37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 3 | 20230629 | 201300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20230629 | 201200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20230629 | 201100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20230629 | 201000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20230629 | 200900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20230629 | 200800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20230629 | 200700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20230629 | 200600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20230629 | 200500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20230629 | 200400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20230629 | 200300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20230629 | 200200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20230629 | 200100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20230629 | 200000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20230629 | 195900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20230629 | 195800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20230629 | 195700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20230629 | 195600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20230629 | 195500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20230629 | 195400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20230629 | 195300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20230629 | 195200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20230629 | 195100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20230629 | 195000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20230629 | 194900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20230629 | 194800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20230629 | 194700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20230629 | 194600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20230629 | 194500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20230629 | 194400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 33 | 20230629 | 194300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20230629 | 194200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20230629 | 194100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20230629 | 194000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20230629 | 193900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20230629 | 193800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20230629 | 193700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20230629 | 193600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20230629 | 193500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20230629 | 193400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20230629 | 193300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20230629 | 193200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20230629 | 193100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20230629 | 193000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20230629 | 192900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20230629 | 192800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20230629 | 192700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20230629 | 192600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20230629 | 192500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20230629 | 192400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20230629 | 192300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20230629 | 192200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20230629 | 192100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20230629 | 192000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20230629 | 191900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20230629 | 191800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20230629 | 191700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20230629 | 191600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20230629 | 191500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20230629 | 191400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 63 | 20230629 | 191300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20230629 | 191200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20230629 | 191100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20230629 | 191000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20230629 | 190900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20230629 | 190800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20230629 | 190700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20230629 | 190600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20230629 | 190500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20230629 | 190400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20230629 | 190300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20230629 | 190200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20230629 | 190100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20230629 | 190000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20230629 | 185900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20230629 | 185800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20230629 | 185700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20230629 | 185600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20230629 | 185500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20230629 | 185400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20230629 | 185300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20230629 | 185200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20230629 | 185100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20230629 | 185000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20230629 | 184900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20230629 | 184800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20230629 | 184700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20230629 | 184600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20230629 | 184500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20230629 | 184400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 93 | 20230629 | 184300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20230629 | 184200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20230629 | 184100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20230629 | 184000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20230629 | 183900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20230629 | 183800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20230629 | 183700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20230629 | 183600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20230629 | 183500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20230629 | 183400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20230629 | 183300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20230629 | 183200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20230629 | 183100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20230629 | 183000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20230629 | 182900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20230629 | 182800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20230629 | 182700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20230629 | 182600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20230629 | 182500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20230629 | 182400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20230629 | 182300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20230629 | 182200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20230629 | 182100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20230629 | 182000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20230629 | 181900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20230629 | 181800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20230629 | 181700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20230629 | 181600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20230629 | 181500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20230629 | 181400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 123 | 20230629 | 181300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20230629 | 181200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20230629 | 181100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20230629 | 181000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20230629 | 180900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20230629 | 180800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20230629 | 180700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20230629 | 180600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20230629 | 180500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20230629 | 180400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20230629 | 180300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20230629 | 180200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20230629 | 180100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20230629 | 180000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20230629 | 175900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20230629 | 175800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20230629 | 175700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20230629 | 175600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20230629 | 175500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20230629 | 175400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20230629 | 175300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20230629 | 175200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20230629 | 175100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20230629 | 175000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20230629 | 174900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20230629 | 174800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20230629 | 174700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20230629 | 174600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20230629 | 174500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20230629 | 174400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 153 | 20230629 | 174300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20230629 | 174200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20230629 | 174100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20230629 | 174000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20230629 | 173900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20230629 | 173800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20230629 | 173700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20230629 | 173600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20230629 | 173500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20230629 | 173400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20230629 | 173300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20230629 | 173200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20230629 | 173100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20230629 | 173000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20230629 | 172900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20230629 | 172800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20230629 | 172700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20230629 | 172600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20230629 | 172500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20230629 | 172400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20230629 | 172300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20230629 | 172200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20230629 | 172100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20230629 | 172000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20230629 | 171900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20230629 | 171800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20230629 | 171700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20230629 | 171600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20230629 | 171500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20230629 | 171400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 183 | 20230629 | 171300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20230629 | 171200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20230629 | 