37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 3 | 20231222 | 203600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20231222 | 203500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20231222 | 203400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20231222 | 203300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20231222 | 203200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20231222 | 203100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20231222 | 203000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20231222 | 202900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20231222 | 202800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20231222 | 202700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20231222 | 202600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20231222 | 202500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20231222 | 202400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20231222 | 202300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20231222 | 202200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20231222 | 202100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20231222 | 202000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20231222 | 201900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20231222 | 201800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20231222 | 201700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20231222 | 201600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20231222 | 201500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20231222 | 201400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20231222 | 201300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20231222 | 201200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20231222 | 201100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20231222 | 201000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20231222 | 200900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20231222 | 200800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20231222 | 200700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 33 | 20231222 | 200600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20231222 | 200500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20231222 | 200400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20231222 | 200300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20231222 | 200200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20231222 | 200100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20231222 | 200000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20231222 | 195900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20231222 | 195800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20231222 | 195700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20231222 | 195600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20231222 | 195500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20231222 | 195400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20231222 | 195300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20231222 | 195200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20231222 | 195100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20231222 | 195000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20231222 | 194900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20231222 | 194800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20231222 | 194700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20231222 | 194600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20231222 | 194500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20231222 | 194400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20231222 | 194300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20231222 | 194200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20231222 | 194100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20231222 | 194000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20231222 | 193900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20231222 | 193800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20231222 | 193700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 63 | 20231222 | 193600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20231222 | 193500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20231222 | 193400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20231222 | 193300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20231222 | 193200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20231222 | 193100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20231222 | 193000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20231222 | 192900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20231222 | 192800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20231222 | 192700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20231222 | 192600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20231222 | 192500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20231222 | 192400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20231222 | 192300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20231222 | 192200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20231222 | 192100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20231222 | 192000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20231222 | 191900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20231222 | 191800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20231222 | 191700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20231222 | 191600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20231222 | 191500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20231222 | 191400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20231222 | 191300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20231222 | 191200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20231222 | 191100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20231222 | 191000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20231222 | 190900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20231222 | 190800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20231222 | 190700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 93 | 20231222 | 190600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20231222 | 190500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20231222 | 