38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 3 | 20240223 | 203800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240223 | 203700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240223 | 203600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240223 | 203500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240223 | 203400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240223 | 203300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240223 | 203200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240223 | 203100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240223 | 203000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240223 | 202900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240223 | 202800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240223 | 202700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240223 | 202600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240223 | 202500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240223 | 202400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240223 | 202300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240223 | 202200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240223 | 202100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240223 | 202000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240223 | 201900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240223 | 201800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240223 | 201700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240223 | 201600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240223 | 201500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240223 | 201400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240223 | 201300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240223 | 201200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240223 | 201100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240223 | 201000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240223 | 200900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 33 | 20240223 | 200800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240223 | 200700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240223 | 200600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240223 | 200500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240223 | 200400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240223 | 200300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240223 | 200200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240223 | 200100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240223 | 200000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240223 | 195900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240223 | 195800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240223 | 195700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240223 | 195600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240223 | 195500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240223 | 195400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240223 | 195300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240223 | 195200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240223 | 195100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240223 | 195000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240223 | 194900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240223 | 194800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240223 | 194700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240223 | 194600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240223 | 194500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240223 | 194400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240223 | 194300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240223 | 194200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240223 | 194100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240223 | 194000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240223 | 193900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 63 | 20240223 | 193800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240223 | 193700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240223 | 193600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240223 | 193500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240223 | 193400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240223 | 193300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240223 | 193200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240223 | 193100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240223 | 193000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240223 | 192900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240223 | 192800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240223 | 192700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240223 | 192600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240223 | 192500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240223 | 192400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240223 | 192300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240223 | 192200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240223 | 192100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240223 | 192000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240223 | 191900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240223 | 191800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240223 | 191700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240223 | 191600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240223 | 191500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240223 | 191400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240223 | 191300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240223 | 191200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240223 | 191100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240223 | 191000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240223 | 190900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 93 | 20240223 | 190800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240223 | 190700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240223 | 190600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240223 | 190500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240223 | 190400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240223 | 