37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 3 | 20240305 | 204000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20240305 | 203900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20240305 | 203800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20240305 | 203700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20240305 | 203600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20240305 | 203500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20240305 | 203400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20240305 | 203300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20240305 | 203200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20240305 | 203100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20240305 | 203000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20240305 | 202900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20240305 | 202800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20240305 | 202700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20240305 | 202600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20240305 | 202500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20240305 | 202400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20240305 | 202300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20240305 | 202200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20240305 | 202100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20240305 | 202000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20240305 | 201900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20240305 | 201800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20240305 | 201700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20240305 | 201600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20240305 | 201500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20240305 | 201400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20240305 | 201300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20240305 | 201200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20240305 | 201100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 33 | 20240305 | 201000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20240305 | 200900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20240305 | 200800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20240305 | 200700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20240305 | 200600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20240305 | 200500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20240305 | 200400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20240305 | 200300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20240305 | 200200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20240305 | 200100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20240305 | 200000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20240305 | 195900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20240305 | 195800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20240305 | 195700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20240305 | 195600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20240305 | 195500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20240305 | 195400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20240305 | 195300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20240305 | 195200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20240305 | 195100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20240305 | 195000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20240305 | 194900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20240305 | 194800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20240305 | 194700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20240305 | 194600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20240305 | 194500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20240305 | 194400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20240305 | 194300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20240305 | 194200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20240305 | 194100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 63 | 20240305 | 194000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20240305 | 193900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20240305 | 193800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20240305 | 193700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20240305 | 193600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20240305 | 193500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20240305 | 193400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20240305 | 193300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20240305 | 193200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20240305 | 193100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20240305 | 193000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20240305 | 192900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20240305 | 192800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20240305 | 192700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20240305 | 192600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20240305 | 192500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20240305 | 192400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20240305 | 192300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20240305 | 192200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20240305 | 192100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20240305 | 192000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20240305 | 191900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20240305 | 191800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20240305 | 191700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20240305 | 191600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20240305 | 191500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20240305 | 191400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20240305 | 191300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20240305 | 191200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20240305 | 191100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 93 | 20240305 | 191000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20240305 | 190900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20240305 | 190800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20240305 | 190700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20240305 | 190600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20240305 | 190500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20240305 | 190400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20240305 | 190300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20240305 | 190200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20240305 | 190100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20240305 | 190000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20240305 | 185900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20240305 | 185800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20240305 | 185700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20240305 | 185600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20240305 | 185500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20240305 | 185400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20240305 | 185300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20240305 | 185200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20240305 | 185100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20240305 | 185000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20240305 | 184900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20240305 | 184800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20240305 | 184700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20240305 | 184600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20240305 | 184500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20240305 | 184400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20240305 | 184300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20240305 | 184200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20240305 | 184100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 123 | 20240305 | 184000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20240305 | 183900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20240305 | 183800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20240305 | 183700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20240305 | 183600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20240305 | 183500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20240305 | 183400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20240305 | 183300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20240305 | 183200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20240305 | 183100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20240305 | 183000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20240305 | 182900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20240305 | 182800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20240305 | 182700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20240305 | 182600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20240305 | 182500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20240305 | 182400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20240305 | 182300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20240305 | 182200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20240305 | 182100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20240305 | 182000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20240305 | 181900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20240305 | 181800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20240305 | 181700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20240305 | 181600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20240305 | 181500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20240305 | 181400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20240305 | 181300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20240305 | 181200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20240305 | 181100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 153 | 20240305 | 181000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20240305 | 180900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20240305 | 180800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20240305 | 180700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20240305 | 180600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20240305 | 180500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20240305 | 180400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20240305 | 180300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20240305 | 180200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20240305 | 180100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20240305 | 180000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20240305 | 175900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20240305 | 175800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20240305 | 175700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20240305 | 175600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20240305 | 175500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20240305 | 175400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20240305 | 175300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20240305 | 175200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20240305 | 175100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20240305 | 175000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20240305 | 174900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20240305 | 174800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20240305 | 174700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20240305 | 174600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20240305 | 174500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20240305 | 174400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20240305 | 174300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20240305 | 174200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20240305 | 174100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 183 | 20240305 | 174000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20240305 | 173900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20240305 | 173800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20240305 | 173700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20240305 | 173600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20240305 | 173500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20240305 | 173400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20240305 | 173300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20240305 | 173200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20240305 | 173100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20240305 | 173000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20240305 | 172900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20240305 | 172800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20240305 | 172700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20240305 | 172600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20240305 | 172500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20240305 | 172400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20240305 | 172300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20240305 | 172200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20240305 | 172100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20240305 | 172000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20240305 | 171900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20240305 | 171800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20240305 | 171700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20240305 | 171600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20240305 | 171500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20240305 | 171400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20240305 | 171300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20240305 | 171200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20240305 | 171100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 213 | 20240305 | 171000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20240305 | 170900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20240305 | 