190400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20231222 | 190300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20231222 | 190200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20231222 | 190100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20231222 | 190000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20231222 | 185900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20231222 | 185800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20231222 | 185700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20231222 | 185600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20231222 | 185500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20231222 | 185400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20231222 | 185300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20231222 | 185200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20231222 | 185100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20231222 | 185000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20231222 | 184900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20231222 | 184800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20231222 | 184700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20231222 | 184600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20231222 | 184500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20231222 | 184400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20231222 | 184300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20231222 | 184200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20231222 | 184100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20231222 | 184000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20231222 | 183900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20231222 | 183800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20231222 | 183700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 123 | 20231222 | 183600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20231222 | 183500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20231222 | 183400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20231222 | 183300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20231222 | 183200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20231222 | 183100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20231222 | 183000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20231222 | 182900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20231222 | 182800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20231222 | 182700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20231222 | 182600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20231222 | 182500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20231222 | 182400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20231222 | 182300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20231222 | 182200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20231222 | 182100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20231222 | 182000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20231222 | 181900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20231222 | 181800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20231222 | 181700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20231222 | 181600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20231222 | 181500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20231222 | 181400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20231222 | 181300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20231222 | 181200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20231222 | 181100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20231222 | 181000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20231222 | 180900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20231222 | 180800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20231222 | 180700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 153 | 20231222 | 180600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20231222 | 180500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20231222 | 180400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20231222 | 180300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20231222 | 180200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20231222 | 180100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20231222 | 180000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20231222 | 175900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20231222 | 175800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20231222 | 175700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20231222 | 175600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20231222 | 175500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20231222 | 175400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20231222 | 175300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20231222 | 175200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20231222 | 175100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20231222 | 175000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20231222 | 174900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20231222 | 174800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20231222 | 174700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20231222 | 174600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20231222 | 174500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20231222 | 174400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20231222 | 174300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20231222 | 174200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20231222 | 174100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20231222 | 174000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20231222 | 173900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20231222 | 173800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20231222 | 173700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 183 | 20231222 | 173600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20231222 | 173500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20231222 | 173400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20231222 | 173300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20231222 | 173200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20231222 | 173100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20231222 | 173000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20231222 | 172900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20231222 | 172800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20231222 | 172700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20231222 | 172600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20231222 | 172500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20231222 | 172400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20231222 | 172300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20231222 | 172200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20231222 | 172100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20231222 | 172000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20231222 | 171900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20231222 | 171800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20231222 | 171700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20231222 | 171600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20231222 | 171500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20231222 | 171400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20231222 | 171300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20231222 | 171200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20231222 | 171100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20231222 | 171000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20231222 | 170900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20231222 | 170800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20231222 | 170700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 213 | 20231222 | 170600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20231222 | 170500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20231222 | 170400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20231222 | 170300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20231222 | 170200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20231222 | 170100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20231222 | 170000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20231222 | 165900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20231222 | 165800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20231222 | 165700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20231222 | 165600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20231222 | 165500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20231222 | 165400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20231222 | 165300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20231222 | 165200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20231222 | 165100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20231222 | 165000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20231222 | 164900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20231222 | 164800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20231222 | 164700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20231222 | 164600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20231222 | 164500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20231222 | 164400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20231222 | 164300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20231222 | 164200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20231222 | 164100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20231222 | 164000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20231222 | 163900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20231222 | 163800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20231222 | 163700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 243 | 20231222 | 163600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20231222 | 163500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20231222 | 163400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20231222 | 163300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20231222 | 163200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20231222 | 163100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20231222 | 163000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20231222 | 162900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20231222 | 162800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20231222 | 162700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20231222 | 162600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20231222 | 162500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20231222 | 162400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20231222 | 162300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20231222 | 162200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20231222 | 162100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20231222 | 162000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20231222 | 161900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20231222 | 161800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20231222 | 161700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20231222 | 161600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20231222 | 161500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20231222 | 161400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20231222 | 161300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20231222 | 161200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20231222 | 161100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20231222 | 161000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20231222 | 160900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20231222 | 160800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20231222 | 160700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 273 | 20231222 | 160600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20231222 | 160500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20231222 | 160400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20231222 | 160300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20231222 | 160200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20231222 | 160100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20231222 | 160000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20231222 | 155900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20231222 | 155800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20231222 | 