190300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240223 | 190200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240223 | 190100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240223 | 190000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240223 | 185900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240223 | 185800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240223 | 185700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240223 | 185600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240223 | 185500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240223 | 185400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240223 | 185300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240223 | 185200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240223 | 185100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240223 | 185000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240223 | 184900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240223 | 184800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240223 | 184700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240223 | 184600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240223 | 184500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240223 | 184400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240223 | 184300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240223 | 184200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240223 | 184100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240223 | 184000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240223 | 183900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 123 | 20240223 | 183800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240223 | 183700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240223 | 183600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240223 | 183500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240223 | 183400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240223 | 183300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240223 | 183200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240223 | 183100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240223 | 183000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240223 | 182900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240223 | 182800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240223 | 182700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240223 | 182600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240223 | 182500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240223 | 182400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240223 | 182300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240223 | 182200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240223 | 182100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240223 | 182000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240223 | 181900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240223 | 181800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240223 | 181700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240223 | 181600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240223 | 181500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240223 | 181400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240223 | 181300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240223 | 181200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240223 | 181100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240223 | 181000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240223 | 180900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 153 | 20240223 | 180800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240223 | 180700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240223 | 180600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240223 | 180500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240223 | 180400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240223 | 180300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240223 | 180200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240223 | 180100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240223 | 180000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240223 | 175900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240223 | 175800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240223 | 175700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240223 | 175600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240223 | 175500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240223 | 175400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240223 | 175300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240223 | 175200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240223 | 175100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240223 | 175000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240223 | 174900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240223 | 174800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240223 | 174700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240223 | 174600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240223 | 174500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240223 | 174400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240223 | 174300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240223 | 174200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240223 | 174100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240223 | 174000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240223 | 173900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 183 | 20240223 | 173800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240223 | 173700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240223 | 173600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240223 | 173500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240223 | 173400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240223 | 173300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240223 | 173200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240223 | 173100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240223 | 173000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240223 | 172900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240223 | 172800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240223 | 