 11560 | 11540 | 748 |
| 566 | 20231207 | 111300 | 9566656700 | 11540 | 11560 | 11560 | 11540 | 330 |
| 567 | 20231207 | 111200 | 9562844750 | 11560 | 11560 | 11560 | 11560 | 51 |
| 568 | 20231207 | 111100 | 9562255190 | 11570 | 11560 | 11570 | 11540 | 174 |
| 569 | 20231207 | 111000 | 9560246280 | 11570 | 11550 | 11570 | 11540 | 1196 |
| 570 | 20231207 | 110900 | 9546421720 | 11550 | 11550 | 11560 | 11550 | 782 |
| 571 | 20231207 | 110800 | 9537389610 | 11550 | 11560 | 11570 | 11550 | 2054 |
| 572 | 20231207 | 110700 | 9513648380 | 11560 | 11570 | 11570 | 11560 | 2256 |
| 573 | 20231207 | 110600 | 9487568000 | 11570 | 11550 | 11570 | 11550 | 1053 |
| 574 | 20231207 | 110500 | 9475405810 | 11560 | 11560 | 11570 | 11560 | 155 |
| 575 | 20231207 | 110400 | 9473614000 | 11560 | 11550 | 11570 | 11550 | 326 |
| 576 | 20231207 | 110300 | 9469848300 | 11550 | 11550 | 11550 | 11540 | 504 |
| 577 | 20231207 | 110200 | 9464027180 | 11570 | 11550 | 11570 | 11550 | 304 |
| 578 | 20231207 | 110100 | 9460514540 | 11550 | 11560 | 11560 | 11550 | 197 |
| 579 | 20231207 | 110000 | 9458237560 | 11560 | 11560 | 11570 | 11560 | 378 |
| 580 | 20231207 | 105900 | 9453867870 | 11560 | 11530 | 11560 | 11530 | 2589 |
| 581 | 20231207 | 105800 | 9423994260 | 11530 | 11540 | 11540 | 11530 | 811 |
| 582 | 20231207 | 105700 | 9414637840 | 11540 | 11530 | 11570 | 11530 | 1248 |
| 583 | 20231207 | 105600 | 9400236660 | 11540 | 11540 | 11540 | 11540 | 253 |
| 584 | 20231207 | 105500 | 9397317040 | 11530 | 11540 | 11540 | 11520 | 2803 |
| 585 | 20231207 | 105400 | 9365005920 | 11530 | 11530 | 11540 | 11520 | 2795 |
| 586 | 20231207 | 105300 | 9332788490 | 11530 | 11550 | 11570 | 11530 | 3507 |
| 587 | 20231207 | 105200 | 9292339330 | 11540 | 11570 | 11570 | 11540 | 4680 |
| 588 | 20231207 | 105100 | 9238308100 | 11550 | 11570 | 11570 | 11550 | 2121 |
| 589 | 20231207 | 105000 | 9213796460 | 11560 | 11570 | 11580 | 11560 | 1213 |
| 590 | 20231207 | 104900 | 9199772100 | 11560 | 11590 | 11590 | 11560 | 5417 |
| 591 | 20231207 | 104800 | 9137062320 | 11590 | 11610 | 11610 | 11590 | 4830 |
| 592 | 20231207 | 104700 | 9081043090 | 11610 | 11620 | 11630 | 11610 | 1171 |
| 593 | 20231207 | 104600 | 9067446170 | 11620 | 11620 | 11630 | 11620 | 1228 |
| 594 | 20231207 | 104500 | 9053174750 | 11630 | 11630 | 11630 | 11620 | 324 |
| 595 | 20231207 | 104400 | 9049406680 | 11630 | 11630 | 11640 | 11630 | 353 |
| 596 | 20231207 | 104300 | 9045301090 | 11630 | 11630 | 11630 | 11630 | 442 |
| 597 | 20231207 | 104200 | 9040160630 | 11640 | 11650 | 11650 | 11640 | 279 |
| 598 | 20231207 | 104100 | 9036913000 | 11630 | 11640 | 11650 | 11630 | 1040 |