170800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20240305 | 170700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20240305 | 170600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20240305 | 170500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20240305 | 170400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20240305 | 170300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20240305 | 170200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20240305 | 170100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20240305 | 170000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20240305 | 165900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20240305 | 165800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20240305 | 165700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20240305 | 165600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20240305 | 165500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20240305 | 165400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20240305 | 165300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20240305 | 165200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20240305 | 165100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20240305 | 165000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20240305 | 164900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20240305 | 164800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20240305 | 164700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20240305 | 164600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20240305 | 164500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20240305 | 164400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20240305 | 164300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20240305 | 164200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20240305 | 164100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 243 | 20240305 | 164000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20240305 | 163900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20240305 | 163800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20240305 | 163700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20240305 | 163600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20240305 | 163500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20240305 | 163400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20240305 | 163300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20240305 | 163200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20240305 | 163100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20240305 | 163000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20240305 | 162900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20240305 | 162800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20240305 | 162700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20240305 | 162600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20240305 | 162500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20240305 | 162400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20240305 | 162300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20240305 | 162200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20240305 | 162100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20240305 | 162000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20240305 | 161900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20240305 | 161800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20240305 | 161700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20240305 | 161600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20240305 | 161500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20240305 | 161400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20240305 | 161300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20240305 | 161200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 272 | 20240305 | 161100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 273 | 20240305 | 161000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 274 | 20240305 | 160900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 275 | 20240305 | 160800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20240305 | 160700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20240305 | 160600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20240305 | 160500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20240305 | 160400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20240305 | 160300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20240305 | 160200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20240305 | 160100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20240305 | 160000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20240305 | 155900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20240305 | 155800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 286 | 20240305 | 155700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 287 | 20240305 | 155600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 288 | 20240305 | 155500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 289 | 20240305 | 155400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 290 | 20240305 | 155300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 291 | 20240305 | 155200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 292 | 20240305 | 155100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 293 | 20240305 | 155000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 294 | 20240305 | 154900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 295 | 20240305 | 154800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 296 | 20240305 | 154700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 297 | 20240305 | 154600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 298 | 20240305 | 154500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 299 | 20240305 | 154400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 300 | 20240305 | 154300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 301 | 20240305 | 154200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 302 | 20240305 | 154100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 303 | 20240305 | 154000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 304 | 20240305 | 153900 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 305 | 20240305 | 153800 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 306 | 20240305 | 153700 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20240305 | 153600 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20240305 | 153500 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20240305 | 153400 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20240305 | 153300 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20240305 | 153200 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20240305 | 153100 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20240305 | 153000 | 8351877300 | 29600 | 29600 | 29600 | 29600 | 9330 |
| 314 | 20240305 | 152900 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 315 | 20240305 | 152800 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20240305 | 152700 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 317 | 20240305 | 152600 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 318 | 20240305 | 152500 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 319 | 20240305 | 152400 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 320 | 20240305 | 152300 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 321 | 20240305 | 152200 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 322 | 20240305 | 152100 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 323 | 20240305 | 152000 | 8075709300 | 29600 | 29600 | 29600 | 29600 | 0 |