172700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240223 | 172600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240223 | 172500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240223 | 172400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240223 | 172300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240223 | 172200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240223 | 172100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240223 | 172000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240223 | 171900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240223 | 171800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240223 | 171700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240223 | 171600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240223 | 171500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240223 | 171400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240223 | 171300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240223 | 171200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240223 | 171100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240223 | 171000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240223 | 170900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 213 | 20240223 | 170800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240223 | 170700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240223 | 170600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240223 | 170500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240223 | 170400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240223 | 170300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240223 | 170200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240223 | 170100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240223 | 170000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240223 | 165900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240223 | 165800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240223 | 165700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240223 | 165600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240223 | 165500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240223 | 165400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240223 | 165300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240223 | 165200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240223 | 165100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240223 | 165000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240223 | 164900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240223 | 164800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240223 | 164700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240223 | 164600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240223 | 164500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240223 | 164400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240223 | 164300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240223 | 164200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240223 | 164100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240223 | 164000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240223 | 163900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 243 | 20240223 | 163800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240223 | 163700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240223 | 163600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240223 | 163500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240223 | 163400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240223 | 163300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240223 | 163200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240223 | 163100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240223 | 163000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240223 | 162900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20240223 | 162800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240223 | 162700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240223 | 162600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240223 | 162500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240223 | 162400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240223 | 162300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240223 | 162200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20240223 | 162100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20240223 | 162000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20240223 | 161900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20240223 | 161800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20240223 | 161700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20240223 | 161600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20240223 | 161500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20240223 | 161400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20240223 | 161300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20240223 | 161200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20240223 | 161100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20240223 | 161000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20240223 | 160900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 273 | 20240223 | 160800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20240223 | 160700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20240223 | 160600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20240223 | 160500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20240223 | 160400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20240223 | 160300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20240223 | 160200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20240223 | 160100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20240223 | 160000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20240223 | 155900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20240223 | 155800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20240223 | 155700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20240223 | 155600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20240223 | 155500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20240223 | 155400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20240223 | 155300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20240223 | 