171100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20230629 | 171000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20230629 | 170900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20230629 | 170800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20230629 | 170700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20230629 | 170600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20230629 | 170500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20230629 | 170400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20230629 | 170300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20230629 | 170200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20230629 | 170100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20230629 | 170000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20230629 | 165900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20230629 | 165800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20230629 | 165700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20230629 | 165600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20230629 | 165500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20230629 | 165400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20230629 | 165300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20230629 | 165200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20230629 | 165100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20230629 | 165000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20230629 | 164900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20230629 | 164800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20230629 | 164700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20230629 | 164600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20230629 | 164500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20230629 | 164400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 213 | 20230629 | 164300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20230629 | 164200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20230629 | 164100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20230629 | 164000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20230629 | 163900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20230629 | 163800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20230629 | 163700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20230629 | 163600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20230629 | 163500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20230629 | 163400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20230629 | 163300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20230629 | 163200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20230629 | 163100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20230629 | 163000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20230629 | 162900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20230629 | 162800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20230629 | 162700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20230629 | 162600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20230629 | 162500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20230629 | 162400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20230629 | 162300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20230629 | 162200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20230629 | 162100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20230629 | 162000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20230629 | 161900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20230629 | 161800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20230629 | 161700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20230629 | 161600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20230629 | 161500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20230629 | 161400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 243 | 20230629 | 161300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20230629 | 161200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20230629 | 161100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20230629 | 161000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20230629 | 160900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20230629 | 160800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20230629 | 160700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20230629 | 160600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20230629 | 160500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20230629 | 160400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20230629 | 160300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20230629 | 160200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20230629 | 160100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20230629 | 160000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20230629 | 155900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20230629 | 155800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20230629 | 155700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20230629 | 155600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20230629 | 155500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20230629 | 155400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20230629 | 155300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20230629 | 155200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20230629 | 155100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20230629 | 155000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20230629 | 154900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20230629 | 154800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20230629 | 154700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20230629 | 154600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20230629 | 154500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20230629 | 154400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 273 | 20230629 | 154300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20230629 | 154200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20230629 | 154100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20230629 | 154000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20230629 | 153900 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20230629 | 153800 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20230629 | 153700 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20230629 | 153600 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20230629 | 153500 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20230629 | 153400 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 283 | 20230629 | 153300 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 284 | 20230629 | 153200 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 285 | 20230629 | 153100 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 0 |