| 599 | 20231207 | 104000 | 9024807260 | 11640 | 11620 | 11640 | 11620 | 2132 |
| 600 | 20231207 | 103900 | 9000011870 | 11620 | 11620 | 11620 | 11620 | 215 |
| 601 | 20231207 | 103800 | 8997513570 | 11620 | 11610 | 11620 | 11610 | 307 |
| 602 | 20231207 | 103700 | 8993946330 | 11610 | 11610 | 11620 | 11610 | 702 |
| 603 | 20231207 | 103600 | 8985795450 | 11610 | 11620 | 11620 | 11610 | 937 |
| 604 | 20231207 | 103500 | 8974915880 | 11610 | 11610 | 11610 | 11610 | 364 |
| 605 | 20231207 | 103400 | 8970689840 | 11610 | 11630 | 11630 | 11610 | 696 |
| 606 | 20231207 | 103300 | 8962607490 | 11620 | 11630 | 11630 | 11620 | 2695 |
| 607 | 20231207 | 103200 | 8931285950 | 11630 | 11620 | 11630 | 11620 | 2693 |
| 608 | 20231207 | 103100 | 8899969880 | 11630 | 11630 | 11630 | 11620 | 172 |
| 609 | 20231207 | 103000 | 8897970040 | 11630 | 11620 | 11630 | 11610 | 1456 |
| 610 | 20231207 | 102900 | 8881061290 | 11620 | 11620 | 11630 | 11610 | 1475 |
| 611 | 20231207 | 102800 | 8863924770 | 11620 | 11610 | 11620 | 11610 | 1826 |
| 612 | 20231207 | 102700 | 8842708200 | 11610 | 11620 | 11620 | 11600 | 1788 |
| 613 | 20231207 | 102600 | 8821951120 | 11610 | 11620 | 11620 | 11610 | 1327 |
| 614 | 20231207 | 102500 | 8806532820 | 11620 | 11610 | 11620 | 11610 | 81 |
| 615 | 20231207 | 102400 | 8805592380 | 11610 | 11600 | 11610 | 11600 | 280 |
| 616 | 20231207 | 102300 | 8802341730 | 11610 | 11610 | 11610 | 11600 | 292 |
| 617 | 20231207 | 102200 | 8798951620 | 11610 | 11600 | 11610 | 11600 | 288 |
| 618 | 20231207 | 102100 | 8795608130 | 11600 | 11610 | 11630 | 11590 | 4201 |
| 619 | 20231207 | 102000 | 8746814980 | 11610 | 11600 | 11610 | 11590 | 1419 |
| 620 | 20231207 | 101900 | 8730358400 | 11600 | 11600 | 11600 | 11580 | 1014 |
| 621 | 20231207 | 101800 | 8718609960 | 11600 | 11600 | 11600 | 11600 | 2669 |
| 622 | 20231207 | 101700 | 8687649560 | 11600 | 11590 | 11610 | 11570 | 2224 |
| 623 | 20231207 | 101600 | 8661879530 | 11590 | 11570 | 11590 | 11570 | 1246 |
| 624 | 20231207 | 101500 | 8647455660 | 11570 | 11580 | 11580 | 11570 | 1561 |
| 625 | 20231207 | 101400 | 8629385110 | 11590 | 11590 | 11600 | 11570 | 1622 |
| 626 | 20231207 | 101300 | 8610607010 | 11580 | 11590 | 11590 | 11570 | 2442 |
| 627 | 20231207 | 101200 | 8582348060 | 11580 | 11600 | 11600 | 11580 | 1856 |
| 628 | 20231207 | 101100 | 8560846580 | 11600 | 11580 | 11610 | 11570 | 2520 |
| 629 | 20231207 | 101000 | 8531673910 | 11610 | 11590 | 11610 | 11580 | 5127 |
| 630 | 20231207 | 100900 | 8472289470 | 11590 | 11620 | 11620 | 11570 | 8261 |
| 631 | 20231207 | 100800 | 8376565510 | 11620 | 11630 | 11630 | 11610 | 2086 |
| 632 | 20231207 | 100700 | 8352327990 | 11630 | 11620 | 11640 | 11610 | 1020 |