155200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20240223 | 155100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20240223 | 155000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20240223 | 154900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20240223 | 154800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20240223 | 154700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20240223 | 154600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20240223 | 154500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20240223 | 154400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20240223 | 154300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20240223 | 154200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20240223 | 154100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20240223 | 154000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20240223 | 153900 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 303 | 20240223 | 153800 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 304 | 20240223 | 153700 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20240223 | 153600 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20240223 | 153500 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20240223 | 153400 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 308 | 20240223 | 153300 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 309 | 20240223 | 153200 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 310 | 20240223 | 153100 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 311 | 20240223 | 153000 | 21055767800 | 29250 | 29250 | 29250 | 29250 | 14905 |
| 312 | 20240223 | 152900 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20240223 | 152800 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20240223 | 152700 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20240223 | 152600 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20240223 | 152500 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20240223 | 152400 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20240223 | 152300 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20240223 | 152200 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20240223 | 152100 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20240223 | 152000 | 20619796550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20240223 | 151900 | 20619796550 | 29300 | 29250 | 29300 | 29200 | 3054 |
| 323 | 20240223 | 151800 | 20530453900 | 29250 | 29200 | 29250 | 29200 | 1572 |
| 324 | 20240223 | 151700 | 20484485950 | 29250 | 29150 | 29250 | 29150 | 3227 |
| 325 | 20240223 | 151600 | 20390258000 | 29150 | 29150 | 29200 | 29150 | 771 |
| 326 | 20240223 | 151500 | 20367758850 | 29150 | 29150 | 29200 | 29150 | 803 |
| 327 | 20240223 | 151400 | 20344348050 | 29150 | 29150 | 29200 | 29150 | 796 |
| 328 | 20240223 | 151300 | 20321133400 | 29200 | 29200 | 29200 | 29150 | 2565 |
| 329 | 20240223 | 151200 | 20246240050 | 29200 | 29200 | 29250 | 29200 | 1966 |
| 330 | 20240223 | 151100 | 20188825200 | 29200 | 29200 | 29250 | 29200 | 216 |
| 331 | 20240223 | 151000 | 20182517150 | 29250 | 29200 | 29250 | 29200 | 892 |
| 332 | 20240223 | 150900 | 20156458400 | 29200 | 29150 | 29250 | 29150 | 3278 |
| 333 | 20240223 | 150800 | 20060741000 | 29150 | 29150 | 29200 | 29150 | 1551 |
| 334 | 20240223 | 150700 | 20015518350 | 29150 | 29200 | 29200 | 29150 | 2972 |
| 335 | 20240223 | 150600 | 19928835700 | 29150 | 29150 | 29200 | 29150 | 1117 |
| 336 | 20240223 | 150500 | 19896268150 | 29150 | 29200 | 29200 | 29150 | 2652 |
| 337 | 20240223 | 150400 | 19818959200 | 29150 | 29150 | 29200 | 29150 | 2163 |
| 338 | 20240223 | 150300 | 19755880450 | 29200 | 29150 | 29200 | 29150 | 1560 |
| 339 | 20240223 | 150200 | 19710379350 | 29150 | 29150 | 29200 | 29150 | 1531 |
| 340 | 20240223 | 150100 | 19665747350 | 29150 | 29150 | 29200 | 29150 | 3524 |
| 341 | 20240223 | 150000 | 19562888550 | 29200 | 29200 | 29250 | 29150 | 2354 |
| 342 | 20240223 | 145900 | 19494153400 | 29200 | 29200 | 29250 | 29150 | 1886 |
| 343 | 20240223 | 145800 | 19439085400 | 29200 | 29200 | 29250 | 29200 | 1392 |
| 344 | 20240223 | 145700 | 19398438900 | 29200 | 29200 | 29200 | 29200 | 1764 |
| 345 | 20240223 | 145600 | 19346930100 | 29200 | 29200 | 29250 | 29200 | 2097 |
| 346 | 20240223 | 145500 | 19285693800 | 29200 | 29250 | 29300 | 29200 | 3447 |
| 347 | 20240223 | 145400 | 19184971850 | 29250 | 29300 | 29300 | 29250 | 1985 |
| 348 | 20240223 | 145300 | 19126909350 | 29300 | 29250 | 29300 | 29250 | 3424 |
| 349 | 20240223 | 145200 | 19026671350 | 29250 | 29250 | 29300 | 29250 | 1081 |
| 350 | 20240223 | 145100 | 18995047650 | 29250 | 29250 | 29300 | 29250 | 1743 |
| 351 | 20240223 | 145000 | 18944050250 | 29250 | 29250 | 29300 | 29250 | 534 |
| 352 | 20240223 | 144900 | 18928430500 | 29250 | 29250 | 29300 | 29200 | 2708 |
| 353 | 20240223 | 144800 | 18849225450 | 29300 | 29200 | 29300 | 29200 | 2027 |
| 354 | 20240223 | 144700 | 18789947500 | 29200 | 29200 | 29250 | 29200 | 646 |
| 355 | 20240223 | 144600 | 18771082100 | 29200 | 29200 | 29250 | 29200 | 1955 |
| 356 | 20240223 | 144500 | 18713955300 | 29200 | 29200 | 29250 | 29200 | 1728 |
| 357 | 20240223 | 144400 | 18663496750 | 29200 | 29250 | 29250 | 29200 | 2578 |
| 358 | 20240223 | 144300 | 18588188800 | 29200 | 29200 | 29300 | 29200 | 1265 |
| 359 | 20240223 | 144200 | 18551234400 | 29200 | 29250 | 29250 | 29200 | 1452 |
| 360 | 20240223 | 144100 | 18508765000 | 29250 | 29200 | 29250 | 29200 | 1260 |
| 361 | 20240223 | 144000 | 18471961150 | 29250 | 29200 | 29250 | 29200 | 2180 |
| 362 | 20240223 | 143900 | 18408271900 | 29200 | 29200 | 29250 | 29200 | 1314 |
| 363 | 20240223 | 143800 | 18369902750 | 29200 | 29250 | 29250 | 29200 | 2314 |
| 364 | 20240223 | 143700 | 18302320250 | 29250 | 29250 | 29250 | 29250 | 2002 |
| 365 | 20240223 | 143600 | 18243761750 | 29250 | 29250 | 29300 | 29200 | 1911 |
| 366 | 20240223 | 143500 | 18187865950 | 29250 | 29250 | 29250 | 29200 | 1235 |
| 367 | 20240223 | 143400 | 18151802850 | 29200 | 29250 | 29250 | 29200 | 1329 |
| 368 | 20240223 | 143300 | 18112981200 | 29200 | 29200 | 29250 | 29200 | 1536 |
| 369 | 20240223 | 143200 | 18068128550 | 29200 | 29300 | 29300 | 29150 | 31706 |
| 370 | 20240223 | 143100 | 17141878250 | 29300 | 29300 | 29350 | 29300 | 862 |
| 371 | 20240223 | 143000 | 17116616550 | 29300 | 29300 | 29350 | 29300 | 541 |
| 372 | 20240223 | 142900 | 17100754600 | 29300 | 29350 | 29350 | 29250 | 558 |
| 373 | 20240223 | 142800 | 17084405600 | 29350 | 29300 | 29350 | 29250 | 1663 |