| 286 | 20230629 | 153000 | 30578862450 | 34300 | 34300 | 34300 | 34300 | 16494 |
| 287 | 20230629 | 152900 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 288 | 20230629 | 152800 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 289 | 20230629 | 152700 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 290 | 20230629 | 152600 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 291 | 20230629 | 152500 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 292 | 20230629 | 152400 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 293 | 20230629 | 152300 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 294 | 20230629 | 152200 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 295 | 20230629 | 152100 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 296 | 20230629 | 152000 | 30013118250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 297 | 20230629 | 151900 | 30013118250 | 34300 | 34300 | 34350 | 34300 | 1441 |
| 298 | 20230629 | 151800 | 29963662600 | 34300 | 34300 | 34350 | 34250 | 3599 |
| 299 | 20230629 | 151700 | 29840169200 | 34300 | 34300 | 34300 | 34250 | 4211 |
| 300 | 20230629 | 151600 | 29695743400 | 34300 | 34250 | 34300 | 34250 | 1835 |
| 301 | 20230629 | 151500 | 29632817400 | 34300 | 34250 | 34300 | 34250 | 2799 |
| 302 | 20230629 | 151400 | 29536820200 | 34250 | 34300 | 34300 | 34250 | 1842 |
| 303 | 20230629 | 151300 | 29473669100 | 34300 | 34300 | 34300 | 34250 | 2233 |
| 304 | 20230629 | 151200 | 29397086350 | 34300 | 34300 | 34300 | 34250 | 1107 |
| 305 | 20230629 | 151100 | 29359140700 | 34250 | 34250 | 34300 | 34250 | 489 |
| 306 | 20230629 | 151000 | 29342371900 | 34250 | 34250 | 34300 | 34200 | 3349 |
| 307 | 20230629 | 150900 | 29227689300 | 34250 | 34250 | 34250 | 34200 | 3903 |
| 308 | 20230629 | 150800 | 29094031700 | 34200 | 34200 | 34250 | 34150 | 1001 |
| 309 | 20230629 | 150700 | 29059783750 | 34200 | 34250 | 34250 | 34200 | 2818 |
| 310 | 20230629 | 150600 | 28963312350 | 34250 | 34300 | 34300 | 34200 | 3233 |
| 311 | 20230629 | 150500 | 28852684250 | 34300 | 34250 | 34300 | 34250 | 5355 |
| 312 | 20230629 | 150400 | 28669235650 | 34300 | 34250 | 34300 | 34250 | 1801 |
| 313 | 20230629 | 150300 | 28607535550 | 34250 | 34250 | 34250 | 34200 | 3715 |
| 314 | 20230629 | 150200 | 28480298800 | 34250 | 34250 | 34250 | 34200 | 632 |
| 315 | 20230629 | 150100 | 28458665300 | 34250 | 34250 | 34250 | 34200 | 631 |
| 316 | 20230629 | 150000 | 28437054600 | 34250 | 34200 | 34250 | 34150 | 2539 |
| 317 | 20230629 | 145900 | 28350198800 | 34200 | 34200 | 34200 | 34150 | 2583 |
| 318 | 20230629 | 145800 | 28261969350 | 34150 | 34200 | 34200 | 34150 | 603 |
| 319 | 20230629 | 145700 | 28241351850 | 34200 | 34200 | 34200 | 34150 | 653 |
| 320 | 20230629 | 145600 | 28219031250 | 34200 | 34150 | 34200 | 34150 | 1105 |
| 321 | 20230629 | 145500 | 28181242050 | 34200 | 34200 | 34200 | 34150 | 1497 |
| 322 | 20230629 | 145400 | 28130045200 | 34200 | 34200 | 34200 | 34150 | 195 |
| 323 | 20230629 | 145300 | 28123378300 | 34200 | 34250 | 34250 | 34200 | 2137 |
| 324 | 20230629 | 145200 | 28050289050 | 34200 | 34200 | 34250 | 34200 | 1355 |
| 325 | 20230629 | 145100 | 28003899200 | 34200 | 34200 | 34250 | 34200 | 200 |
| 326 | 20230629 | 145000 | 27997053100 | 34250 | 34200 | 34250 | 34200 | 2123 |
| 327 | 20230629 | 144900 | 27924382200 | 34200 | 34250 | 34250 | 34200 | 182 |
| 328 | 20230629 | 144800 | 27918154950 | 34250 | 34250 | 34300 | 34250 | 2348 |
| 329 | 20230629 | 144700 | 27837731600 | 34250 | 34250 | 34300 | 34200 | 6261 |
| 330 | 20230629 | 144600 | 27623348800 | 34250 | 34250 | 34300 | 34200 | 3566 |
| 331 | 20230629 | 144500 | 27501211700 | 34200 | 34250 | 34250 | 34200 | 1672 |
| 332 | 20230629 | 144400 | 27443961550 | 34200 | 34250 | 34250 | 34200 | 496 |
| 333 | 20230629 | 144300 | 27426990450 | 34250 | 34250 | 34300 | 34200 | 2470 |
| 334 | 20230629 | 144200 | 27342397800 | 34250 | 34300 | 34300 | 34250 | 904 |
| 335 | 20230629 | 144100 | 27311420700 | 34300 | 34250 | 34300 | 34250 | 945 |
| 336 | 20230629 | 144000 | 27279025600 | 34250 | 34250 | 34250 | 34200 | 2014 |
| 337 | 20230629 | 143900 | 27210072050 | 34250 | 34300 | 34300 | 34250 | 2167 |
| 338 | 20230629 | 143800 | 27135845950 | 34300 | 34250 | 34300 | 34250 | 7394 |
| 339 | 20230629 | 143700 | 26882597550 | 34250 | 34200 | 34250 | 34200 | 659 |
| 340 | 20230629 | 143600 | 26860045750 | 34200 | 34250 | 34250 | 34200 | 4392 |
| 341 | 20230629 | 143500 | 26709632650 | 34200 | 34200 | 34250 | 34200 | 1247 |
| 342 | 20230629 | 143400 | 26666952250 | 34250 | 34250 | 34250 | 34200 | 464 |
| 343 | 20230629 | 143300 | 26651068950 | 34200 | 34250 | 34250 | 34200 | 286 |
| 344 | 20230629 | 143200 | 26641281700 | 34250 | 34200 | 34250 | 34200 | 1444 |
| 345 | 20230629 | 143100 | 26591839950 | 34250 | 34250 | 34250 | 34200 | 1155 |
| 346 | 20230629 | 143000 | 26552282200 | 34250 | 34200 | 34250 | 34200 | 2521 |
| 347 | 20230629 | 142900 | 26466056950 | 34200 | 34200 | 34200 | 34150 | 342 |
| 348 | 20230629 | 142800 | 26454367100 | 34200 | 34150 | 34200 | 34150 | 1538 |
| 349 | 20230629 | 142700 | 26401790100 | 34150 | 34200 | 34200 | 34150 | 164 |
| 350 | 20230629 | 142600 | 26396181550 | 34150 | 34200 | 34250 | 34150 | 3584 |
| 351 | 20230629 | 142500 | 26273570850 | 34200 | 34200 | 34250 | 34200 | 1802 |
| 352 | 20230629 | 142400 | 26211900350 | 34200 | 34200 | 34250 | 34200 | 2175 |
| 353 | 20230629 | 142300 | 26137512400 | 34150 | 34150 | 34200 | 34150 | 1573 |
| 354 | 20230629 | 142200 | 26083716800 | 34200 | 34150 | 34200 | 34150 | 1572 |
| 355 | 20230629 | 142100 | 26029969550 | 34200 | 34150 | 34200 | 34150 | 1922 |
| 356 | 20230629 | 142000 | 25964276500 | 34150 | 34150 | 34150 | 34100 | 397 |