155700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20231222 | 155600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20231222 | 155500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20231222 | 155400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20231222 | 155300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20231222 | 155200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20231222 | 155100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 289 | 20231222 | 155000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 290 | 20231222 | 154900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 291 | 20231222 | 154800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 292 | 20231222 | 154700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 293 | 20231222 | 154600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 294 | 20231222 | 154500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 295 | 20231222 | 154400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 296 | 20231222 | 154300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 297 | 20231222 | 154200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 298 | 20231222 | 154100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 299 | 20231222 | 154000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 300 | 20231222 | 153900 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 301 | 20231222 | 153800 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 302 | 20231222 | 153700 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 303 | 20231222 | 153600 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 304 | 20231222 | 153500 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 305 | 20231222 | 153400 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 306 | 20231222 | 153300 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 307 | 20231222 | 153200 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 308 | 20231222 | 153100 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 0 |
| 309 | 20231222 | 153000 | 3726463130 | 10950 | 10950 | 10950 | 10950 | 12872 |
| 310 | 20231222 | 152900 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20231222 | 152800 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20231222 | 152700 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20231222 | 152600 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 314 | 20231222 | 152500 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20231222 | 152400 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20231222 | 152300 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 317 | 20231222 | 152200 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 318 | 20231222 | 152100 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20231222 | 152000 | 3585514730 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20231222 | 151900 | 3585514730 | 10980 | 10990 | 10990 | 10980 | 1825 |
| 321 | 20231222 | 151800 | 3565464980 | 10990 | 10990 | 11000 | 10990 | 3431 |
| 322 | 20231222 | 151700 | 3527758160 | 11000 | 10990 | 11000 | 10990 | 2973 |
| 323 | 20231222 | 151600 | 3495080990 | 11000 | 10990 | 11000 | 10990 | 411 |
| 324 | 20231222 | 151500 | 3490560980 | 11000 | 11000 | 11010 | 10990 | 3738 |
| 325 | 20231222 | 151400 | 3449442920 | 11010 | 11010 | 11010 | 11000 | 1107 |
| 326 | 20231222 | 151300 | 3437264120 | 11000 | 11010 | 11010 | 11000 | 1925 |
| 327 | 20231222 | 151200 | 3416088870 | 11010 | 11010 | 11020 | 11000 | 2036 |
| 328 | 20231222 | 151100 | 3393676120 | 11010 | 11010 | 11010 | 11010 | 280 |
| 329 | 20231222 | 151000 | 3390593320 | 11010 | 11020 | 11020 | 11010 | 1419 |
| 330 | 20231222 | 150900 | 3374970020 | 11010 | 11010 | 11010 | 11010 | 1827 |
| 331 | 20231222 | 150800 | 3354854750 | 11010 | 11020 | 11020 | 11010 | 113 |
| 332 | 20231222 | 150700 | 3353610460 | 11020 | 11020 | 11020 | 11010 | 1257 |
| 333 | 20231222 | 150600 | 3339759440 | 11010 | 11010 | 11010 | 11000 | 2671 |
| 334 | 20231222 | 150500 | 3310370660 | 11000 | 11010 | 11010 | 11000 | 1728 |
| 335 | 20231222 | 150400 | 3291348960 | 11020 | 11010 | 11020 | 11010 | 960 |
| 336 | 20231222 | 150300 | 3280777250 | 11010 | 11010 | 11020 | 11010 | 443 |
| 337 | 20231222 | 150200 | 3275899810 | 11010 | 11010 | 11020 | 11010 | 219 |
| 338 | 20231222 | 150100 | 3273488520 | 11010 | 11010 | 11010 | 11000 | 260 |
| 339 | 20231222 | 150000 | 3270626110 | 11010 | 11000 | 11030 | 11000 | 482 |
| 340 | 20231222 | 145900 | 3265319710 | 11000 | 11000 | 11010 | 11000 | 4469 |
| 341 | 20231222 | 145800 | 3216158320 | 11010 | 11030 | 11030 | 11000 | 14299 |
| 342 | 20231222 | 145700 | 3058671030 | 11020 | 11040 | 11040 | 11020 | 1788 |
| 343 | 20231222 | 145600 | 3038959360 | 11030 | 11040 | 11040 | 11030 | 682 |
| 344 | 20231222 | 145500 | 3031436530 | 11030 | 11030 | 11040 | 11030 | 327 |
| 345 | 20231222 | 145400 | 3027829690 | 11030 | 11030 | 11040 | 11030 | 105 |
| 346 | 20231222 | 145300 | 3026670740 | 11030 | 11040 | 11040 | 11030 | 128 |
| 347 | 20231222 | 145200 | 3025258470 | 11030 | 11040 | 11050 | 11030 | 272 |
| 348 | 20231222 | 145100 | 3022257610 | 11040 | 11040 | 11050 | 11030 | 3438 |
| 349 | 20231222 | 145000 | 2984334900 | 11040 | 11040 | 11050 | 11030 | 340 |
| 350 | 20231222 | 144900 | 2980581630 | 11030 | 11030 | 11040 | 11030 | 181 |
| 351 | 20231222 | 144800 | 2978583630 | 11030 | 11030 | 11040 | 11030 | 380 |
| 352 | 20231222 | 144700 | 2974392160 | 11030 | 11040 | 11050 | 11030 | 150 |
| 353 | 20231222 | 144600 | 2972736140 | 11040 | 11040 | 11050 | 11030 | 1142 |
| 354 | 20231222 | 144500 | 2960128950 | 11050 | 11040 | 11050 | 11040 | 1053 |
| 355 | 20231222 | 144400 | 2948503660 | 11050 | 11050 | 11050 | 11050 | 128 |
| 356 | 20231222 | 144300 | 2947089260 | 11050 | 11050 | 11050 | 11050 | 5 |
| 357 | 20231222 | 144200 | 2947034010 | 11050 | 11050 | 11050 | 11040 | 1435 |
| 358 | 20231222 | 144100 | 2931181520 | 11050 | 11050 | 11050 | 11040 | 553 |
| 359 | 20231222 | 144000 | 2925070940 | 11050 | 11040 | 11050 | 11040 | 3013 |
| 360 | 20231222 | 143900 | 2891792330 | 11050 | 11050 | 11050 | 11040 | 1785 |
| 361 | 20231222 | 143800 | 2872068450 | 11050 | 11060 | 11070 | 11050 | 476 |
| 362 | 20231222 | 143700 | 2866806960 | 11060 | 11060 | 11060 | 11060 | 7 |
| 363 | 20231222 | 143600 | 2866729540 | 11060 | 11050 | 11060 | 11040 | 961 |
| 364 | 20231222 | 143500 | 2856115770 | 11050 | 11060 | 11060 | 11050 | 376 |
| 365 | 20231222 | 143400 | 2851958970 | 11060 | 11060 | 11060 | 11060 | 74 |
| 366 | 20231222 | 143300 | 2851140530 | 11060 | 11060 | 11060 | 11040 | 449 |