| 633 | 20231207 | 100600 | 8340475840 | 11640 | 11640 | 11640 | 11620 | 1630 |
| 634 | 20231207 | 100500 | 8321522770 | 11630 | 11630 | 11640 | 11630 | 1140 |
| 635 | 20231207 | 100400 | 8308262910 | 11630 | 11620 | 11630 | 11610 | 1557 |
| 636 | 20231207 | 100300 | 8290175230 | 11610 | 11600 | 11630 | 11600 | 655 |
| 637 | 20231207 | 100200 | 8282564030 | 11610 | 11620 | 11640 | 11590 | 1745 |
| 638 | 20231207 | 100100 | 8262296360 | 11620 | 11570 | 11620 | 11570 | 2956 |
| 639 | 20231207 | 100000 | 8228042890 | 11570 | 11580 | 11590 | 11560 | 6322 |
| 640 | 20231207 | 095900 | 8154891610 | 11590 | 11590 | 11590 | 11570 | 3597 |
| 641 | 20231207 | 095800 | 8113233450 | 11590 | 11610 | 11620 | 11580 | 5807 |
| 642 | 20231207 | 095700 | 8045897460 | 11600 | 11640 | 11650 | 11600 | 2388 |
| 643 | 20231207 | 095600 | 8018135150 | 11640 | 11610 | 11640 | 11610 | 402 |
| 644 | 20231207 | 095500 | 8013464450 | 11610 | 11600 | 11610 | 11590 | 3357 |
| 645 | 20231207 | 095400 | 7974534850 | 11610 | 11660 | 11670 | 11600 | 13159 |
| 646 | 20231207 | 095300 | 7821524820 | 11670 | 11660 | 11670 | 11650 | 2446 |
| 647 | 20231207 | 095200 | 7793014700 | 11660 | 11640 | 11660 | 11630 | 4058 |
| 648 | 20231207 | 095100 | 7745761340 | 11640 | 11640 | 11650 | 11630 | 2903 |
| 649 | 20231207 | 095000 | 7711971350 | 11640 | 11650 | 11660 | 11640 | 1520 |
| 650 | 20231207 | 094900 | 7694271310 | 11650 | 11650 | 11660 | 11650 | 4740 |
| 651 | 20231207 | 094800 | 7639034610 | 11640 | 11640 | 11660 | 11590 | 13544 |
| 652 | 20231207 | 094700 | 7481788980 | 11630 | 11660 | 11670 | 11630 | 3804 |
| 653 | 20231207 | 094600 | 7437483070 | 11670 | 11670 | 11680 | 11640 | 2682 |
| 654 | 20231207 | 094500 | 7406243930 | 11650 | 11690 | 11690 | 11650 | 13980 |
| 655 | 20231207 | 094400 | 7243208720 | 11690 | 11690 | 11700 | 11690 | 4489 |
| 656 | 20231207 | 094300 | 7190724760 | 11700 | 11730 | 11750 | 11690 | 9414 |
| 657 | 20231207 | 094200 | 7080485050 | 11750 | 11740 | 11760 | 11730 | 5218 |
| 658 | 20231207 | 094100 | 7019205310 | 11750 | 11790 | 11790 | 11750 | 11971 |
| 659 | 20231207 | 094000 | 6878305840 | 11780 | 11790 | 11800 | 11770 | 3003 |
| 660 | 20231207 | 093900 | 6842926140 | 11790 | 11810 | 11820 | 11770 | 5128 |
| 661 | 20231207 | 093800 | 6782472260 | 11830 | 11790 | 11840 | 11780 | 20156 |
| 662 | 20231207 | 093700 | 6544341540 | 11780 | 11780 | 11790 | 11750 | 6250 |
| 663 | 20231207 | 093600 | 6470754210 | 11780 | 11760 | 11780 | 11750 | 10739 |
| 664 | 20231207 | 093500 | 6344372850 | 11760 | 11750 | 11760 | 11740 | 8853 |
| 665 | 20231207 | 093400 | 6240356650 | 11740 | 11750 | 11770 | 11730 | 9432 |
| 666 | 20231207 | 093300 | 6129521640 | 11750 | 11760 | 11780 | 11730 | 12049 |