| 357 | 20230629 | 141900 | 25950729700 | 34150 | 34150 | 34150 | 34100 | 911 |
| 358 | 20230629 | 141800 | 25919653900 | 34150 | 34150 | 34150 | 34100 | 1371 |
| 359 | 20230629 | 141700 | 25872848750 | 34150 | 34100 | 34150 | 34100 | 2068 |
| 360 | 20230629 | 141600 | 25802247050 | 34150 | 34100 | 34150 | 34100 | 236 |
| 361 | 20230629 | 141500 | 25794194050 | 34100 | 34150 | 34150 | 34100 | 621 |
| 362 | 20230629 | 141400 | 25773005200 | 34150 | 34150 | 34150 | 34100 | 1332 |
| 363 | 20230629 | 141300 | 25727576350 | 34150 | 34100 | 34150 | 34100 | 158 |
| 364 | 20230629 | 141200 | 25722186300 | 34100 | 34100 | 34150 | 34100 | 1464 |
| 365 | 20230629 | 141100 | 25672193800 | 34100 | 34200 | 34200 | 34100 | 1253 |
| 366 | 20230629 | 141000 | 25629440050 | 34200 | 34200 | 34200 | 34150 | 145 |
| 367 | 20230629 | 140900 | 25624484450 | 34200 | 34200 | 34200 | 34150 | 182 |
| 368 | 20230629 | 140800 | 25618264100 | 34150 | 34200 | 34200 | 34150 | 227 |
| 369 | 20230629 | 140700 | 25610504500 | 34150 | 34100 | 34150 | 34100 | 1420 |
| 370 | 20230629 | 140600 | 25562013250 | 34150 | 34150 | 34150 | 34100 | 121 |
| 371 | 20230629 | 140500 | 25557884750 | 34150 | 34150 | 34150 | 34100 | 432 |
| 372 | 20230629 | 140400 | 25543132300 | 34150 | 34100 | 34150 | 34100 | 200 |
| 373 | 20230629 | 140300 | 25536306800 | 34100 | 34100 | 34150 | 34100 | 59 |
| 374 | 20230629 | 140200 | 25534292650 | 34100 | 34150 | 34150 | 34100 | 3239 |
| 375 | 20230629 | 140100 | 25423794600 | 34100 | 34150 | 34150 | 34100 | 739 |
| 376 | 20230629 | 140000 | 25398572800 | 34150 | 34150 | 34150 | 34150 | 704 |
| 377 | 20230629 | 135900 | 25374531200 | 34150 | 34150 | 34150 | 34100 | 1891 |
| 378 | 20230629 | 135800 | 25309990050 | 34100 | 34100 | 34150 | 34100 | 1674 |
| 379 | 20230629 | 135700 | 25252840700 | 34100 | 34200 | 34200 | 34100 | 636 |
| 380 | 20230629 | 135600 | 25231139900 | 34200 | 34200 | 34200 | 34150 | 3037 |
| 381 | 20230629 | 135500 | 25127419200 | 34200 | 34150 | 34200 | 34150 | 1103 |
| 382 | 20230629 | 135400 | 25089747050 | 34150 | 34200 | 34200 | 34150 | 1100 |
| 383 | 20230629 | 135300 | 25052151150 | 34200 | 34150 | 34200 | 34150 | 1464 |
| 384 | 20230629 | 135200 | 25002088700 | 34200 | 34200 | 34200 | 34150 | 467 |
| 385 | 20230629 | 135100 | 24986129000 | 34250 | 34250 | 34300 | 34200 | 4165 |
| 386 | 20230629 | 135000 | 24843665700 | 34250 | 34300 | 34300 | 34250 | 1035 |
| 387 | 20230629 | 134900 | 24808216100 | 34250 | 34300 | 34300 | 34250 | 975 |
| 388 | 20230629 | 134800 | 24774813650 | 34300 | 34300 | 34300 | 34250 | 2004 |
| 389 | 20230629 | 134700 | 24706122150 | 34300 | 34300 | 34300 | 34250 | 351 |
| 390 | 20230629 | 134600 | 24694097600 | 34300 | 34350 | 34350 | 34250 | 5537 |
| 391 | 20230629 | 134500 | 24504177800 | 34350 | 34350 | 34400 | 34350 | 1324 |
| 392 | 20230629 | 134400 | 24458687400 | 34350 | 34350 | 34400 | 34350 | 1710 |
| 393 | 20230629 | 134300 | 24399945600 | 34350 | 34350 | 34350 | 34300 | 4782 |
| 394 | 20230629 | 134200 | 24235735550 | 34350 | 34300 | 34350 | 34300 | 3349 |
| 395 | 20230629 | 134100 | 24120707400 | 34300 | 34300 | 34350 | 34300 | 1603 |
| 396 | 20230629 | 134000 | 24065704550 | 34300 | 34350 | 34350 | 34300 | 419 |
| 397 | 20230629 | 133900 | 24051327600 | 34350 | 34300 | 34350 | 34300 | 4177 |
| 398 | 20230629 | 133800 | 23908056200 | 34300 | 34250 | 34300 | 34200 | 5570 |
| 399 | 20230629 | 133700 | 23717282400 | 34200 | 34200 | 34250 | 34200 | 431 |
| 400 | 20230629 | 133600 | 23702540250 | 34250 | 34200 | 34250 | 34200 | 439 |
| 401 | 20230629 | 133500 | 23687510450 | 34200 | 34250 | 34250 | 34200 | 730 |
| 402 | 20230629 | 133400 | 23662509800 | 34250 | 34250 | 34250 | 34200 | 1777 |
| 403 | 20230629 | 133300 | 23601674000 | 34250 | 34200 | 34250 | 34200 | 1886 |
| 404 | 20230629 | 133200 | 23537160850 | 34150 | 34200 | 34200 | 34150 | 843 |
| 405 | 20230629 | 133100 | 23508340300 | 34200 | 34200 | 34200 | 34150 | 811 |
| 406 | 20230629 | 133000 | 23480605950 | 34150 | 34200 | 34250 | 34150 | 5074 |
| 407 | 20230629 | 132900 | 23307089100 | 34200 | 34150 | 34200 | 34100 | 1791 |
| 408 | 20230629 | 132800 | 23245926050 | 34150 | 34150 | 34150 | 34100 | 314 |
| 409 | 20230629 | 132700 | 23235209600 | 34100 | 34150 | 34200 | 34100 | 990 |
| 410 | 20230629 | 132600 | 23201400700 | 34150 | 34150 | 34150 | 34100 | 1372 |
| 411 | 20230629 | 132500 | 23154548400 | 34150 | 34200 | 34200 | 34150 | 313 |
| 412 | 20230629 | 132400 | 23143856900 | 34200 | 34150 | 34200 | 34100 | 3420 |
| 413 | 20230629 | 132300 | 23027078600 | 34150 | 34200 | 34200 | 34150 | 1003 |
| 414 | 20230629 | 132200 | 22992809100 | 34200 | 34200 | 34200 | 34150 | 298 |
| 415 | 20230629 | 132100 | 22982623500 | 34150 | 34200 | 34200 | 34150 | 369 |
| 416 | 20230629 | 132000 | 22970004200 | 34200 | 34200 | 34250 | 34150 | 1659 |
| 417 | 20230629 | 131900 | 22913265950 | 34200 | 34200 | 34200 | 34150 | 1732 |
| 418 | 20230629 | 131800 | 22854076400 | 34200 | 34250 | 34250 | 34200 | 984 |
| 419 | 20230629 | 131700 | 22820422450 | 34200 | 34250 | 34250 | 34200 | 265 |
| 420 | 20230629 | 131600 | 22811358200 | 34250 | 34250 | 34250 | 34200 | 773 |
| 421 | 20230629 | 131500 | 22784894650 | 34200 | 34200 | 34250 | 34200 | 1176 |
| 422 | 20230629 | 131400 | 22744669900 | 34200 | 34150 | 34200 | 34150 | 2006 |
| 423 | 20230629 | 131300 | 22676087000 | 34200 | 34200 | 34200 | 34200 | 93 |
| 424 | 20230629 | 131200 | 22672906400 | 34200 | 34200 | 34200 | 34150 | 539 |
| 425 | 20230629 | 131100 | 22654473400 | 34150 | 34100 | 34200 | 34100 | 1327 |
| 426 | 20230629 | 131000 | 22609154450 | 34150 | 34150 | 34200 | 34150 | 2768 |
| 427 | 20230629 | 130900 | 22514565500 | 34200 | 34200 | 34200 | 34150 | 877 |
| 428 | 20230629 | 130800 | 22484602750 | 34200 | 34200 | 34200 | 34150 | 2157 |
| 429 | 20230629 | 130700 | 22410837100 | 34250 | 34200 | 34250 | 34200 | 1179 |
| 430 | 20230629 | 130600 | 22370513000 | 34250 | 34250 | 34250 | 34250 | 173 |
| 431 | 20230629 | 130500 | 22364587750 | 34250 | 34200 | 34250 | 34200 | 1489 |
| 432 | 20230629 | 130400 | 22313589550 | 34250 | 34200 | 34250 | 34200 | 205 |
| 433 | 20230629 | 130300 | 22306569150 | 34200 | 34200 | 34250 | 34200 | 170 |
| 434 | 20230629 | 130200 | 22300752900 | 34200 | 34200 | 34250 | 34200 | 219 |
| 435 | 20230629 | 130100 | 22293261550 | 34200 | 34150 | 34250 | 34150 | 2337 |
| 436 | 20230629 | 130000 | 22213332000 | 34150 | 34200 | 34200 | 34150 | 356 |