| 367 | 20231222 | 143200 | 2846181450 | 11060 | 11060 | 11060 | 11040 | 85 |
| 368 | 20231222 | 143100 | 2845242380 | 11060 | 11050 | 11060 | 11050 | 693 |
| 369 | 20231222 | 143000 | 2837584310 | 11040 | 11050 | 11060 | 11040 | 215 |
| 370 | 20231222 | 142900 | 2835209010 | 11050 | 11050 | 11050 | 11050 | 554 |
| 371 | 20231222 | 142800 | 2829087310 | 11040 | 11050 | 11050 | 11040 | 195 |
| 372 | 20231222 | 142700 | 2826934370 | 11050 | 11050 | 11050 | 11050 | 324 |
| 373 | 20231222 | 142600 | 2823354170 | 11050 | 11040 | 11050 | 11040 | 152 |
| 374 | 20231222 | 142500 | 2821674710 | 11050 | 11060 | 11060 | 11040 | 982 |
| 375 | 20231222 | 142400 | 2810831220 | 11050 | 11040 | 11060 | 11040 | 497 |
| 376 | 20231222 | 142300 | 2805342490 | 11040 | 11040 | 11050 | 11040 | 1789 |
| 377 | 20231222 | 142200 | 2785577170 | 11040 | 11050 | 11050 | 11040 | 8 |
| 378 | 20231222 | 142100 | 2785488790 | 11050 | 11050 | 11050 | 11040 | 108 |
| 379 | 20231222 | 142000 | 2784296290 | 11040 | 11060 | 11060 | 11040 | 992 |
| 380 | 20231222 | 141900 | 2773340970 | 11050 | 11050 | 11050 | 11050 | 31 |
| 381 | 20231222 | 141800 | 2772998420 | 11050 | 11040 | 11050 | 11040 | 1108 |
| 382 | 20231222 | 141700 | 2760765220 | 11050 | 11050 | 11050 | 11040 | 280 |
| 383 | 20231222 | 141600 | 2757673950 | 11040 | 11050 | 11050 | 11040 | 100 |
| 384 | 20231222 | 141500 | 2756569900 | 11050 | 11050 | 11050 | 11050 | 760 |
| 385 | 20231222 | 141400 | 2748171900 | 11050 | 11050 | 11050 | 11050 | 213 |
| 386 | 20231222 | 141300 | 2745818250 | 11050 | 11050 | 11050 | 11050 | 22 |
| 387 | 20231222 | 141200 | 2745575150 | 11060 | 11060 | 11060 | 11060 | 382 |
| 388 | 20231222 | 141100 | 2741350230 | 11060 | 11050 | 11060 | 11050 | 654 |
| 389 | 20231222 | 141000 | 2734121880 | 11050 | 11050 | 11060 | 11050 | 409 |
| 390 | 20231222 | 140900 | 2729601930 | 11040 | 11050 | 11060 | 11040 | 8646 |
| 391 | 20231222 | 140800 | 2634072960 | 11050 | 11060 | 11060 | 11050 | 3279 |
| 392 | 20231222 | 140700 | 2597813320 | 11060 | 11060 | 11060 | 11060 | 100 |
| 393 | 20231222 | 140600 | 2596707320 | 11070 | 11070 | 11070 | 11060 | 397 |
| 394 | 20231222 | 140500 | 2592315960 | 11070 | 11070 | 11070 | 11070 | 37 |
| 395 | 20231222 | 140400 | 2591906370 | 11070 | 11070 | 11070 | 11060 | 28 |
| 396 | 20231222 | 140300 | 2591596440 | 11080 | 11060 | 11080 | 11060 | 107 |
| 397 | 20231222 | 140200 | 2590411280 | 11060 | 11060 | 11060 | 11060 | 60 |
| 398 | 20231222 | 140100 | 2589747680 | 11060 | 11070 | 11070 | 11060 | 76 |
| 399 | 20231222 | 140000 | 2588906390 | 11070 | 11070 | 11070 | 11070 | 82 |
| 400 | 20231222 | 135900 | 2587998650 | 11070 | 11070 | 11070 | 11070 | 11 |
| 401 | 20231222 | 135800 | 2587876880 | 11070 | 11070 | 11070 | 11070 | 221 |
| 402 | 20231222 | 135700 | 2585430410 | 11070 | 11060 | 11070 | 11060 | 348 |
| 403 | 20231222 | 135600 | 2581581280 | 11070 | 11070 | 11070 | 11070 | 201 |
| 404 | 20231222 | 135500 | 2579356210 | 11070 | 11050 | 11070 | 11050 | 813 |
| 405 | 20231222 | 135400 | 2570356430 | 11050 | 11060 | 11060 | 11050 | 34 |
| 406 | 20231222 | 135300 | 2569980720 | 11060 | 11060 | 11070 | 11050 | 354 |
| 407 | 20231222 | 135200 | 2566067250 | 11060 | 11060 | 11060 | 11060 | 937 |
| 408 | 20231222 | 135100 | 2555704030 | 11060 | 11060 | 11060 | 11060 | 113 |
| 409 | 20231222 | 135000 | 2554454250 | 11060 | 11070 | 11070 | 11060 | 211 |
| 410 | 20231222 | 134900 | 2552118730 | 11060 | 11060 | 11060 | 11060 | 21 |
| 411 | 20231222 | 134800 | 2551886470 | 11060 | 11060 | 11060 | 11060 | 24 |
| 412 | 20231222 | 134700 | 2551621030 | 11050 | 11060 | 11060 | 11050 | 478 |
| 413 | 20231222 | 134600 | 2546334600 | 11060 | 11060 | 11060 | 11060 | 120 |
| 414 | 20231222 | 134500 | 2545007400 | 11060 | 11060 | 11060 | 11060 | 341 |
| 415 | 20231222 | 134400 | 2541235940 | 11070 | 11060 | 11070 | 11060 | 234 |
| 416 | 20231222 | 134300 | 2538647310 | 11060 | 11060 | 11060 | 11050 | 238 |
| 417 | 20231222 | 134200 | 2536015060 | 11060 | 11060 | 11070 | 11060 | 781 |
| 418 | 20231222 | 134100 | 2527377030 | 11060 | 11060 | 11070 | 11060 | 668 |
| 419 | 20231222 | 134000 | 2519988850 | 11060 | 11060 | 11060 | 11050 | 358 |
| 420 | 20231222 | 133900 | 2516029870 | 11060 | 11050 | 11060 | 11050 | 203 |
| 421 | 20231222 | 133800 | 2513785440 | 11060 | 11060 | 11060 | 11050 | 1942 |
| 422 | 20231222 | 133700 | 2492324950 | 11060 | 11060 | 11060 | 11050 | 257 |
| 423 | 20231222 | 133600 | 2489483800 | 11060 | 11060 | 11070 | 11060 | 2111 |
| 424 | 20231222 | 133500 | 2466135990 | 11060 | 11060 | 11060 | 11060 | 39 |
| 425 | 20231222 | 133400 | 2465704650 | 11060 | 11070 | 11070 | 11060 | 25 |
| 426 | 20231222 | 133300 | 2465428130 | 11060 | 11070 | 11070 | 11060 | 509 |
| 427 | 20231222 | 133200 | 2459798500 | 11060 | 11070 | 11070 | 11060 | 32 |
| 428 | 20231222 | 133100 | 2459444490 | 11070 | 11070 | 11070 | 11060 | 1342 |
| 429 | 20231222 | 133000 | 2444601790 | 11070 | 11070 | 11080 | 11060 | 518 |
| 430 | 20231222 | 132900 | 2438872370 | 11070 | 11080 | 11080 | 11070 | 1152 |
| 431 | 20231222 | 132800 | 2426119450 | 11080 | 11070 | 11080 | 11070 | 299 |
| 432 | 20231222 | 132700 | 2422809050 | 11070 | 11080 | 11080 | 11070 | 48 |
| 433 | 20231222 | 132600 | 2422277590 | 11080 | 11080 | 11080 | 11080 | 1 |
| 434 | 20231222 | 132500 | 2422266510 | 11070 | 11070 | 11080 | 11070 | 158 |
| 435 | 20231222 | 132400 | 2420517300 | 11070 | 11070 | 11070 | 11070 | 223 |
| 436 | 20231222 | 132300 | 2418048690 | 11080 | 11080 | 11080 | 11080 | 22 |
| 437 | 20231222 | 132200 | 2417804930 | 11080 | 11070 | 11080 | 11070 | 29 |
| 438 | 20231222 | 132100 | 2417483840 | 11070 | 11070 | 11080 | 11070 | 461 |
| 439 | 20231222 | 132000 | 2412380270 | 11070 | 11080 | 11080 | 11070 | 826 |
| 440 | 20231222 | 131900 | 2403236230 | 11070 | 11070 | 11070 | 11070 | 108 |
| 441 | 20231222 | 131800 | 2402040670 | 11070 | 11080 | 11080 | 11070 | 1271 |
| 442 | 20231222 | 131700 | 2387969350 | 11070 | 11080 | 11080 | 11070 | 203 |
| 443 | 20231222 | 131600 | 2385720140 | 11080 | 11070 | 11080 | 11070 | 426 |
| 444 | 20231222 | 131500 | 2381001770 | 11070 | 11070 | 11070 | 11070 | 43 |
| 445 | 20231222 | 131400 | 2380525760 | 11080 | 11080 | 11080 | 11080 | 63 |
| 446 | 20231222 | 131300 | 2379827720 | 11070 | 11070 | 11070 | 11070 | 78 |
| 447 | 20231222 | 131200 | 2378964260 | 11070 | 11070 | 11070 | 11070 | 37 |
| 448 | 20231222 | 131100 | 2378554670 | 11070 | 11080 | 11080 | 11070 | 444 |
| 449 | 20231222 | 131000 | 2373638190 | 11080 | 11070 | 11080 | 11070 | 784 |