| 374 | 20240223 | 142700 | 17035664300 | 29300 | 29300 | 29350 | 29300 | 1504 |
| 375 | 20240223 | 142600 | 16991595500 | 29300 | 29300 | 29350 | 29300 | 633 |
| 376 | 20240223 | 142500 | 16973046100 | 29300 | 29300 | 29300 | 29300 | 379 |
| 377 | 20240223 | 142400 | 16961941400 | 29300 | 29300 | 29350 | 29300 | 516 |
| 378 | 20240223 | 142300 | 16946822300 | 29300 | 29300 | 29300 | 29300 | 553 |
| 379 | 20240223 | 142200 | 16930619400 | 29300 | 29300 | 29350 | 29300 | 207 |
| 380 | 20240223 | 142100 | 16924554100 | 29300 | 29350 | 29350 | 29300 | 769 |
| 381 | 20240223 | 142000 | 16902016200 | 29300 | 29350 | 29350 | 29300 | 435 |
| 382 | 20240223 | 141900 | 16889253600 | 29300 | 29300 | 29350 | 29300 | 547 |
| 383 | 20240223 | 141800 | 16873226450 | 29300 | 29300 | 29350 | 29300 | 479 |
| 384 | 20240223 | 141700 | 16859188950 | 29300 | 29300 | 29350 | 29300 | 296 |
| 385 | 20240223 | 141600 | 16850515750 | 29350 | 29300 | 29350 | 29300 | 639 |
| 386 | 20240223 | 141500 | 16831792650 | 29300 | 29300 | 29350 | 29300 | 341 |
| 387 | 20240223 | 141400 | 16821800900 | 29300 | 29300 | 29300 | 29300 | 138 |
| 388 | 20240223 | 141300 | 16817757500 | 29300 | 29250 | 29350 | 29250 | 1105 |
| 389 | 20240223 | 141200 | 16785386850 | 29300 | 29250 | 29300 | 29250 | 325 |
| 390 | 20240223 | 141100 | 16775876500 | 29300 | 29300 | 29300 | 29250 | 583 |
| 391 | 20240223 | 141000 | 16758820650 | 29300 | 29250 | 29350 | 29250 | 2007 |
| 392 | 20240223 | 140900 | 16700038300 | 29250 | 29250 | 29300 | 29250 | 1183 |
| 393 | 20240223 | 140800 | 16665412850 | 29250 | 29250 | 29300 | 29250 | 721 |
| 394 | 20240223 | 140700 | 16644312000 | 29300 | 29250 | 29300 | 29250 | 151 |
| 395 | 20240223 | 140600 | 16639891100 | 29250 | 29250 | 29300 | 29250 | 632 |
| 396 | 20240223 | 140500 | 16621391600 | 29250 | 29250 | 29300 | 29250 | 798 |
| 397 | 20240223 | 140400 | 16598039050 | 29250 | 29250 | 29300 | 29250 | 16255 |
| 398 | 20240223 | 140300 | 16122570550 | 29250 | 29250 | 29300 | 29250 | 549 |
| 399 | 20240223 | 140200 | 16106510700 | 29250 | 29250 | 29300 | 29250 | 690 |
| 400 | 20240223 | 140100 | 16086315250 | 29300 | 29300 | 29350 | 29250 | 2548 |
| 401 | 20240223 | 140000 | 16011668800 | 29350 | 29350 | 29350 | 29300 | 1196 |
| 402 | 20240223 | 135900 | 15976625400 | 29350 | 29300 | 29350 | 29300 | 391 |
| 403 | 20240223 | 135800 | 15965166450 | 29300 | 29300 | 29350 | 29300 | 1155 |
| 404 | 20240223 | 135700 | 15931321300 | 29300 | 29300 | 29300 | 29300 | 236 |
| 405 | 20240223 | 135600 | 15924406500 | 29300 | 29300 | 29350 | 29300 | 448 |
| 406 | 20240223 | 135500 | 15911274950 | 29350 | 29300 | 29350 | 29300 | 446 |
| 407 | 20240223 | 135400 | 15898203600 | 29300 | 29250 | 29350 | 29250 | 751 |
| 408 | 20240223 | 135300 | 15876203200 | 29250 | 29250 | 29300 | 29250 | 234 |
| 409 | 20240223 | 135200 | 15869357150 | 29300 | 29300 | 29300 | 29250 | 2622 |
| 410 | 20240223 | 135100 | 15792640650 | 29250 | 29350 | 29350 | 29250 | 443 |
| 411 | 20240223 | 135000 | 15779664800 | 29300 | 29350 | 29350 | 29250 | 825 |
| 412 | 20240223 | 134900 | 15755486750 | 29350 | 29250 | 29350 | 29250 | 1922 |
| 413 | 20240223 | 134800 | 15699189350 | 29250 | 29250 | 29300 | 29250 | 437 |
| 414 | 20240223 | 134700 | 15686406800 | 29250 | 29300 | 29300 | 29250 | 477 |
| 415 | 20240223 | 134600 | 15672452400 | 29300 | 29250 | 29300 | 29250 | 706 |
| 416 | 20240223 | 134500 | 15651793250 | 29250 | 29250 | 29300 | 29250 | 707 |
| 417 | 20240223 | 134400 | 15631113450 | 29250 | 29250 | 29300 | 29250 | 3757 |
| 418 | 20240223 | 134300 | 15521204050 | 29300 | 29350 | 29350 | 29250 | 370 |
| 419 | 20240223 | 134200 | 15510376400 | 29250 | 29300 | 29350 | 29250 | 1356 |
| 420 | 20240223 | 134100 | 15470676850 | 29250 | 29300 | 29350 | 29250 | 847 |
| 421 | 20240223 | 134000 | 15445878550 | 29300 | 29300 | 29350 | 29300 | 357 |
| 422 | 20240223 | 133900 | 15435416050 | 29300 | 29350 | 29350 | 29300 | 648 |
| 423 | 20240223 | 133800 | 15416424200 | 29350 | 29350 | 29350 | 29300 | 745 |
| 424 | 20240223 | 133700 | 15394559950 | 29300 | 29300 | 29350 | 29300 | 868 |
| 425 | 20240223 | 133600 | 15369107350 | 29350 | 29300 | 29350 | 29300 | 48 |
| 426 | 20240223 | 133500 | 15367700600 | 29300 | 29250 | 29300 | 29250 | 734 |
| 427 | 20240223 | 133400 | 15346209850 | 29250 | 29300 | 29300 | 29250 | 556 |
| 428 | 20240223 | 133300 | 15329934900 | 29250 | 29250 | 29300 | 29250 | 1025 |
| 429 | 20240223 | 133200 | 15299926550 | 29250 | 29250 | 29300 | 29250 | 174 |
| 430 | 20240223 | 133100 | 15294835850 | 29250 | 29250 | 29300 | 29250 | 725 |
| 431 | 20240223 | 133000 | 15273629400 | 29250 | 29250 | 29300 | 29250 | 1026 |
| 432 | 20240223 | 132900 | 15243618750 | 29250 | 29250 | 29300 | 29250 | 985 |
| 433 | 20240223 | 132800 | 15214807450 | 29250 | 29200 | 29300 | 29200 | 1476 |
| 434 | 20240223 | 132700 | 15171630450 | 29250 | 29250 | 29250 | 29200 | 426 |
| 435 | 20240223 | 132600 | 15159177600 | 29250 | 29250 | 29300 | 29200 | 1303 |
| 436 | 20240223 | 132500 | 15121068350 | 29250 | 29300 | 29300 | 29250 | 1681 |
| 437 | 20240223 | 132400 | 15071899000 | 29250 | 29250 | 29250 | 29250 | 897 |
| 438 | 20240223 | 132300 | 15045661750 | 29250 | 29250 | 29250 | 29250 | 301 |
| 439 | 20240223 | 132200 | 15036857500 | 29250 | 29250 | 29300 | 29250 | 480 |
| 440 | 20240223 | 132100 | 15022816400 | 29250 | 29250 | 29350 | 29250 | 906 |
| 441 | 20240223 | 132000 | 14996301300 | 29250 | 29300 | 29300 | 29250 | 309 |
| 442 | 20240223 | 131900 | 14987254050 | 29250 | 29250 | 29300 | 29250 | 1225 |
| 443 | 20240223 | 131800 | 14951408650 | 29300 | 29250 | 29300 | 29250 | 599 |
| 444 | 20240223 | 131700 | 14933876850 | 29250 | 29250 | 29300 | 29250 | 5398 |
| 445 | 20240223 | 131600 | 14775982800 | 29250 | 29250 | 29300 | 29250 | 2501 |
| 446 | 20240223 | 131500 | 14702812150 | 29300 | 29300 | 29300 | 29250 | 643 |
| 447 | 20240223 | 131400 | 14683981500 | 29250 | 29250 | 29300 | 29250 | 1362 |
| 448 | 20240223 | 131300 | 14644101600 | 29250 | 29250 | 29300 | 29250 | 401 |
| 449 | 20240223 | 131200 | 14632370200 | 29250 | 29300 | 29300 | 29250 | 651 |
| 450 | 20240223 | 131100 | 14613311500 | 29250 | 29300 | 29300 | 29250 | 2675 |
| 451 | 20240223 | 131000 | 14534935200 | 29300 | 29300 | 29300 | 29300 | 1393 |
| 452 | 20240223 | 130900 | 14494120300 | 29300 | 29300 | 29350 | 29250 | 403 |
| 453 | 20240223 | 130800 | 14482312800 | 29300 | 29400 | 29400 | 29250 | 14112 |
| 454 | 20240223 | 130700 | 14068663900 | 29350 | 29350 | 29400 | 29350 | 843 |
| 455 | 20240223 | 130600 | 14043920050 | 29350 | 29350 | 29400 | 29350 | 171 |