| 437 | 20230629 | 125900 | 22201167250 | 34150 | 34200 | 34200 | 34150 | 134 |
| 438 | 20230629 | 125800 | 22196589300 | 34200 | 34150 | 34200 | 34150 | 28 |
| 439 | 20230629 | 125700 | 22195633000 | 34200 | 34200 | 34200 | 34200 | 379 |
| 440 | 20230629 | 125600 | 22182671200 | 34200 | 34150 | 34200 | 34150 | 1332 |
| 441 | 20230629 | 125500 | 22137123000 | 34150 | 34200 | 34200 | 34150 | 471 |
| 442 | 20230629 | 125400 | 22121031600 | 34200 | 34200 | 34200 | 34150 | 497 |
| 443 | 20230629 | 125300 | 22104037750 | 34200 | 34200 | 34200 | 34150 | 361 |
| 444 | 20230629 | 125200 | 22091699200 | 34200 | 34250 | 34250 | 34200 | 445 |
| 445 | 20230629 | 125100 | 22076470650 | 34250 | 34150 | 34250 | 34150 | 1513 |
| 446 | 20230629 | 125000 | 22024719550 | 34200 | 34200 | 34200 | 34150 | 2030 |
| 447 | 20230629 | 124900 | 21955331000 | 34150 | 34150 | 34200 | 34150 | 125 |
| 448 | 20230629 | 124800 | 21951056650 | 34200 | 34200 | 34250 | 34150 | 1836 |
| 449 | 20230629 | 124700 | 21888312550 | 34200 | 34200 | 34250 | 34200 | 526 |
| 450 | 20230629 | 124600 | 21870316000 | 34200 | 34200 | 34250 | 34150 | 814 |
| 451 | 20230629 | 124500 | 21842476800 | 34200 | 34150 | 34200 | 34150 | 612 |
| 452 | 20230629 | 124400 | 21821546550 | 34150 | 34200 | 34200 | 34150 | 134 |
| 453 | 20230629 | 124300 | 21816966200 | 34200 | 34200 | 34250 | 34200 | 496 |
| 454 | 20230629 | 124200 | 21799997550 | 34200 | 34150 | 34250 | 34150 | 1301 |
| 455 | 20230629 | 124100 | 21755482150 | 34150 | 34200 | 34200 | 34150 | 870 |
| 456 | 20230629 | 124000 | 21725761150 | 34150 | 34200 | 34200 | 34150 | 243 |
| 457 | 20230629 | 123900 | 21717450800 | 34200 | 34150 | 34200 | 34150 | 649 |
| 458 | 20230629 | 123800 | 21695283250 | 34200 | 34150 | 34200 | 34100 | 871 |
| 459 | 20230629 | 123700 | 21665517750 | 34150 | 34150 | 34200 | 34150 | 1759 |
| 460 | 20230629 | 123600 | 21605386900 | 34200 | 34200 | 34250 | 34200 | 480 |
| 461 | 20230629 | 123500 | 21588969350 | 34200 | 34200 | 34250 | 34200 | 1516 |
| 462 | 20230629 | 123400 | 21537116300 | 34250 | 34250 | 34250 | 34200 | 311 |
| 463 | 20230629 | 123300 | 21526465650 | 34250 | 34300 | 34300 | 34250 | 1139 |
| 464 | 20230629 | 123200 | 21487442300 | 34250 | 34300 | 34300 | 34250 | 1723 |
| 465 | 20230629 | 123100 | 21428348550 | 34300 | 34250 | 34300 | 34250 | 851 |
| 466 | 20230629 | 123000 | 21399188650 | 34250 | 34250 | 34250 | 34250 | 234 |
| 467 | 20230629 | 122900 | 21391174150 | 34250 | 34250 | 34250 | 34200 | 600 |
| 468 | 20230629 | 122800 | 21370625350 | 34250 | 34300 | 34300 | 34250 | 856 |
| 469 | 20230629 | 122700 | 21341287600 | 34300 | 34200 | 34300 | 34200 | 1843 |
| 470 | 20230629 | 122600 | 21278118800 | 34250 | 34200 | 34250 | 34200 | 720 |
| 471 | 20230629 | 122500 | 21253462750 | 34250 | 34200 | 34250 | 34200 | 457 |
| 472 | 20230629 | 122400 | 21237812100 | 34250 | 34200 | 34250 | 34200 | 530 |
| 473 | 20230629 | 122300 | 21219660050 | 34250 | 34200 | 34250 | 34200 | 1352 |
| 474 | 20230629 | 122200 | 21173365550 | 34200 | 34250 | 34250 | 34200 | 1111 |
| 475 | 20230629 | 122100 | 21135318000 | 34250 | 34250 | 34300 | 34250 | 990 |
| 476 | 20230629 | 122000 | 21101410350 | 34250 | 34250 | 34250 | 34200 | 941 |
| 477 | 20230629 | 121900 | 21069184250 | 34250 | 34200 | 34250 | 34200 | 2321 |
| 478 | 20230629 | 121800 | 20989718100 | 34200 | 34150 | 34200 | 34150 | 2441 |
| 479 | 20230629 | 121700 | 20906245350 | 34150 | 34200 | 34200 | 34150 | 572 |
| 480 | 20230629 | 121600 | 20886683150 | 34150 | 34200 | 34200 | 34150 | 193 |
| 481 | 20230629 | 121500 | 20880084550 | 34150 | 34200 | 34200 | 34150 | 204 |
| 482 | 20230629 | 121400 | 20873112750 | 34200 | 34200 | 34200 | 34150 | 468 |
| 483 | 20230629 | 121300 | 20857107550 | 34150 | 34100 | 34200 | 34100 | 1008 |
| 484 | 20230629 | 121200 | 20822684350 | 34150 | 34100 | 34150 | 34100 | 853 |
| 485 | 20230629 | 121100 | 20793582850 | 34100 | 34100 | 34150 | 34100 | 200 |
| 486 | 20230629 | 121000 | 20786756400 | 34100 | 34200 | 34200 | 34100 | 373 |
| 487 | 20230629 | 120900 | 20774019500 | 34150 | 34150 | 34200 | 34100 | 1003 |
| 488 | 20230629 | 120800 | 20739792400 | 34150 | 34100 | 34150 | 34100 | 1338 |
| 489 | 20230629 | 120700 | 20694112250 | 34150 | 34150 | 34150 | 34100 | 335 |
| 490 | 20230629 | 120600 | 20682679500 | 34150 | 34100 | 34150 | 34100 | 190 |
| 491 | 20230629 | 120500 | 20676191700 | 34100 | 34100 | 34150 | 34100 | 744 |
| 492 | 20230629 | 120400 | 20650807550 | 34150 | 34150 | 34150 | 34100 | 1423 |
| 493 | 20230629 | 120300 | 20602217700 | 34100 | 34150 | 34150 | 34100 | 813 |
| 494 | 20230629 | 120200 | 20574473800 | 34150 | 34100 | 34150 | 34100 | 245 |
| 495 | 20230629 | 120100 | 20566116450 | 34100 | 34050 | 34100 | 34050 | 154 |
| 496 | 20230629 | 120000 | 20560865200 | 34100 | 34100 | 34100 | 34050 | 287 |
| 497 | 20230629 | 115900 | 20551084300 | 34100 | 34050 | 34100 | 34050 | 1168 |
| 498 | 20230629 | 115800 | 20511255650 | 34050 | 34100 | 34100 | 34050 | 162 |
| 499 | 20230629 | 115700 | 20505733300 | 34100 | 34150 | 34150 | 34100 | 437 |
| 500 | 20230629 | 115600 | 20490827150 | 34150 | 34150 | 34150 | 34100 | 1271 |
| 501 | 20230629 | 115500 | 20447477350 | 34150 | 34200 | 34200 | 34100 | 1954 |
| 502 | 20230629 | 115400 | 20380722750 | 34150 | 34150 | 34150 | 34100 | 421 |
| 503 | 20230629 | 115300 | 20366347650 | 34150 | 34250 | 34250 | 34150 | 5875 |
| 504 | 20230629 | 115200 | 20165384900 | 34250 | 34200 | 34250 | 34200 | 988 |
| 505 | 20230629 | 115100 | 20131587550 | 34200 | 34200 | 34200 | 34150 | 786 |
| 506 | 20230629 | 115000 | 20104713900 | 34200 | 34200 | 34250 | 34200 | 532 |
| 507 | 20230629 | 114900 | 20086513750 | 34200 | 34200 | 34250 | 34150 | 1148 |
| 508 | 20230629 | 114800 | 20047249200 | 34200 | 34150 | 34250 | 34150 | 1402 |
| 509 | 20230629 | 114700 | 19999298700 | 34200 | 34150 | 34200 | 34150 | 611 |
| 510 | 20230629 | 114600 | 19978405000 | 34200 | 34200 | 34200 | 34150 | 400 |
| 511 | 20230629 | 114500 | 19964726000 | 34150 | 34150 | 34200 | 34150 | 1305 |
| 512 | 20230629 | 114400 | 19920153150 | 34100 | 34150 | 34150 | 34100 | 91 |
| 513 | 20230629 | 114300 | 19917048950 | 34100 | 34100 | 34150 | 34050 | 812 |
| 514 | 20230629 | 114200 | 19889354800 | 34100 | 34100 | 34100 | 34050 | 270 |
| 515 | 20230629 | 114100 | 19880149800 | 34100 | 34050 | 34100 | 34050 | 90 |
| 516 | 20230629 | 114000 | 19877084550 | 34050 | 34050 | 34100 | 34050 | 1380 |