| 450 | 20231222 | 130900 | 2364958700 | 11080 | 11080 | 11080 | 11080 | 197 |
| 451 | 20231222 | 130800 | 2362775940 | 11090 | 11080 | 11090 | 11080 | 481 |
| 452 | 20231222 | 130700 | 2357445710 | 11090 | 11080 | 11090 | 11080 | 283 |
| 453 | 20231222 | 130600 | 2354310050 | 11080 | 11080 | 11080 | 11080 | 33 |
| 454 | 20231222 | 130500 | 2353944410 | 11080 | 11080 | 11080 | 11080 | 93 |
| 455 | 20231222 | 130400 | 2352913970 | 11070 | 11080 | 11080 | 11070 | 7 |
| 456 | 20231222 | 130300 | 2352836440 | 11080 | 11080 | 11080 | 11080 | 222 |
| 457 | 20231222 | 130200 | 2350376680 | 11080 | 11080 | 11080 | 11080 | 230 |
| 458 | 20231222 | 130100 | 2347828280 | 11080 | 11080 | 11080 | 11080 | 306 |
| 459 | 20231222 | 130000 | 2344437800 | 11080 | 11080 | 11080 | 11080 | 128 |
| 460 | 20231222 | 125900 | 2343019560 | 11070 | 11080 | 11080 | 11070 | 519 |
| 461 | 20231222 | 125800 | 2337274180 | 11080 | 11080 | 11080 | 11080 | 1529 |
| 462 | 20231222 | 125700 | 2320332860 | 11080 | 11090 | 11090 | 11080 | 1199 |
| 463 | 20231222 | 125600 | 2307047030 | 11090 | 11080 | 11090 | 11080 | 180 |
| 464 | 20231222 | 125500 | 2305052330 | 11080 | 11100 | 11100 | 11080 | 729 |
| 465 | 20231222 | 125400 | 2296969390 | 11090 | 11090 | 11090 | 11090 | 3 |
| 466 | 20231222 | 125300 | 2296936120 | 11090 | 11100 | 11100 | 11090 | 1501 |
| 467 | 20231222 | 125200 | 2280285710 | 11100 | 11100 | 11110 | 11100 | 2404 |
| 468 | 20231222 | 125100 | 2253600510 | 11100 | 11100 | 11100 | 11100 | 105 |
| 469 | 20231222 | 125000 | 2252435010 | 11100 | 11100 | 11100 | 11100 | 76 |
| 470 | 20231222 | 124900 | 2251591410 | 11100 | 11100 | 11100 | 11090 | 266 |
| 471 | 20231222 | 124800 | 2248641360 | 11110 | 11100 | 11110 | 11090 | 529 |
| 472 | 20231222 | 124700 | 2242771280 | 11110 | 11100 | 11110 | 11100 | 41 |
| 473 | 20231222 | 124600 | 2242315980 | 11090 | 11100 | 11100 | 11090 | 19 |
| 474 | 20231222 | 124500 | 2242105150 | 11090 | 11090 | 11090 | 11090 | 24 |
| 475 | 20231222 | 124400 | 2241838990 | 11100 | 11100 | 11100 | 11100 | 1761 |
| 476 | 20231222 | 124300 | 2222291890 | 11110 | 11110 | 11110 | 11100 | 69 |
| 477 | 20231222 | 124200 | 2221525340 | 11100 | 11100 | 11100 | 11100 | 146 |
| 478 | 20231222 | 124100 | 2219904740 | 11090 | 11100 | 11100 | 11090 | 524 |
| 479 | 20231222 | 124000 | 2214092570 | 11100 | 11100 | 11100 | 11100 | 4 |
| 480 | 20231222 | 123900 | 2214048170 | 11100 | 11100 | 11100 | 11100 | 464 |
| 481 | 20231222 | 123800 | 2208897770 | 11100 | 11100 | 11100 | 11100 | 23 |
| 482 | 20231222 | 123700 | 2208642470 | 11100 | 11100 | 11110 | 11100 | 166 |
| 483 | 20231222 | 123600 | 2206799330 | 11100 | 11100 | 11100 | 11100 | 3 |
| 484 | 20231222 | 123500 | 2206766030 | 11110 | 11110 | 11120 | 11110 | 114 |
| 485 | 20231222 | 123400 | 2205499440 | 11120 | 11110 | 11120 | 11110 | 45 |
| 486 | 20231222 | 123300 | 2204999290 | 11110 | 11100 | 11110 | 11100 | 1043 |
| 487 | 20231222 | 123200 | 2193421560 | 11100 | 11100 | 11100 | 11100 | 285 |
| 488 | 20231222 | 123100 | 2190258060 | 11100 | 11110 | 11110 | 11100 | 21 |
| 489 | 20231222 | 123000 | 2190024780 | 11100 | 11110 | 11110 | 11100 | 649 |
| 490 | 20231222 | 122900 | 2182817440 | 11110 | 11110 | 11120 | 11110 | 311 |
| 491 | 20231222 | 122800 | 2179361150 | 11110 | 11110 | 11110 | 11110 | 0 |
| 492 | 20231222 | 122700 | 2179361150 | 11110 | 11110 | 11110 | 11110 | 7 |
| 493 | 20231222 | 122600 | 2179283380 | 11120 | 11110 | 11120 | 11110 | 65 |
| 494 | 20231222 | 122500 | 2178560750 | 11110 | 11120 | 11120 | 11110 | 159 |
| 495 | 20231222 | 122400 | 2176793350 | 11120 | 11110 | 11120 | 11110 | 132 |
| 496 | 20231222 | 122300 | 2175325540 | 11110 | 11110 | 11110 | 11110 | 215 |
| 497 | 20231222 | 122200 | 2172936890 | 11110 | 11100 | 11110 | 11090 | 155 |
| 498 | 20231222 | 122100 | 2171216270 | 11100 | 11090 | 11100 | 11090 | 102 |
| 499 | 20231222 | 122000 | 2170085070 | 11090 | 11090 | 11090 | 11090 | 3 |
| 500 | 20231222 | 121900 | 2170051800 | 11080 | 11080 | 11080 | 11080 | 0 |
| 501 | 20231222 | 121800 | 2170051800 | 11080 | 11100 | 11110 | 11080 | 2686 |
| 502 | 20231222 | 121700 | 2140268070 | 11100 | 11100 | 11110 | 11100 | 153 |
| 503 | 20231222 | 121600 | 2138568380 | 11110 | 11120 | 11120 | 11100 | 325 |
| 504 | 20231222 | 121500 | 2134957390 | 11120 | 11110 | 11120 | 11100 | 584 |
| 505 | 20231222 | 121400 | 2128468270 | 11110 | 11130 | 11130 | 11110 | 604 |
| 506 | 20231222 | 121300 | 2121756790 | 11120 | 11110 | 11120 | 11110 | 395 |
| 507 | 20231222 | 121200 | 2117364420 | 11120 | 11110 | 11120 | 11110 | 61 |
| 508 | 20231222 | 121100 | 2116686210 | 11100 | 11100 | 11100 | 11100 | 3 |
| 509 | 20231222 | 121000 | 2116652910 | 11090 | 11080 | 11090 | 11080 | 13 |
| 510 | 20231222 | 120900 | 2116508770 | 11080 | 11080 | 11080 | 11080 | 45 |
| 511 | 20231222 | 120800 | 2116010170 | 11080 | 11110 | 11110 | 11080 | 1708 |
| 512 | 20231222 | 120700 | 2097049260 | 11110 | 11110 | 11110 | 11110 | 200 |
| 513 | 20231222 | 120600 | 2094827260 | 11090 | 11090 | 11090 | 11090 | 1324 |
| 514 | 20231222 | 120500 | 2080144100 | 11090 | 11090 | 11090 | 11090 | 342 |
| 515 | 20231222 | 120400 | 2076351320 | 11090 | 11090 | 11090 | 11090 | 2103 |
| 516 | 20231222 | 120300 | 2053029050 | 11090 | 11110 | 11110 | 11090 | 1050 |
| 517 | 20231222 | 120200 | 2041379660 | 11110 | 11110 | 11110 | 11110 | 83 |
| 518 | 20231222 | 120100 | 2040457530 | 11110 | 11110 | 11120 | 11110 | 533 |
| 519 | 20231222 | 120000 | 2034535890 | 11110 | 11120 | 11120 | 11110 | 225 |
| 520 | 20231222 | 115900 | 2032035890 | 11100 | 11110 | 11110 | 11100 | 208 |
| 521 | 20231222 | 115800 | 2029725530 | 11110 | 11110 | 11110 | 11110 | 44 |
| 522 | 20231222 | 115700 | 2029236690 | 11090 | 11110 | 11110 | 11090 | 1861 |
| 523 | 20231222 | 115600 | 2008579560 | 11110 | 11090 | 11110 | 11090 | 253 |
| 524 | 20231222 | 115500 | 2005771770 | 11090 | 11080 | 11090 | 11080 | 7369 |
| 525 | 20231222 | 115400 | 1924049570 | 11090 | 11080 | 11090 | 11080 | 276 |
| 526 | 20231222 | 115300 | 1920991480 | 11080 | 11080 | 11080 | 11080 | 107 |
| 527 | 20231222 | 115200 | 1919805920 | 11090 | 11090 | 11100 | 11090 | 3267 |
| 528 | 20231222 | 115100 | 1883572740 | 11090 | 11100 | 11100 | 11090 | 404 |
| 529 | 20231222 | 115000 | 1879088650 | 11100 | 11100 | 11100 | 11100 | 201 |
| 530 | 20231222 | 114900 | 1876857550 | 11100 | 11100 | 11100 | 11100 | 500 |
| 531 | 20231222 | 114800 | 1871307550 | 11100 | 11110 | 11110 | 11100 | 56 |
| 532 | 20231222 | 114700 | 1870685720 | 11110 | 11100 | 11110 | 11100 | 9 |