| 456 | 20240223 | 130500 | 14038897450 | 29400 | 29400 | 29400 | 29350 | 533 |
| 457 | 20240223 | 130400 | 14023249500 | 29350 | 29350 | 29450 | 29350 | 964 |
| 458 | 20240223 | 130300 | 13994922250 | 29350 | 29350 | 29400 | 29350 | 634 |
| 459 | 20240223 | 130200 | 13976313200 | 29350 | 29300 | 29400 | 29300 | 2344 |
| 460 | 20240223 | 130100 | 13907465250 | 29300 | 29350 | 29400 | 29300 | 1164 |
| 461 | 20240223 | 130000 | 13873301550 | 29350 | 29350 | 29400 | 29300 | 772 |
| 462 | 20240223 | 125900 | 13850643300 | 29300 | 29350 | 29350 | 29300 | 890 |
| 463 | 20240223 | 125800 | 13824532300 | 29300 | 29300 | 29350 | 29300 | 705 |
| 464 | 20240223 | 125700 | 13803846150 | 29300 | 29300 | 29350 | 29300 | 486 |
| 465 | 20240223 | 125600 | 13789592100 | 29300 | 29350 | 29350 | 29300 | 1015 |
| 466 | 20240223 | 125500 | 13759837950 | 29350 | 29300 | 29350 | 29300 | 1343 |
| 467 | 20240223 | 125400 | 13720485500 | 29350 | 29300 | 29350 | 29300 | 283 |
| 468 | 20240223 | 125300 | 13712189100 | 29300 | 29350 | 29350 | 29300 | 3019 |
| 469 | 20240223 | 125200 | 13623662850 | 29350 | 29300 | 29400 | 29300 | 1363 |
| 470 | 20240223 | 125100 | 13583658750 | 29300 | 29300 | 29350 | 29300 | 583 |
| 471 | 20240223 | 125000 | 13566572000 | 29300 | 29350 | 29350 | 29300 | 956 |
| 472 | 20240223 | 124900 | 13538537900 | 29350 | 29300 | 29350 | 29300 | 851 |
| 473 | 20240223 | 124800 | 13513594700 | 29300 | 29300 | 29350 | 29300 | 523 |
| 474 | 20240223 | 124700 | 13498269500 | 29300 | 29300 | 29350 | 29300 | 2337 |
| 475 | 20240223 | 124600 | 13429787250 | 29350 | 29300 | 29350 | 29300 | 1529 |
| 476 | 20240223 | 124500 | 13384982450 | 29300 | 29350 | 29400 | 29300 | 1024 |
| 477 | 20240223 | 124400 | 13354937700 | 29350 | 29300 | 29400 | 29300 | 767 |
| 478 | 20240223 | 124300 | 13332439100 | 29350 | 29350 | 29400 | 29300 | 1304 |
| 479 | 20240223 | 124200 | 13294173800 | 29350 | 29350 | 29400 | 29300 | 1546 |
| 480 | 20240223 | 124100 | 13248799850 | 29300 | 29300 | 29350 | 29300 | 776 |
| 481 | 20240223 | 124000 | 13226062800 | 29300 | 29350 | 29350 | 29300 | 5257 |
| 482 | 20240223 | 123900 | 13071817600 | 29350 | 29400 | 29400 | 29350 | 17363 |
| 483 | 20240223 | 123800 | 12561663900 | 29400 | 29400 | 29450 | 29400 | 1126 |
| 484 | 20240223 | 123700 | 12528557100 | 29450 | 29450 | 29450 | 29400 | 511 |
| 485 | 20240223 | 123600 | 12513508650 | 29450 | 29450 | 29450 | 29400 | 983 |
| 486 | 20240223 | 123500 | 12484568250 | 29400 | 29400 | 29450 | 29400 | 1482 |
| 487 | 20240223 | 123400 | 12440927900 | 29400 | 29400 | 29450 | 29400 | 311 |
| 488 | 20240223 | 123300 | 12431773200 | 29450 | 29450 | 29500 | 29450 | 1541 |
| 489 | 20240223 | 123200 | 12386389400 | 29450 | 29450 | 29450 | 29450 | 629 |
| 490 | 20240223 | 123100 | 12367865350 | 29450 | 29450 | 29500 | 29450 | 835 |
| 491 | 20240223 | 123000 | 12343258850 | 29450 | 29450 | 29450 | 29450 | 2182 |
| 492 | 20240223 | 122900 | 12278998950 | 29450 | 29500 | 29500 | 29450 | 489 |
| 493 | 20240223 | 122800 | 12264596050 | 29450 | 29450 | 29500 | 29450 | 752 |
| 494 | 20240223 | 122700 | 12242441950 | 29450 | 29500 | 29500 | 29450 | 1749 |
| 495 | 20240223 | 122600 | 12190877900 | 29500 | 29450 | 29500 | 29450 | 771 |
| 496 | 20240223 | 122500 | 12168152450 | 29450 | 29500 | 29500 | 29450 | 319 |
| 497 | 20240223 | 122400 | 12158754450 | 29500 | 29450 | 29500 | 29450 | 745 |
| 498 | 20240223 | 122300 | 12136803950 | 29450 | 29450 | 29500 | 29450 | 292 |
| 499 | 20240223 | 122200 | 12128196900 | 29450 | 29500 | 29500 | 29450 | 401 |
| 500 | 20240223 | 122100 | 12116382100 | 29450 | 29450 | 29500 | 29450 | 469 |
| 501 | 20240223 | 122000 | 12102568850 | 29450 | 29450 | 29500 | 29450 | 742 |
| 502 | 20240223 | 121900 | 12080716900 | 29450 | 29450 | 29500 | 29450 | 275 |
| 503 | 20240223 | 121800 | 12072613100 | 29450 | 29500 | 29500 | 29450 | 558 |
| 504 | 20240223 | 121700 | 12056179350 | 29450 | 29450 | 29500 | 29450 | 403 |
| 505 | 20240223 | 121600 | 12044304300 | 29450 | 29500 | 29500 | 29450 | 425 |
| 506 | 20240223 | 121500 | 12031778950 | 29450 | 29500 | 29500 | 29450 | 590 |
| 507 | 20240223 | 121400 | 12014385650 | 29500 | 29450 | 29500 | 29450 | 196 |
| 508 | 20240223 | 121300 | 12008608900 | 29500 | 29450 | 29500 | 29450 | 646 |
| 509 | 20240223 | 121200 | 11989565600 | 29450 | 29450 | 29500 | 29450 | 381 |
| 510 | 20240223 | 121100 | 11978343000 | 29450 | 29450 | 29500 | 29450 | 177 |
| 511 | 20240223 | 121000 | 11973123000 | 29450 | 29450 | 29500 | 29450 | 654 |
| 512 | 20240223 | 120900 | 11953847650 | 29450 | 29450 | 29500 | 29450 | 1943 |
| 513 | 20240223 | 120800 | 11896576300 | 29450 | 29450 | 29500 | 29450 | 588 |
| 514 | 20240223 | 120700 | 11879259550 | 29450 | 29450 | 29500 | 29450 | 534 |
| 515 | 20240223 | 120600 | 11863527400 | 29450 | 29500 | 29500 | 29450 | 726 |
| 516 | 20240223 | 120500 | 11842126250 | 29450 | 29500 | 29500 | 29450 | 663 |
| 517 | 20240223 | 120400 | 11822583650 | 29450 | 29500 | 29550 | 29450 | 785 |
| 518 | 20240223 | 120300 | 11799445100 | 29450 | 29450 | 29500 | 29450 | 203 |
| 519 | 20240223 | 120200 | 11793456850 | 29500 | 29450 | 29500 | 29450 | 744 |
| 520 | 20240223 | 120100 | 11771535300 | 29450 | 29500 | 29550 | 29450 | 775 |
| 521 | 20240223 | 120000 | 11748694000 | 29450 | 29450 | 29500 | 29450 | 201 |
| 522 | 20240223 | 115900 | 11742765400 | 29500 | 29450 | 29500 | 29450 | 382 |
| 523 | 20240223 | 115800 | 11731512200 | 29500 | 29450 | 29500 | 29450 | 414 |
| 524 | 20240223 | 115700 | 11719319100 | 29450 | 29500 | 29500 | 29450 | 364 |
| 525 | 20240223 | 115600 | 11708592450 | 29500 | 29450 | 29500 | 29450 | 297 |
| 526 | 20240223 | 115500 | 11699836900 | 29500 | 29450 | 29500 | 29450 | 711 |
| 527 | 20240223 | 115400 | 11678882850 | 29450 | 29450 | 29550 | 29450 | 508 |
| 528 | 20240223 | 115300 | 11663897650 | 29500 | 29450 | 29500 | 29450 | 584 |
| 529 | 20240223 | 115200 | 11646693500 | 29450 | 29450 | 29500 | 29450 | 887 |
| 530 | 20240223 | 115100 | 11620557450 | 29500 | 29450 | 29500 | 29450 | 313 |
| 531 | 20240223 | 115000 | 11611335600 | 29500 | 29500 | 29500 | 29450 | 477 |
| 532 | 20240223 | 114900 | 11597281700 | 29450 | 29450 | 29500 | 29450 | 495 |
| 533 | 20240223 | 114800 | 11582702800 | 29450 | 29450 | 29500 | 29450 | 406 |
| 534 | 20240223 | 114700 | 11570745450 | 29450 | 29500 | 29550 | 29450 | 3308 |
| 535 | 20240223 | 114600 | 11473170100 | 29500 | 29500 | 29500 | 29500 | 662 |
| 536 | 20240223 | 114500 | 11453641100 | 29550 | 29550 | 29600 | 29550 | 1717 |
| 537 | 20240223 | 114400 | 11402894450 | 29600 | 29600 | 29600 | 29550 | 470 |