| 517 | 20230629 | 113900 | 19830044300 | 34050 | 34050 | 34100 | 34050 | 612 |
| 518 | 20230629 | 113800 | 19809191400 | 34050 | 34050 | 34050 | 34000 | 1836 |
| 519 | 20230629 | 113700 | 19746676300 | 34050 | 34000 | 34050 | 34000 | 196 |
| 520 | 20230629 | 113600 | 19740006300 | 34000 | 34050 | 34050 | 34000 | 379 |
| 521 | 20230629 | 113500 | 19727115300 | 34000 | 34050 | 34050 | 34000 | 1807 |
| 522 | 20230629 | 113400 | 19665619900 | 34000 | 34100 | 34100 | 34000 | 533 |
| 523 | 20230629 | 113300 | 19647464550 | 34050 | 34100 | 34150 | 34050 | 409 |
| 524 | 20230629 | 113200 | 19633517400 | 34100 | 34100 | 34100 | 34050 | 1022 |
| 525 | 20230629 | 113100 | 19598676450 | 34100 | 34100 | 34150 | 34050 | 494 |
| 526 | 20230629 | 113000 | 19581832550 | 34100 | 34050 | 34100 | 34000 | 1045 |
| 527 | 20230629 | 112900 | 19546202800 | 34050 | 33950 | 34050 | 33950 | 1352 |
| 528 | 20230629 | 112800 | 19500212150 | 33950 | 34050 | 34050 | 33950 | 4047 |
| 529 | 20230629 | 112700 | 19362547450 | 34000 | 34100 | 34100 | 34000 | 827 |
| 530 | 20230629 | 112600 | 19334386250 | 34100 | 34150 | 34200 | 34100 | 3075 |
| 531 | 20230629 | 112500 | 19229368800 | 34150 | 34100 | 34150 | 34100 | 682 |
| 532 | 20230629 | 112400 | 19206093750 | 34100 | 34150 | 34150 | 34100 | 1125 |
| 533 | 20230629 | 112300 | 19167695800 | 34150 | 34200 | 34200 | 34150 | 3462 |
| 534 | 20230629 | 112200 | 19049444850 | 34200 | 34100 | 34250 | 34050 | 3121 |
| 535 | 20230629 | 112100 | 18942817000 | 34100 | 34100 | 34100 | 34050 | 1421 |
| 536 | 20230629 | 112000 | 18894370700 | 34100 | 34050 | 34100 | 34000 | 1091 |
| 537 | 20230629 | 111900 | 18857208550 | 34050 | 34000 | 34050 | 33950 | 468 |
| 538 | 20230629 | 111800 | 18841295150 | 34000 | 34000 | 34050 | 33950 | 1862 |
| 539 | 20230629 | 111700 | 18777967800 | 34000 | 33950 | 34000 | 33950 | 981 |
| 540 | 20230629 | 111600 | 18744615450 | 33950 | 33900 | 33950 | 33900 | 1925 |
| 541 | 20230629 | 111500 | 18679273750 | 33900 | 33950 | 33950 | 33900 | 1283 |
| 542 | 20230629 | 111400 | 18635752800 | 33900 | 33850 | 33950 | 33850 | 1518 |
| 543 | 20230629 | 111300 | 18584294250 | 33850 | 33900 | 33900 | 33850 | 3534 |
| 544 | 20230629 | 111200 | 18464620700 | 33900 | 33900 | 33900 | 33900 | 925 |
| 545 | 20230629 | 111100 | 18433263200 | 33900 | 33950 | 33950 | 33850 | 2277 |
| 546 | 20230629 | 111000 | 18356062250 | 33900 | 33900 | 34000 | 33900 | 2480 |
| 547 | 20230629 | 110900 | 18271940000 | 33900 | 33900 | 33950 | 33850 | 2840 |
| 548 | 20230629 | 110800 | 18175670000 | 33850 | 34000 | 34000 | 33850 | 4522 |
| 549 | 20230629 | 110700 | 18022363550 | 33950 | 34050 | 34100 | 33950 | 8553 |
| 550 | 20230629 | 110600 | 17731325500 | 34100 | 34050 | 34100 | 34050 | 1831 |
| 551 | 20230629 | 110500 | 17668896650 | 34050 | 34100 | 34150 | 34050 | 1917 |
| 552 | 20230629 | 110400 | 17603527700 | 34100 | 34100 | 34150 | 34050 | 4695 |
| 553 | 20230629 | 110300 | 17443448550 | 34100 | 34200 | 34200 | 34100 | 4503 |
| 554 | 20230629 | 110200 | 17289717850 | 34200 | 34300 | 34350 | 34200 | 3611 |
| 555 | 20230629 | 110100 | 17165913500 | 34300 | 34350 | 34400 | 34300 | 4736 |
| 556 | 20230629 | 110000 | 17003214050 | 34350 | 34400 | 34400 | 34350 | 1392 |
| 557 | 20230629 | 105900 | 16955389350 | 34350 | 34400 | 34400 | 34350 | 1476 |
| 558 | 20230629 | 105800 | 16904656750 | 34350 | 34400 | 34450 | 34350 | 1147 |
| 559 | 20230629 | 105700 | 16865209650 | 34450 | 34400 | 34450 | 34350 | 5781 |
| 560 | 20230629 | 105600 | 16666335350 | 34400 | 34350 | 34400 | 34350 | 1384 |
| 561 | 20230629 | 105500 | 16618777500 | 34350 | 34300 | 34400 | 34300 | 2671 |
| 562 | 20230629 | 105400 | 16527044150 | 34300 | 34400 | 34400 | 34300 | 1468 |
| 563 | 20230629 | 105300 | 16476607050 | 34400 | 34350 | 34400 | 34300 | 3378 |
| 564 | 20230629 | 105200 | 16360611350 | 34350 | 34350 | 34400 | 34300 | 2336 |
| 565 | 20230629 | 105100 | 16280369500 | 34350 | 34400 | 34400 | 34350 | 4587 |
| 566 | 20230629 | 105000 | 16122760300 | 34400 | 34450 | 34450 | 34350 | 7126 |
| 567 | 20230629 | 104900 | 15877603600 | 34450 | 34450 | 34500 | 34400 | 2400 |
| 568 | 20230629 | 104800 | 15794976000 | 34450 | 34300 | 34500 | 34300 | 16712 |
| 569 | 20230629 | 104700 | 15219633300 | 34350 | 34350 | 34400 | 34300 | 4613 |
| 570 | 20230629 | 104600 | 15061176900 | 34400 | 34300 | 34400 | 34300 | 4494 |
| 571 | 20230629 | 104500 | 14906739700 | 34300 | 34350 | 34350 | 34300 | 1684 |
| 572 | 20230629 | 104400 | 14848919400 | 34350 | 34350 | 34350 | 34300 | 1367 |
| 573 | 20230629 | 104300 | 14801978800 | 34300 | 34350 | 34350 | 34300 | 3109 |
| 574 | 20230629 | 104200 | 14695221950 | 34300 | 34250 | 34350 | 34250 | 2220 |
| 575 | 20230629 | 104100 | 14619058600 | 34250 | 34250 | 34300 | 34250 | 3182 |
| 576 | 20230629 | 104000 | 14509977650 | 34250 | 34250 | 34300 | 34250 | 1349 |
| 577 | 20230629 | 103900 | 14463750050 | 34300 | 34300 | 34350 | 34250 | 2210 |
| 578 | 20230629 | 103800 | 14387964800 | 34300 | 34300 | 34350 | 34250 | 5756 |
| 579 | 20230629 | 103700 | 14190380000 | 34300 | 34250 | 34300 | 34250 | 1484 |
| 580 | 20230629 | 103600 | 14139486150 | 34300 | 34250 | 34300 | 34250 | 2225 |
| 581 | 20230629 | 103500 | 14063272950 | 34250 | 34200 | 34250 | 34150 | 1309 |
| 582 | 20230629 | 103400 | 14018482950 | 34150 | 34200 | 34200 | 34100 | 3894 |
| 583 | 20230629 | 103300 | 13885541900 | 34150 | 34250 | 34250 | 34150 | 4446 |
| 584 | 20230629 | 103200 | 13733463200 | 34250 | 34250 | 34400 | 34200 | 3776 |
| 585 | 20230629 | 103100 | 13604002600 | 34250 | 34400 | 34400 | 34250 | 6317 |
| 586 | 20230629 | 103000 | 13387125550 | 34400 | 34400 | 34450 | 34350 | 10996 |
| 587 | 20230629 | 102900 | 13008874050 | 34400 | 34250 | 34400 | 34200 | 9645 |
| 588 | 20230629 | 102800 | 12677894800 | 34200 | 34200 | 34250 | 34150 | 2370 |
| 589 | 20230629 | 102700 | 12596799350 | 34200 | 34150 | 34200 | 34150 | 2449 |
| 590 | 20230629 | 102600 | 12513058600 | 34150 | 34150 | 34200 | 34100 | 3920 |
| 591 | 20230629 | 102500 | 12379155150 | 34200 | 34250 | 34300 | 34150 | 4384 |
| 592 | 20230629 | 102400 | 12229120150 | 34250 | 34350 | 34400 | 34250 | 8003 |
| 593 | 20230629 | 102300 | 11954293800 | 34350 | 34350 | 34400 | 34300 | 13590 |
| 594 | 20230629 | 102200 | 11487720200 | 34350 | 34200 | 34400 | 34150 | 28531 |
| 595 | 20230629 | 102100 | 10509945100 | 34150 | 34050 | 34200 | 34050 | 7832 |