| 533 | 20231222 | 114600 | 1870585770 | 11110 | 11110 | 11110 | 11110 | 1 |
| 534 | 20231222 | 114500 | 1870574660 | 11110 | 11110 | 11110 | 11100 | 71 |
| 535 | 20231222 | 114400 | 1869786480 | 11110 | 11110 | 11110 | 11110 | 101 |
| 536 | 20231222 | 114300 | 1868664370 | 11110 | 11100 | 11110 | 11090 | 619 |
| 537 | 20231222 | 114200 | 1861793510 | 11110 | 11100 | 11110 | 11100 | 190 |
| 538 | 20231222 | 114100 | 1859684490 | 11110 | 11100 | 11110 | 11100 | 346 |
| 539 | 20231222 | 114000 | 1855843790 | 11100 | 11100 | 11100 | 11100 | 1333 |
| 540 | 20231222 | 113900 | 1841047490 | 11100 | 11100 | 11100 | 11100 | 110 |
| 541 | 20231222 | 113800 | 1839826490 | 11100 | 11100 | 11100 | 11100 | 16 |
| 542 | 20231222 | 113700 | 1839648890 | 11110 | 11100 | 11110 | 11100 | 418 |
| 543 | 20231222 | 113600 | 1835005090 | 11100 | 11110 | 11110 | 11100 | 152 |
| 544 | 20231222 | 113500 | 1833316400 | 11110 | 11110 | 11110 | 11110 | 535 |
| 545 | 20231222 | 113400 | 1827372550 | 11110 | 11110 | 11110 | 11110 | 4 |
| 546 | 20231222 | 113300 | 1827328110 | 11110 | 11110 | 11110 | 11110 | 427 |
| 547 | 20231222 | 113200 | 1822584140 | 11110 | 11110 | 11110 | 11110 | 11 |
| 548 | 20231222 | 113100 | 1822461930 | 11110 | 11100 | 11110 | 11100 | 105 |
| 549 | 20231222 | 113000 | 1821295410 | 11110 | 11110 | 11110 | 11110 | 550 |
| 550 | 20231222 | 112900 | 1815184910 | 11110 | 11110 | 11110 | 11100 | 64 |
| 551 | 20231222 | 112800 | 1814473930 | 11110 | 11100 | 11110 | 11100 | 26 |
| 552 | 20231222 | 112700 | 1814185170 | 11100 | 11100 | 11100 | 11100 | 115 |
| 553 | 20231222 | 112600 | 1812908670 | 11110 | 11110 | 11110 | 11110 | 13 |
| 554 | 20231222 | 112500 | 1812764240 | 11100 | 11110 | 11110 | 11100 | 263 |
| 555 | 20231222 | 112400 | 1809844840 | 11110 | 11100 | 11110 | 11100 | 103 |
| 556 | 20231222 | 112300 | 1808700540 | 11110 | 11100 | 11110 | 11100 | 61 |
| 557 | 20231222 | 112200 | 1808023380 | 11110 | 11110 | 11110 | 11100 | 7 |
| 558 | 20231222 | 112100 | 1807945640 | 11100 | 11100 | 11100 | 11100 | 49 |
| 559 | 20231222 | 112000 | 1807401740 | 11100 | 11100 | 11100 | 11100 | 6 |
| 560 | 20231222 | 111900 | 1807335140 | 11100 | 11100 | 11110 | 11100 | 381 |
| 561 | 20231222 | 111800 | 1803105250 | 11100 | 11110 | 11110 | 11100 | 912 |
| 562 | 20231222 | 111700 | 1792981970 | 11110 | 11110 | 11120 | 11110 | 14 |
| 563 | 20231222 | 111600 | 1792826330 | 11120 | 11120 | 11120 | 11120 | 11 |
| 564 | 20231222 | 111500 | 1792704010 | 11100 | 11110 | 11120 | 11100 | 539 |
| 565 | 20231222 | 111400 | 1786718290 | 11100 | 11130 | 11130 | 11100 | 671 |
| 566 | 20231222 | 111300 | 1779265140 | 11130 | 11120 | 11130 | 11120 | 29 |
| 567 | 20231222 | 111200 | 1778942650 | 11120 | 11120 | 11120 | 11120 | 110 |
| 568 | 20231222 | 111100 | 1777719450 | 11120 | 11110 | 11120 | 11090 | 244 |
| 569 | 20231222 | 111000 | 1775007760 | 11090 | 11090 | 11110 | 11090 | 4892 |
| 570 | 20231222 | 110900 | 1720712530 | 11090 | 11090 | 11100 | 11090 | 1918 |
| 571 | 20231222 | 110800 | 1699428820 | 11100 | 11100 | 11100 | 11090 | 14 |
| 572 | 20231222 | 110700 | 1699273520 | 11090 | 11100 | 11100 | 11090 | 7 |
| 573 | 20231222 | 110600 | 1699195880 | 11090 | 11090 | 11100 | 11090 | 710 |
| 574 | 20231222 | 110500 | 1691320880 | 11100 | 11100 | 11120 | 11100 | 408 |
| 575 | 20231222 | 110400 | 1686791900 | 11100 | 11100 | 11100 | 11090 | 1452 |
| 576 | 20231222 | 110300 | 1670675200 | 11090 | 11090 | 11090 | 11090 | 540 |
| 577 | 20231222 | 110200 | 1664686600 | 11090 | 11100 | 11100 | 11090 | 505 |
| 578 | 20231222 | 110100 | 1659081150 | 11090 | 11090 | 11090 | 11090 | 101 |
| 579 | 20231222 | 110000 | 1657961060 | 11090 | 11090 | 11090 | 11090 | 633 |
| 580 | 20231222 | 105900 | 1650941090 | 11100 | 11090 | 11100 | 11090 | 1109 |
| 581 | 20231222 | 105800 | 1638632390 | 11090 | 11090 | 11100 | 11090 | 208 |
| 582 | 20231222 | 105700 | 1636325550 | 11090 | 11090 | 11100 | 11090 | 812 |
| 583 | 20231222 | 105600 | 1627320360 | 11100 | 11110 | 11110 | 11100 | 463 |
| 584 | 20231222 | 105500 | 1622180150 | 11110 | 11110 | 11110 | 11110 | 56 |
| 585 | 20231222 | 105400 | 1621557990 | 11120 | 11100 | 11120 | 11100 | 697 |
| 586 | 20231222 | 105300 | 1613821270 | 11090 | 11090 | 11100 | 11090 | 662 |
| 587 | 20231222 | 105200 | 1606474270 | 11100 | 11100 | 11100 | 11100 | 147 |
| 588 | 20231222 | 105100 | 1604842570 | 11100 | 11120 | 11120 | 11100 | 663 |
| 589 | 20231222 | 105000 | 1597481420 | 11120 | 11120 | 11130 | 11120 | 689 |
| 590 | 20231222 | 104900 | 1589819570 | 11130 | 11120 | 11130 | 11120 | 22 |
| 591 | 20231222 | 104800 | 1589574730 | 11120 | 11100 | 11120 | 11100 | 1480 |
| 592 | 20231222 | 104700 | 1573122620 | 11110 | 11110 | 11110 | 11100 | 859 |
| 593 | 20231222 | 104600 | 1563582430 | 11100 | 11110 | 11110 | 11100 | 6 |
| 594 | 20231222 | 104500 | 1563515820 | 11110 | 11090 | 11110 | 11090 | 149 |
| 595 | 20231222 | 104400 | 1561863170 | 11100 | 11090 | 11100 | 11080 | 4051 |
| 596 | 20231222 | 104300 | 1516905100 | 11080 | 11080 | 11080 | 11080 | 612 |
| 597 | 20231222 | 104200 | 1510124140 | 11080 | 11080 | 11080 | 11080 | 15 |
| 598 | 20231222 | 104100 | 1509957940 | 11080 | 11080 | 11080 | 11080 | 378 |
| 599 | 20231222 | 104000 | 1505769700 | 11080 | 11080 | 11080 | 11070 | 187 |
| 600 | 20231222 | 103900 | 1503697800 | 11080 | 11080 | 11080 | 11080 | 32 |
| 601 | 20231222 | 103800 | 1503343240 | 11050 | 11070 | 11070 | 11050 | 925 |
| 602 | 20231222 | 103700 | 1493110890 | 11070 | 11060 | 11070 | 11050 | 734 |
| 603 | 20231222 | 103600 | 1484993340 | 11060 | 11060 | 11060 | 11060 | 928 |
| 604 | 20231222 | 103500 | 1474729660 | 11060 | 11070 | 11080 | 11060 | 614 |
| 605 | 20231222 | 103400 | 1467932490 | 11070 | 11060 | 11070 | 11050 | 10993 |
| 606 | 20231222 | 103300 | 1346429040 | 11060 | 11070 | 11070 | 11060 | 5078 |
| 607 | 20231222 | 103200 | 1290218950 | 11080 | 11080 | 11080 | 11080 | 719 |
| 608 | 20231222 | 103100 | 1282252430 | 11090 | 11080 | 11090 | 11080 | 212 |
| 609 | 20231222 | 103000 | 1279902470 | 11090 | 11080 | 11090 | 11080 | 297 |
| 610 | 20231222 | 102900 | 1276611680 | 11080 | 11070 | 11080 | 11070 | 545 |
| 611 | 20231222 | 102800 | 1270573180 | 11070 | 11080 | 11080 | 11070 | 68 |
| 612 | 20231222 | 102700 | 1269819890 | 11080 | 11090 | 11090 | 11070 | 555 |
| 613 | 20231222 | 102600 | 1263675390 | 11100 | 11080 | 11100 | 11070 | 1609 |
| 614 | 20231222 | 102500 | 1245862980 | 11100 | 11080 | 11100 | 11070 | 1001 |
| 615 | 20231222 | 102400 | 1234781520 | 11100 | 11080 | 11100 | 11080 | 151 |