| 538 | 20240223 | 114300 | 11389005100 | 29550 | 29550 | 29600 | 29550 | 463 |
| 539 | 20240223 | 114200 | 11375320100 | 29550 | 29600 | 29600 | 29550 | 875 |
| 540 | 20240223 | 114100 | 11349461950 | 29600 | 29550 | 29600 | 29550 | 216 |
| 541 | 20240223 | 114000 | 11343074500 | 29550 | 29600 | 29600 | 29550 | 698 |
| 542 | 20240223 | 113900 | 11322440000 | 29550 | 29600 | 29600 | 29550 | 312 |
| 543 | 20240223 | 113800 | 11313215850 | 29600 | 29600 | 29650 | 29550 | 2227 |
| 544 | 20240223 | 113700 | 11247389150 | 29550 | 29600 | 29650 | 29550 | 524 |
| 545 | 20240223 | 113600 | 11231884650 | 29550 | 29600 | 29650 | 29550 | 1880 |
| 546 | 20240223 | 113500 | 11176234200 | 29600 | 29600 | 29650 | 29600 | 585 |
| 547 | 20240223 | 113400 | 11158903850 | 29650 | 29650 | 29700 | 29600 | 469 |
| 548 | 20240223 | 113300 | 11145000350 | 29650 | 29650 | 29700 | 29600 | 459 |
| 549 | 20240223 | 113200 | 11131388150 | 29650 | 29650 | 29650 | 29650 | 266 |
| 550 | 20240223 | 113100 | 11123501250 | 29650 | 29700 | 29700 | 29600 | 300 |
| 551 | 20240223 | 113000 | 11114605150 | 29700 | 29650 | 29700 | 29650 | 1197 |
| 552 | 20240223 | 112900 | 11079068350 | 29650 | 29650 | 29650 | 29600 | 600 |
| 553 | 20240223 | 112800 | 11061280800 | 29650 | 29700 | 29700 | 29650 | 607 |
| 554 | 20240223 | 112700 | 11043266900 | 29700 | 29700 | 29750 | 29650 | 242 |
| 555 | 20240223 | 112600 | 11036079600 | 29700 | 29700 | 29750 | 29700 | 523 |
| 556 | 20240223 | 112500 | 11020542750 | 29750 | 29700 | 29750 | 29650 | 368 |
| 557 | 20240223 | 112400 | 11009603650 | 29700 | 29650 | 29750 | 29650 | 2761 |
| 558 | 20240223 | 112300 | 10927609350 | 29600 | 29650 | 29700 | 29600 | 945 |
| 559 | 20240223 | 112200 | 10899584750 | 29600 | 29600 | 29650 | 29600 | 662 |
| 560 | 20240223 | 112100 | 10879962650 | 29600 | 29650 | 29700 | 29600 | 393 |
| 561 | 20240223 | 112000 | 10868310050 | 29650 | 29550 | 29650 | 29550 | 1531 |
| 562 | 20240223 | 111900 | 10822979300 | 29550 | 29600 | 29600 | 29500 | 684 |
| 563 | 20240223 | 111800 | 10802755400 | 29600 | 29550 | 29600 | 29500 | 1064 |
| 564 | 20240223 | 111700 | 10771330400 | 29550 | 29600 | 29600 | 29500 | 1551 |
| 565 | 20240223 | 111600 | 10725502300 | 29600 | 29550 | 29600 | 29550 | 382 |
| 566 | 20240223 | 111500 | 10714213850 | 29650 | 29550 | 29650 | 29550 | 1335 |
| 567 | 20240223 | 111400 | 10674752500 | 29550 | 29600 | 29650 | 29550 | 1256 |
| 568 | 20240223 | 111300 | 10637561650 | 29600 | 29650 | 29650 | 29600 | 933 |
| 569 | 20240223 | 111200 | 10609919600 | 29650 | 29600 | 29650 | 29550 | 235 |
| 570 | 20240223 | 111100 | 10602960650 | 29600 | 29550 | 29650 | 29550 | 2218 |
| 571 | 20240223 | 111000 | 10537314850 | 29500 | 29550 | 29550 | 29500 | 1213 |
| 572 | 20240223 | 110900 | 10501473300 | 29500 | 29450 | 29500 | 29450 | 472 |
| 573 | 20240223 | 110800 | 10487554600 | 29450 | 29550 | 29550 | 29450 | 469 |
| 574 | 20240223 | 110700 | 10473733900 | 29500 | 29450 | 29550 | 29400 | 3976 |
| 575 | 20240223 | 110600 | 10356414050 | 29400 | 29450 | 29500 | 29400 | 948 |
| 576 | 20240223 | 110500 | 10328489750 | 29450 | 29450 | 29500 | 29450 | 456 |
| 577 | 20240223 | 110400 | 10315060500 | 29450 | 29400 | 29450 | 29400 | 186 |
| 578 | 20240223 | 110300 | 10309588600 | 29400 | 29500 | 29500 | 29400 | 486 |
| 579 | 20240223 | 110200 | 10295273350 | 29400 | 29400 | 29500 | 29400 | 441 |
| 580 | 20240223 | 110100 | 10282297250 | 29400 | 29450 | 29500 | 29400 | 541 |
| 581 | 20240223 | 110000 | 10266372700 | 29450 | 29450 | 29500 | 29400 | 5676 |
| 582 | 20240223 | 105900 | 10099438050 | 29450 | 29500 | 29550 | 29450 | 1577 |
| 583 | 20240223 | 105800 | 10052926500 | 29550 | 29450 | 29550 | 29450 | 563 |
| 584 | 20240223 | 105700 | 10036312250 | 29550 | 29500 | 29550 | 29450 | 1512 |
| 585 | 20240223 | 105600 | 9991758800 | 29450 | 29500 | 29550 | 29450 | 819 |
| 586 | 20240223 | 105500 | 9967595000 | 29500 | 29550 | 29550 | 29500 | 649 |
| 587 | 20240223 | 105400 | 9948445450 | 29550 | 29550 | 29550 | 29500 | 507 |
| 588 | 20240223 | 105300 | 9933484850 | 29550 | 29500 | 29550 | 29500 | 508 |
| 589 | 20240223 | 105200 | 9918485250 | 29550 | 29550 | 29550 | 29500 | 258 |
| 590 | 20240223 | 105100 | 9910872400 | 29550 | 29550 | 29550 | 29500 | 267 |
| 591 | 20240223 | 105000 | 9902993950 | 29550 | 29550 | 29600 | 29550 | 1987 |
| 592 | 20240223 | 104900 | 9844275400 | 29550 | 29550 | 29550 | 29500 | 1152 |
| 593 | 20240223 | 104800 | 9810240050 | 29550 | 29550 | 29550 | 29450 | 670 |
| 594 | 20240223 | 104700 | 9790478300 | 29450 | 29450 | 29500 | 29450 | 1508 |
| 595 | 20240223 | 104600 | 9746031750 | 29450 | 29500 | 29500 | 29450 | 215 |
| 596 | 20240223 | 104500 | 9739693450 | 29500 | 29450 | 29500 | 29450 | 1505 |
| 597 | 20240223 | 104400 | 9695307800 | 29450 | 29450 | 29500 | 29400 | 1276 |
| 598 | 20240223 | 104300 | 9657721750 | 29450 | 29400 | 29450 | 29400 | 809 |
| 599 | 20240223 | 104200 | 9633928700 | 29400 | 29450 | 29450 | 29400 | 1915 |
| 600 | 20240223 | 104100 | 9577584450 | 29400 | 29450 | 29450 | 29400 | 331 |
| 601 | 20240223 | 104000 | 9567842850 | 29450 | 29450 | 29500 | 29400 | 4637 |
| 602 | 20240223 | 103900 | 9431410350 | 29450 | 29450 | 29450 | 29450 | 683 |
| 603 | 20240223 | 103800 | 9411296000 | 29450 | 29450 | 29500 | 29450 | 331 |
| 604 | 20240223 | 103700 | 9401547700 | 29450 | 29450 | 29500 | 29400 | 1494 |
| 605 | 20240223 | 103600 | 9357551200 | 29450 | 29500 | 29500 | 29400 | 2502 |
| 606 | 20240223 | 103500 | 9283871750 | 29500 | 29500 | 29500 | 29450 | 814 |
| 607 | 20240223 | 103400 | 9259877400 | 29450 | 29500 | 29500 | 29450 | 1485 |
| 608 | 20240223 | 103300 | 9216128200 | 29500 | 29450 | 29500 | 29450 | 1736 |
| 609 | 20240223 | 103200 | 9164939000 | 29450 | 29450 | 29500 | 29450 | 165 |
| 610 | 20240223 | 103100 | 9160077750 | 29450 | 29450 | 29500 | 29450 | 1694 |
| 611 | 20240223 | 103000 | 9110188950 | 29450 | 29450 | 29450 | 29400 | 1274 |
| 612 | 20240223 | 102900 | 9072677750 | 29450 | 29450 | 29500 | 29400 | 3029 |
| 613 | 20240223 | 102800 | 8983477150 | 29450 | 29500 | 29500 | 29450 | 594 |
| 614 | 20240223 | 102700 | 8965982350 | 29450 | 29500 | 29500 | 29450 | 678 |
| 615 | 20240223 | 102600 | 8946010600 | 29450 | 29450 | 29500 | 29450 | 206 |
| 616 | 20240223 | 102500 | 8939943000 | 29450 | 29450 | 29500 | 29450 | 540 |
| 617 | 20240223 | 102400 | 8924039500 | 29450 | 29450 | 29500 | 29400 | 889 |
| 618 | 20240223 | 102300 | 8897854500 | 29450 | 29450 | 29450 | 29400 | 882 |
| 619 | 20240223 | 102200 | 8871902900 | 29450 | 29400 | 29450 | 29400 | 3008 |