| 596 | 20230629 | 102000 | 10242695050 | 34050 | 34150 | 34150 | 34050 | 4177 |
| 597 | 20230629 | 101900 | 10100238200 | 34100 | 34100 | 34200 | 34100 | 13554 |
| 598 | 20230629 | 101800 | 9637358000 | 34150 | 34050 | 34150 | 34050 | 8565 |
| 599 | 20230629 | 101700 | 9345201550 | 34050 | 33950 | 34100 | 33900 | 19765 |
| 600 | 20230629 | 101600 | 8672974800 | 33950 | 33900 | 34000 | 33900 | 14266 |
| 601 | 20230629 | 101500 | 8188766950 | 33900 | 33850 | 33900 | 33850 | 4186 |
| 602 | 20230629 | 101400 | 8046962000 | 33850 | 33850 | 33850 | 33800 | 2537 |
| 603 | 20230629 | 101300 | 7961134650 | 33800 | 33800 | 33850 | 33800 | 2810 |
| 604 | 20230629 | 101200 | 7866116550 | 33800 | 33800 | 33800 | 33750 | 1223 |
| 605 | 20230629 | 101100 | 7824817650 | 33800 | 33750 | 33800 | 33750 | 934 |
| 606 | 20230629 | 101000 | 7793288550 | 33750 | 33750 | 33750 | 33700 | 2136 |
| 607 | 20230629 | 100900 | 7721198900 | 33700 | 33700 | 33750 | 33700 | 981 |
| 608 | 20230629 | 100800 | 7688114100 | 33700 | 33700 | 33750 | 33700 | 643 |
| 609 | 20230629 | 100700 | 7666444900 | 33700 | 33700 | 33750 | 33700 | 606 |
| 610 | 20230629 | 100600 | 7646020200 | 33700 | 33700 | 33750 | 33700 | 1783 |
| 611 | 20230629 | 100500 | 7585912250 | 33750 | 33750 | 33750 | 33700 | 447 |
| 612 | 20230629 | 100400 | 7570826200 | 33750 | 33700 | 33750 | 33700 | 933 |
| 613 | 20230629 | 100300 | 7539372050 | 33700 | 33700 | 33700 | 33700 | 2033 |
| 614 | 20230629 | 100200 | 7470859950 | 33700 | 33650 | 33700 | 33650 | 210 |
| 615 | 20230629 | 100100 | 7463793400 | 33700 | 33650 | 33700 | 33650 | 522 |
| 616 | 20230629 | 100000 | 7446218700 | 33650 | 33600 | 33700 | 33600 | 1760 |
| 617 | 20230629 | 095900 | 7386970950 | 33650 | 33600 | 33650 | 33600 | 823 |
| 618 | 20230629 | 095800 | 7359300550 | 33600 | 33550 | 33600 | 33550 | 593 |
| 619 | 20230629 | 095700 | 7339383750 | 33550 | 33550 | 33600 | 33550 | 269 |
| 620 | 20230629 | 095600 | 7330352400 | 33550 | 33550 | 33600 | 33550 | 522 |
| 621 | 20230629 | 095500 | 7312823000 | 33600 | 33600 | 33600 | 33550 | 2139 |
| 622 | 20230629 | 095400 | 7241029600 | 33600 | 33550 | 33650 | 33550 | 503 |
| 623 | 20230629 | 095300 | 7224134000 | 33600 | 33550 | 33700 | 33550 | 2977 |
| 624 | 20230629 | 095200 | 7124051550 | 33600 | 33600 | 33600 | 33550 | 772 |
| 625 | 20230629 | 095100 | 7098122950 | 33600 | 33550 | 33600 | 33550 | 337 |
| 626 | 20230629 | 095000 | 7086801550 | 33600 | 33550 | 33600 | 33550 | 1193 |
| 627 | 20230629 | 094900 | 7046718850 | 33550 | 33550 | 33600 | 33550 | 551 |
| 628 | 20230629 | 094800 | 7028232550 | 33550 | 33600 | 33600 | 33550 | 983 |
| 629 | 20230629 | 094700 | 6995205700 | 33550 | 33650 | 33650 | 33550 | 417 |
| 630 | 20230629 | 094600 | 6981195950 | 33600 | 33600 | 33650 | 33600 | 531 |
| 631 | 20230629 | 094500 | 6963340350 | 33600 | 33650 | 33650 | 33550 | 2623 |
| 632 | 20230629 | 094400 | 6875235750 | 33650 | 33650 | 33650 | 33600 | 1539 |
| 633 | 20230629 | 094300 | 6823478600 | 33650 | 33650 | 33700 | 33600 | 1088 |
| 634 | 20230629 | 094200 | 6786868000 | 33600 | 33550 | 33600 | 33500 | 2032 |
| 635 | 20230629 | 094100 | 6718682700 | 33550 | 33500 | 33550 | 33500 | 316 |
| 636 | 20230629 | 094000 | 6708093800 | 33500 | 33500 | 33550 | 33500 | 1068 |
| 637 | 20230629 | 093900 | 6672303300 | 33500 | 33500 | 33550 | 33450 | 1562 |
| 638 | 20230629 | 093800 | 6619988050 | 33500 | 33500 | 33550 | 33450 | 1833 |
| 639 | 20230629 | 093700 | 6558579550 | 33500 | 33450 | 33500 | 33450 | 3039 |
| 640 | 20230629 | 093600 | 6456853850 | 33450 | 33450 | 33500 | 33400 | 1116 |
| 641 | 20230629 | 093500 | 6419524900 | 33450 | 33550 | 33550 | 33350 | 7576 |
| 642 | 20230629 | 093400 | 6166143400 | 33550 | 33600 | 33600 | 33500 | 3562 |
| 643 | 20230629 | 093300 | 6046679950 | 33600 | 33750 | 33750 | 33550 | 2648 |
| 644 | 20230629 | 093200 | 5957628100 | 33650 | 33650 | 33750 | 33650 | 1518 |
| 645 | 20230629 | 093100 | 5906531950 | 33650 | 33600 | 33650 | 33550 | 2768 |
| 646 | 20230629 | 093000 | 5813490250 | 33600 | 33600 | 33600 | 33550 | 3588 |
| 647 | 20230629 | 092900 | 5693040550 | 33600 | 33700 | 33700 | 33600 | 2868 |
| 648 | 20230629 | 092800 | 5596521000 | 33650 | 33750 | 33800 | 33650 | 4135 |
| 649 | 20230629 | 092700 | 5457107600 | 33750 | 33800 | 33850 | 33700 | 4515 |
| 650 | 20230629 | 092600 | 5304707000 | 33800 | 33800 | 33850 | 33750 | 2462 |
| 651 | 20230629 | 092500 | 5221484150 | 33800 | 33850 | 33850 | 33800 | 6363 |
| 652 | 20230629 | 092400 | 5006239200 | 33900 | 34000 | 34050 | 33850 | 10559 |
| 653 | 20230629 | 092300 | 4647637500 | 34000 | 34000 | 34050 | 33950 | 10036 |
| 654 | 20230629 | 092200 | 4306417750 | 34000 | 33900 | 34000 | 33900 | 7267 |
| 655 | 20230629 | 092100 | 4059380000 | 34000 | 33750 | 34000 | 33750 | 31800 |
| 656 | 20230629 | 092000 | 2981338800 | 33700 | 33700 | 33750 | 33700 | 809 |
| 657 | 20230629 | 091900 | 2954056000 | 33700 | 33750 | 33750 | 33650 | 891 |
| 658 | 20230629 | 091800 | 2924009700 | 33750 | 33700 | 33750 | 33700 | 2159 |
| 659 | 20230629 | 091700 | 2851168800 | 33700 | 33700 | 33750 | 33650 | 1505 |
| 660 | 20230629 | 091600 | 2800440000 | 33700 | 33650 | 33700 | 33650 | 524 |
| 661 | 20230629 | 091500 | 2782790850 | 33650 | 33700 | 33750 | 33600 | 3434 |
| 662 | 20230629 | 091400 | 2667152800 | 33650 | 33600 | 33700 | 33600 | 1936 |
| 663 | 20230629 | 091300 | 2601997600 | 33600 | 33500 | 33600 | 33500 | 2701 |
| 664 | 20230629 | 091200 | 2511371650 | 33500 | 33550 | 33600 | 33500 | 2209 |
| 665 | 20230629 | 091100 | 2437302650 | 33600 | 33550 | 33600 | 33500 | 1986 |
| 666 | 20230629 | 091000 | 2370689200 | 33550 | 33600 | 33650 | 33550 | 1859 |
| 667 | 20230629 | 090900 | 2308263250 | 33600 | 33650 | 33700 | 33550 | 4017 |
| 668 | 20230629 | 090800 | 2173160200 | 33700 | 33700 | 33700 | 33650 | 2746 |
| 669 | 20230629 | 090700 | 2080728850 | 33700 | 33800 | 33850 | 33650 | 7263 |
| 670 | 20230629 | 090600 | 1835530700 | 33800 | 33850 | 33900 | 33750 | 8578 |
| 671 | 20230629 | 090500 | 1545047000 | 33850 | 33800 | 33900 | 33750 | 8094 |
| 672 | 20230629 | 090400 | 1271246100 | 33800 | 33800 | 33800 | 33700 | 10802 |
| 673 | 20230629 | 090300 | 906605550 | 33750 | 33800 | 33850 | 33750 | 6455 |
| 674 | 20230629 | 090200 | 688395650 | 33800 | 33650 | 33850 | 33650 | 6764 |
| 675 | 20230629 | 090100 | 460037300 | 33600 | 33500 | 33700 | 33500 | 7883 |
| 676 | 20230629 | 090000 | 195299150 | 33500 | 33550 | 33550 | 33450 | 5333 |