| 667 | 20231207 | 093200 | 5987891720 | 11760 | 11800 | 11820 | 11750 | 20762 |
| 668 | 20231207 | 093100 | 5743265790 | 11810 | 11870 | 11880 | 11810 | 34035 |
| 669 | 20231207 | 093000 | 5340016630 | 11870 | 11750 | 11880 | 11730 | 60315 |
| 670 | 20231207 | 092900 | 4627806900 | 11750 | 11620 | 11760 | 11610 | 24831 |
| 671 | 20231207 | 092800 | 4337063630 | 11620 | 11630 | 11630 | 11580 | 15023 |
| 672 | 20231207 | 092700 | 4162697160 | 11620 | 11660 | 11660 | 11620 | 8434 |
| 673 | 20231207 | 092600 | 4064469240 | 11660 | 11620 | 11660 | 11620 | 5471 |
| 674 | 20231207 | 092500 | 4000797780 | 11630 | 11630 | 11640 | 11620 | 5514 |
| 675 | 20231207 | 092400 | 3936705180 | 11630 | 11640 | 11650 | 11620 | 7650 |
| 676 | 20231207 | 092300 | 3847707980 | 11640 | 11640 | 11650 | 11640 | 2898 |
| 677 | 20231207 | 092200 | 3813962080 | 11640 | 11660 | 11670 | 11640 | 11710 |
| 678 | 20231207 | 092100 | 3677519020 | 11660 | 11720 | 11730 | 11660 | 17253 |
| 679 | 20231207 | 092000 | 3475717230 | 11720 | 11750 | 11760 | 11710 | 14569 |
| 680 | 20231207 | 091900 | 3304769670 | 11750 | 11790 | 11800 | 11730 | 28343 |
| 681 | 20231207 | 091800 | 2971293870 | 11790 | 11720 | 11800 | 11720 | 25767 |
| 682 | 20231207 | 091700 | 2667989090 | 11730 | 11750 | 11780 | 11710 | 27095 |
| 683 | 20231207 | 091600 | 2349752890 | 11750 | 11630 | 11750 | 11630 | 34903 |
| 684 | 20231207 | 091500 | 1941983300 | 11640 | 11610 | 11640 | 11610 | 6928 |
| 685 | 20231207 | 091400 | 1861419350 | 11610 | 11630 | 11660 | 11600 | 15847 |
| 686 | 20231207 | 091300 | 1677053080 | 11630 | 11610 | 11630 | 11610 | 8129 |
| 687 | 20231207 | 091200 | 1582615050 | 11610 | 11630 | 11660 | 11540 | 23704 |
| 688 | 20231207 | 091100 | 1307164990 | 11640 | 11490 | 11650 | 11480 | 38452 |
| 689 | 20231207 | 091000 | 862550080 | 11490 | 11490 | 11490 | 11460 | 6732 |
| 690 | 20231207 | 090900 | 785310720 | 11490 | 11500 | 11500 | 11440 | 6913 |
| 691 | 20231207 | 090800 | 706148930 | 11500 | 11510 | 11550 | 11440 | 11732 |
| 692 | 20231207 | 090700 | 571264560 | 11510 | 11320 | 11520 | 11320 | 15686 |
| 693 | 20231207 | 090600 | 391644620 | 11320 | 11340 | 11350 | 11320 | 1367 |
| 694 | 20231207 | 090500 | 376153850 | 11340 | 11360 | 11390 | 11340 | 3297 |
| 695 | 20231207 | 090400 | 338690210 | 11350 | 11300 | 11350 | 11300 | 3330 |
| 696 | 20231207 | 090300 | 301033940 | 11300 | 11320 | 11330 | 11290 | 4162 |
| 697 | 20231207 | 090200 | 254001730 | 11330 | 11410 | 11430 | 11310 | 8847 |
| 698 | 20231207 | 090100 | 153497480 | 11400 | 11390 | 11440 | 11380 | 2210 |
| 699 | 20231207 | 090000 | 128268460 | 11390 | 11460 | 11460 | 11390 | 10953 |