| 620 | 20240223 | 102100 | 8783369900 | 29400 | 29400 | 29450 | 29400 | 582 |
| 621 | 20240223 | 102000 | 8766259050 | 29400 | 29400 | 29450 | 29350 | 1773 |
| 622 | 20240223 | 101900 | 8714130500 | 29450 | 29400 | 29450 | 29400 | 682 |
| 623 | 20240223 | 101800 | 8694076700 | 29450 | 29400 | 29450 | 29400 | 1269 |
| 624 | 20240223 | 101700 | 8656761950 | 29400 | 29450 | 29450 | 29400 | 367 |
| 625 | 20240223 | 101600 | 8645966700 | 29450 | 29400 | 29450 | 29350 | 1534 |
| 626 | 20240223 | 101500 | 8600885050 | 29450 | 29350 | 29450 | 29350 | 1353 |
| 627 | 20240223 | 101400 | 8561109750 | 29350 | 29400 | 29400 | 29350 | 974 |
| 628 | 20240223 | 101300 | 8532513300 | 29400 | 29400 | 29400 | 29350 | 860 |
| 629 | 20240223 | 101200 | 8507229500 | 29400 | 29400 | 29400 | 29350 | 711 |
| 630 | 20240223 | 101100 | 8486328950 | 29400 | 29400 | 29450 | 29350 | 1403 |
| 631 | 20240223 | 101000 | 8445081000 | 29400 | 29400 | 29450 | 29350 | 992 |
| 632 | 20240223 | 100900 | 8415926250 | 29400 | 29400 | 29450 | 29350 | 592 |
| 633 | 20240223 | 100800 | 8398528150 | 29350 | 29350 | 29450 | 29350 | 1650 |
| 634 | 20240223 | 100700 | 8350034550 | 29400 | 29400 | 29400 | 29350 | 1704 |
| 635 | 20240223 | 100600 | 8299967450 | 29400 | 29450 | 29450 | 29350 | 5376 |
| 636 | 20240223 | 100500 | 8141922200 | 29400 | 29500 | 29500 | 29400 | 3924 |
| 637 | 20240223 | 100400 | 8026371000 | 29500 | 29450 | 29500 | 29450 | 893 |
| 638 | 20240223 | 100300 | 8000064700 | 29450 | 29500 | 29500 | 29450 | 552 |
| 639 | 20240223 | 100200 | 7983785200 | 29500 | 29500 | 29500 | 29500 | 1553 |
| 640 | 20240223 | 100100 | 7937971700 | 29500 | 29500 | 29500 | 29450 | 1102 |
| 641 | 20240223 | 100000 | 7905473650 | 29500 | 29500 | 29500 | 29450 | 720 |
| 642 | 20240223 | 095900 | 7884244600 | 29500 | 29550 | 29550 | 29450 | 1014 |
| 643 | 20240223 | 095800 | 7854343050 | 29550 | 29550 | 29550 | 29450 | 3006 |
| 644 | 20240223 | 095700 | 7765628700 | 29500 | 29550 | 29550 | 29500 | 262 |
| 645 | 20240223 | 095600 | 7757898750 | 29500 | 29500 | 29550 | 29450 | 3167 |
| 646 | 20240223 | 095500 | 7664572100 | 29500 | 29550 | 29550 | 29450 | 918 |
| 647 | 20240223 | 095400 | 7637505900 | 29500 | 29500 | 29500 | 29450 | 1035 |
| 648 | 20240223 | 095300 | 7606993300 | 29500 | 29500 | 29500 | 29450 | 581 |
| 649 | 20240223 | 095200 | 7589854050 | 29500 | 29450 | 29500 | 29450 | 952 |
| 650 | 20240223 | 095100 | 7561780250 | 29450 | 29500 | 29550 | 29450 | 1618 |
| 651 | 20240223 | 095000 | 7514072700 | 29500 | 29500 | 29500 | 29450 | 1308 |
| 652 | 20240223 | 094900 | 7475487400 | 29500 | 29450 | 29500 | 29450 | 1295 |
| 653 | 20240223 | 094800 | 7437306750 | 29450 | 29450 | 29500 | 29400 | 3251 |
| 654 | 20240223 | 094700 | 7341583500 | 29450 | 29400 | 29450 | 29400 | 1268 |
| 655 | 20240223 | 094600 | 7304257550 | 29400 | 29450 | 29450 | 29400 | 613 |
| 656 | 20240223 | 094500 | 7286230750 | 29400 | 29400 | 29400 | 29350 | 1443 |
| 657 | 20240223 | 094400 | 7243806700 | 29350 | 29350 | 29400 | 29350 | 1650 |
| 658 | 20240223 | 094300 | 7195357450 | 29300 | 29350 | 29400 | 29300 | 4396 |
| 659 | 20240223 | 094200 | 7066360300 | 29400 | 29300 | 29400 | 29300 | 1568 |
| 660 | 20240223 | 094100 | 7020366400 | 29300 | 29400 | 29400 | 29300 | 2553 |
| 661 | 20240223 | 094000 | 6945435400 | 29400 | 29400 | 29400 | 29350 | 342 |
| 662 | 20240223 | 093900 | 6935395000 | 29400 | 29450 | 29450 | 29300 | 3764 |
| 663 | 20240223 | 093800 | 6825015250 | 29450 | 29450 | 29500 | 29350 | 938 |
| 664 | 20240223 | 093700 | 6797440050 | 29400 | 29450 | 29450 | 29400 | 838 |
| 665 | 20240223 | 093600 | 6772776850 | 29400 | 29450 | 29450 | 29300 | 5890 |
| 666 | 20240223 | 093500 | 6599923050 | 29450 | 29400 | 29450 | 29350 | 1499 |
| 667 | 20240223 | 093400 | 6555882050 | 29400 | 29350 | 29400 | 29300 | 992 |
| 668 | 20240223 | 093300 | 6526761100 | 29300 | 29400 | 29400 | 29300 | 7032 |
| 669 | 20240223 | 093200 | 6320431750 | 29400 | 29400 | 29450 | 29350 | 4175 |
| 670 | 20240223 | 093100 | 6197731700 | 29400 | 29350 | 29450 | 29350 | 1908 |
| 671 | 20240223 | 093000 | 6141674550 | 29350 | 29450 | 29500 | 29350 | 5759 |
| 672 | 20240223 | 092900 | 5972388300 | 29450 | 29450 | 29450 | 29400 | 2200 |
| 673 | 20240223 | 092800 | 5907677100 | 29450 | 29400 | 29500 | 29350 | 1859 |
| 674 | 20240223 | 092700 | 5853018700 | 29400 | 29550 | 29550 | 29350 | 20856 |
| 675 | 20240223 | 092600 | 5238742100 | 29550 | 29600 | 29600 | 29500 | 6062 |
| 676 | 20240223 | 092500 | 5059570650 | 29600 | 29550 | 29750 | 29500 | 5685 |
| 677 | 20240223 | 092400 | 4891578150 | 29550 | 29750 | 29750 | 29550 | 15747 |
| 678 | 20240223 | 092300 | 4425450250 | 29750 | 29800 | 29800 | 29700 | 1645 |
| 679 | 20240223 | 092200 | 4376519650 | 29750 | 29850 | 29850 | 29700 | 1343 |
| 680 | 20240223 | 092100 | 4336598600 | 29750 | 29750 | 29950 | 29650 | 4598 |
| 681 | 20240223 | 092000 | 4199968100 | 30000 | 29700 | 30000 | 29650 | 2429 |
| 682 | 20240223 | 091900 | 4127576450 | 29700 | 29650 | 29700 | 29600 | 2380 |
| 683 | 20240223 | 091800 | 4057062150 | 29600 | 29750 | 29800 | 29550 | 12869 |
| 684 | 20240223 | 091700 | 3675126750 | 29750 | 29850 | 29850 | 29750 | 6404 |
| 685 | 20240223 | 091600 | 3484354000 | 29850 | 29850 | 29850 | 29800 | 1126 |
| 686 | 20240223 | 091500 | 3450751200 | 29850 | 29900 | 30000 | 29800 | 9996 |
| 687 | 20240223 | 091400 | 3152204300 | 29950 | 30000 | 30000 | 29950 | 5713 |
| 688 | 20240223 | 091300 | 2981059300 | 30000 | 30000 | 30000 | 29950 | 1814 |
| 689 | 20240223 | 091200 | 2926659350 | 30000 | 30000 | 30050 | 29900 | 5295 |
| 690 | 20240223 | 091100 | 2768050850 | 30000 | 30050 | 30050 | 29950 | 5765 |
| 691 | 20240223 | 091000 | 2595106450 | 30050 | 30050 | 30100 | 30000 | 4181 |
| 692 | 20240223 | 090900 | 2469434150 | 30050 | 30200 | 30200 | 30050 | 6870 |
| 693 | 20240223 | 090800 | 2262462900 | 30200 | 30250 | 30250 | 30150 | 3716 |
| 694 | 20240223 | 090700 | 2150252500 | 30250 | 30200 | 30250 | 30200 | 1055 |
| 695 | 20240223 | 090600 | 2118357100 | 30200 | 30250 | 30300 | 30200 | 5573 |
| 696 | 20240223 | 090500 | 1949752500 | 30300 | 30300 | 30300 | 30250 | 2000 |
| 697 | 20240223 | 090400 | 1889185450 | 30300 | 30450 | 30450 | 30300 | 8835 |
| 698 | 20240223 | 090300 | 1620812750 | 30450 | 30500 | 30550 | 30400 | 2542 |
| 699 | 20240223 | 090200 | 1543386100 | 30500 | 30400 | 30550 | 30400 | 6927 |
| 700 | 20240223 | 090100 | 1332299700 | 30400 | 30550 | 30600 | 30350 | 6819 |
| 701 | 20240223 | 090000 | 1124602900 | 30600 | 30300 | 30700 | 30300 | 36884 |