| 616 | 20231222 | 102300 | 1233108420 | 11070 | 11080 | 11080 | 11070 | 653 |
| 617 | 20231222 | 102200 | 1225873980 | 11080 | 11090 | 11090 | 11070 | 3074 |
| 618 | 20231222 | 102100 | 1191815440 | 11090 | 11090 | 11090 | 11080 | 701 |
| 619 | 20231222 | 102000 | 1184044400 | 11100 | 11090 | 11100 | 11090 | 2516 |
| 620 | 20231222 | 101900 | 1156134090 | 11100 | 11120 | 11120 | 11100 | 4128 |
| 621 | 20231222 | 101800 | 1110304930 | 11120 | 11130 | 11130 | 11120 | 10 |
| 622 | 20231222 | 101700 | 1110193690 | 11130 | 11130 | 11130 | 11130 | 46 |
| 623 | 20231222 | 101600 | 1109681710 | 11130 | 11100 | 11130 | 11100 | 50 |
| 624 | 20231222 | 101500 | 1109126680 | 11090 | 11090 | 11090 | 11090 | 76 |
| 625 | 20231222 | 101400 | 1108283840 | 11100 | 11100 | 11130 | 11100 | 182 |
| 626 | 20231222 | 101300 | 1106263610 | 11090 | 11090 | 11090 | 11090 | 65 |
| 627 | 20231222 | 101200 | 1105542760 | 11090 | 11090 | 11120 | 11090 | 1922 |
| 628 | 20231222 | 101100 | 1084227730 | 11090 | 11100 | 11100 | 11080 | 675 |
| 629 | 20231222 | 101000 | 1076741220 | 11100 | 11100 | 11100 | 11100 | 10 |
| 630 | 20231222 | 100900 | 1076630220 | 11100 | 11100 | 11100 | 11100 | 1896 |
| 631 | 20231222 | 100800 | 1055584620 | 11130 | 11090 | 11130 | 11090 | 2168 |
| 632 | 20231222 | 100700 | 1031518300 | 11090 | 11080 | 11090 | 11080 | 690 |
| 633 | 20231222 | 100600 | 1023869200 | 11090 | 11090 | 11090 | 11080 | 2519 |
| 634 | 20231222 | 100500 | 995935550 | 11090 | 11100 | 11100 | 11090 | 113 |
| 635 | 20231222 | 100400 | 994681830 | 11100 | 11090 | 11100 | 11090 | 1277 |
| 636 | 20231222 | 100300 | 980514980 | 11090 | 11100 | 11100 | 11090 | 657 |
| 637 | 20231222 | 100200 | 973222790 | 11100 | 11100 | 11100 | 11090 | 2014 |
| 638 | 20231222 | 100100 | 950867400 | 11100 | 11120 | 11120 | 11090 | 10026 |
| 639 | 20231222 | 100000 | 839520950 | 11130 | 11130 | 11130 | 11130 | 3 |
| 640 | 20231222 | 095900 | 839487560 | 11120 | 11120 | 11120 | 11120 | 668 |
| 641 | 20231222 | 095800 | 832059400 | 11130 | 11120 | 11130 | 11120 | 266 |
| 642 | 20231222 | 095700 | 829101310 | 11130 | 11120 | 11130 | 11120 | 437 |
| 643 | 20231222 | 095600 | 824241850 | 11120 | 11120 | 11130 | 11120 | 2898 |
| 644 | 20231222 | 095500 | 792016020 | 11130 | 11130 | 11130 | 11120 | 348 |
| 645 | 20231222 | 095400 | 788143780 | 11150 | 11120 | 11150 | 11120 | 282 |
| 646 | 20231222 | 095300 | 785006010 | 11110 | 11130 | 11150 | 11110 | 2711 |
| 647 | 20231222 | 095200 | 754827270 | 11130 | 11130 | 11130 | 11130 | 171 |
| 648 | 20231222 | 095100 | 752924040 | 11120 | 11130 | 11130 | 11120 | 1097 |
| 649 | 20231222 | 095000 | 740724550 | 11130 | 11120 | 11130 | 11120 | 899 |
| 650 | 20231222 | 094900 | 730727660 | 11120 | 11120 | 11130 | 11120 | 589 |
| 651 | 20231222 | 094800 | 724177480 | 11140 | 11140 | 11140 | 11130 | 796 |
| 652 | 20231222 | 094700 | 715315130 | 11140 | 11140 | 11140 | 11140 | 189 |
| 653 | 20231222 | 094600 | 713209670 | 11140 | 11120 | 11140 | 11110 | 3923 |
| 654 | 20231222 | 094500 | 669571440 | 11120 | 11120 | 11120 | 11110 | 277 |
| 655 | 20231222 | 094400 | 666492200 | 11120 | 11120 | 11120 | 11120 | 1015 |
| 656 | 20231222 | 094300 | 655205400 | 11120 | 11120 | 11130 | 11120 | 1213 |
| 657 | 20231222 | 094200 | 641716830 | 11130 | 11130 | 11130 | 11120 | 1007 |
| 658 | 20231222 | 094100 | 630511080 | 11130 | 11140 | 11140 | 11130 | 115 |
| 659 | 20231222 | 094000 | 629230610 | 11140 | 11140 | 11150 | 11130 | 1235 |
| 660 | 20231222 | 093900 | 615472690 | 11150 | 11150 | 11150 | 11140 | 234 |
| 661 | 20231222 | 093800 | 612863710 | 11150 | 11150 | 11150 | 11150 | 89 |
| 662 | 20231222 | 093700 | 611871360 | 11150 | 11130 | 11150 | 11130 | 26 |
| 663 | 20231222 | 093600 | 611581680 | 11120 | 11120 | 11120 | 11120 | 350 |
| 664 | 20231222 | 093500 | 607689680 | 11120 | 11120 | 11120 | 11120 | 932 |
| 665 | 20231222 | 093400 | 597325840 | 11120 | 11130 | 11130 | 11110 | 4673 |
| 666 | 20231222 | 093300 | 545340410 | 11150 | 11150 | 11160 | 11140 | 1596 |
| 667 | 20231222 | 093200 | 527559070 | 11150 | 11140 | 11150 | 11140 | 110 |
| 668 | 20231222 | 093100 | 526332640 | 11140 | 11150 | 11160 | 11140 | 1262 |
| 669 | 20231222 | 093000 | 512266220 | 11140 | 11150 | 11150 | 11140 | 446 |
| 670 | 20231222 | 092900 | 507296000 | 11140 | 11140 | 11150 | 11140 | 925 |
| 671 | 20231222 | 092800 | 496989690 | 11140 | 11130 | 11140 | 11130 | 415 |
| 672 | 20231222 | 092700 | 492368700 | 11140 | 11140 | 11140 | 11130 | 23 |
| 673 | 20231222 | 092600 | 492112560 | 11140 | 11150 | 11150 | 11140 | 1215 |
| 674 | 20231222 | 092500 | 478575460 | 11150 | 11170 | 11170 | 11140 | 1934 |
| 675 | 20231222 | 092400 | 457021490 | 11160 | 11150 | 11160 | 11150 | 1120 |
| 676 | 20231222 | 092300 | 444530490 | 11150 | 11140 | 11150 | 11140 | 859 |
| 677 | 20231222 | 092200 | 434958570 | 11150 | 11150 | 11150 | 11140 | 225 |
| 678 | 20231222 | 092100 | 432449920 | 11140 | 11140 | 11140 | 11140 | 277 |
| 679 | 20231222 | 092000 | 429364140 | 11140 | 11130 | 11150 | 11130 | 835 |
| 680 | 20231222 | 091900 | 420062160 | 11130 | 11150 | 11150 | 11130 | 1220 |
| 681 | 20231222 | 091800 | 406471410 | 11150 | 11150 | 11150 | 11140 | 259 |
| 682 | 20231222 | 091700 | 403585730 | 11150 | 11180 | 11180 | 11150 | 1507 |
| 683 | 20231222 | 091600 | 386758660 | 11190 | 11190 | 11200 | 11190 | 1003 |
| 684 | 20231222 | 091500 | 375534960 | 11200 | 11200 | 11200 | 11190 | 546 |
| 685 | 20231222 | 091400 | 369421630 | 11200 | 11210 | 11220 | 11190 | 2502 |
| 686 | 20231222 | 091300 | 341394440 | 11220 | 11230 | 11230 | 11220 | 990 |
| 687 | 20231222 | 091200 | 330286100 | 11230 | 11250 | 11250 | 11220 | 355 |
| 688 | 20231222 | 091100 | 326302450 | 11250 | 11230 | 11250 | 11220 | 898 |
| 689 | 20231222 | 091000 | 316214520 | 11260 | 11260 | 11270 | 11230 | 4200 |
| 690 | 20231222 | 090900 | 268959030 | 11270 | 11250 | 11270 | 11250 | 2893 |
| 691 | 20231222 | 090800 | 236395960 | 11260 | 11260 | 11260 | 11250 | 1087 |
| 692 | 20231222 | 090700 | 224159240 | 11250 | 11250 | 11270 | 11250 | 651 |
| 693 | 20231222 | 090600 | 216829840 | 11250 | 11240 | 11260 | 11240 | 2579 |
| 694 | 20231222 | 090500 | 187806300 | 11240 | 11250 | 11250 | 11240 | 1691 |
| 695 | 20231222 | 090400 | 168783580 | 11250 | 11250 | 11260 | 11250 | 1875 |
| 696 | 20231222 | 090300 | 147684710 | 11250 | 11260 | 11270 | 11240 | 1229 |
| 697 | 20231222 | 090200 | 133856400 | 11280 | 11220 | 11280 | 11210 | 3778 |
| 698 | 20231222 | 090100 | 91369770 | 11220 | 11250 | 11250 | 11190 | 1409 |
| 699 | 20231222 | 090000 | 75543190 | 11250 | 11200 | 11250 | 11160 | 6744 |