| 324 | 20240305 | 151900 | 8075709300 | 29600 | 29550 | 29600 | 29550 | 1728 |
| 325 | 20240305 | 151800 | 8024584600 | 29600 | 29550 | 29600 | 29550 | 636 |
| 326 | 20240305 | 151700 | 8005780400 | 29600 | 29550 | 29600 | 29550 | 503 |
| 327 | 20240305 | 151600 | 7990892450 | 29550 | 29550 | 29600 | 29550 | 1147 |
| 328 | 20240305 | 151500 | 7956996750 | 29550 | 29600 | 29600 | 29550 | 1300 |
| 329 | 20240305 | 151400 | 7918581050 | 29550 | 29600 | 29600 | 29550 | 275 |
| 330 | 20240305 | 151300 | 7910452650 | 29600 | 29550 | 29600 | 29550 | 540 |
| 331 | 20240305 | 151200 | 7894485550 | 29550 | 29600 | 29600 | 29550 | 755 |
| 332 | 20240305 | 151100 | 7872169350 | 29600 | 29600 | 29650 | 29600 | 1661 |
| 333 | 20240305 | 151000 | 7823003700 | 29600 | 29650 | 29650 | 29550 | 3441 |
| 334 | 20240305 | 150900 | 7721128000 | 29650 | 29600 | 29650 | 29600 | 260 |
| 335 | 20240305 | 150800 | 7713426250 | 29600 | 29650 | 29650 | 29600 | 190 |
| 336 | 20240305 | 150700 | 7707797950 | 29650 | 29600 | 29650 | 29600 | 459 |
| 337 | 20240305 | 150600 | 7694207000 | 29600 | 29650 | 29700 | 29600 | 2512 |
| 338 | 20240305 | 150500 | 7619728650 | 29650 | 29650 | 29700 | 29650 | 453 |
| 339 | 20240305 | 150400 | 7606295500 | 29650 | 29650 | 29700 | 29650 | 365 |
| 340 | 20240305 | 150300 | 7595467950 | 29650 | 29700 | 29700 | 29650 | 664 |
| 341 | 20240305 | 150200 | 7575776950 | 29650 | 29650 | 29700 | 29650 | 94 |
| 342 | 20240305 | 150100 | 7572988450 | 29650 | 29650 | 29700 | 29650 | 274 |
| 343 | 20240305 | 150000 | 7564864000 | 29650 | 29650 | 29700 | 29650 | 241 |
| 344 | 20240305 | 145900 | 7557718000 | 29650 | 29700 | 29700 | 29650 | 437 |
| 345 | 20240305 | 145800 | 7544741450 | 29650 | 29700 | 29750 | 29650 | 2113 |
| 346 | 20240305 | 145700 | 7481983950 | 29700 | 29700 | 29700 | 29700 | 207 |
| 347 | 20240305 | 145600 | 7475836050 | 29700 | 29700 | 29750 | 29700 | 162 |
| 348 | 20240305 | 145500 | 7471018950 | 29700 | 29700 | 29750 | 29700 | 450 |
| 349 | 20240305 | 145400 | 7457647500 | 29700 | 29700 | 29750 | 29700 | 298 |
| 350 | 20240305 | 145300 | 7448794400 | 29750 | 29700 | 29750 | 29700 | 67 |
| 351 | 20240305 | 145200 | 7446801400 | 29750 | 29700 | 29750 | 29700 | 614 |
| 352 | 20240305 | 145100 | 7428535250 | 29750 | 29750 | 29750 | 29700 | 96 |
| 353 | 20240305 | 145000 | 7425679850 | 29750 | 29700 | 29750 | 29700 | 183 |
| 354 | 20240305 | 144900 | 7420235900 | 29750 | 29750 | 29750 | 29700 | 1088 |
| 355 | 20240305 | 144800 | 7387887000 | 29750 | 29800 | 29800 | 29750 | 4255 |
| 356 | 20240305 | 144700 | 7261290050 | 29800 | 29800 | 29800 | 29750 | 598 |
| 357 | 20240305 | 144600 | 7243487400 | 29750 | 29750 | 29800 | 29750 | 173 |
| 358 | 20240305 | 144500 | 7238340150 | 29800 | 29800 | 29800 | 29800 | 121 |
| 359 | 20240305 | 144400 | 7234734350 | 29800 | 29750 | 29800 | 29750 | 744 |
| 360 | 20240305 | 144300 | 7212563700 | 29800 | 29800 | 29800 | 29750 | 54 |
| 361 | 20240305 | 144200 | 7210956850 | 29750 | 29750 | 29800 | 29750 | 258 |
| 362 | 20240305 | 144100 | 7203280800 | 29800 | 29800 | 29800 | 29750 | 89 |
| 363 | 20240305 | 144000 | 7200628800 | 29800 | 29850 | 29850 | 29800 | 275 |
| 364 | 20240305 | 143900 | 7192430350 | 29800 | 29750 | 29800 | 29750 | 3018 |
| 365 | 20240305 | 143800 | 7102501200 | 29800 | 29800 | 29800 | 29750 | 138 |
| 366 | 20240305 | 143700 | 7098394250 | 29800 | 29750 | 29800 | 29750 | 246 |
| 367 | 20240305 | 143600 | 7091073250 | 29750 | 29800 | 29800 | 29750 | 61 |
| 368 | 20240305 | 143500 | 7089257700 | 29750 | 29750 | 29800 | 29750 | 356 |
| 369 | 20240305 | 143400 | 7078662850 | 29800 | 29750 | 29800 | 29750 | 59 |
| 370 | 20240305 | 143300 | 7076907550 | 29750 | 29800 | 29800 | 29750 | 132 |
| 371 | 20240305 | 143200 | 7072979500 | 29750 | 29750 | 29800 | 29750 | 86 |
| 372 | 20240305 | 143100 | 7070419750 | 29750 | 29800 | 29800 | 29750 | 290 |
| 373 | 20240305 | 143000 | 7061788350 | 29750 | 29750 | 29800 | 29750 | 353 |
| 374 | 20240305 | 142900 | 7051286550 | 29800 | 29750 | 29800 | 29750 | 92 |
| 375 | 20240305 | 142800 | 7048549450 | 29750 | 29800 | 29800 | 29700 | 108 |
| 376 | 20240305 | 142700 | 7045336150 | 29750 | 29750 | 29750 | 29700 | 1131 |
| 377 | 20240305 | 142600 | 7011690400 | 29700 | 29700 | 29750 | 29700 | 37 |
| 378 | 20240305 | 142500 | 7010590700 | 29750 | 29750 | 29750 | 29700 | 83 |
| 379 | 20240305 | 142400 | 7008121600 | 29750 | 29750 | 29800 | 29750 | 895 |
| 380 | 20240305 | 142300 | 6981494850 | 29750 | 29800 | 29800 | 29750 | 365 |
| 381 | 20240305 | 142200 | 6970636000 | 29800 | 29750 | 29800 | 29750 | 190 |
| 382 | 20240305 | 142100 | 6964983450 | 29750 | 29750 | 29750 | 29700 | 15 |
| 383 | 20240305 | 142000 | 6964537500 | 29750 | 29700 | 29750 | 29700 | 799 |
| 384 | 20240305 | 141900 | 6940767850 | 29750 | 29700 | 29750 | 29700 | 89 |
| 385 | 20240305 | 141800 | 6938121350 | 29750 | 29700 | 29750 | 29700 | 612 |
| 386 | 20240305 | 141700 | 6919919900 | 29700 | 29750 | 29750 | 29700 | 81 |
| 387 | 20240305 | 141600 | 6917512700 | 29700 | 29750 | 29750 | 29700 | 566 |
| 388 | 20240305 | 141500 | 6900676900 | 29750 | 29700 | 29750 | 29700 | 33 |
| 389 | 20240305 | 141400 | 6899695600 | 29700 | 29700 | 29700 | 29700 | 59 |
| 390 | 20240305 | 141300 | 6897943300 | 29700 | 29700 | 29750 | 29700 | 130 |
| 391 | 20240305 | 141200 | 6894077750 | 29700 | 29750 | 29750 | 29650 | 430 |
| 392 | 20240305 | 141100 | 6881306650 | 29750 | 29700 | 29750 | 29700 | 547 |
| 393 | 20240305 | 141000 | 6865059750 | 29700 | 29750 | 29750 | 29700 | 13 |
| 394 | 20240305 | 140900 | 6864673350 | 29750 | 29700 | 29750 | 29700 | 945 |
| 395 | 20240305 | 140800 | 6836560200 | 29700 | 29700 | 29750 | 29650 | 1154 |
| 396 | 20240305 | 140700 | 6802286250 | 29650 | 29650 | 29700 | 29650 | 284 |
| 397 | 20240305 | 140600 | 6793862250 | 29700 | 29600 | 29700 | 29600 | 1029 |
| 398 | 20240305 | 140500 | 6763344050 | 29600 | 29650 | 29650 | 29600 | 778 |
| 399 | 20240305 | 140400 | 6740279150 | 29650 | 29650 | 29700 | 29650 | 291 |
| 400 | 20240305 | 140300 | 6731645500 | 29650 | 29650 | 29650 | 29650 | 215 |
| 401 | 20240305 | 140200 | 6725270750 | 29650 | 29700 | 29700 | 29650 | 501 |
| 402 | 20240305 | 140100 | 6710396000 | 29700 | 29650 | 29700 | 29650 | 123 |
| 403 | 20240305 | 140000 | 6706748950 | 29650 | 29700 | 29700 | 29650 | 137 |
| 404 | 20240305 | 135900 | 6702685500 | 29650 | 29650 | 29700 | 29650 | 132 |
| 405 | 20240305 | 135800 | 6698770750 | 29650 | 29650 | 29700 | 29650 | 651 |
| 406 | 20240305 | 135700 | 6679467950 | 29650 | 29650 | 29650 | 29600 | 280 |
| 407 | 20240305 | 135600 | 6671166550 | 29600 | 29600 | 29650 | 29600 | 476 |
| 408 | 20240305 | 135500 | 6657060500 | 29600 | 29650 | 29650 | 29600 | 209 |
| 409 | 20240305 | 135400 | 6650871650 | 29600 | 29650 | 29700 | 29600 | 169 |
| 410 | 20240305 | 135300 | 6645860900 | 29650 | 29650 | 29700 | 29650 | 331 |
| 411 | 20240305 | 135200 | 6636044000 | 29650 | 29650 | 29700 | 29650 | 45 |
| 412 | 20240305 | 135100 | 6634709500 | 29650 | 29650 | 29650 | 29650 | 133 |
| 413 | 20240305 | 135000 | 6630766050 | 29650 | 29600 | 29650 | 29600 | 680 |
| 414 | 20240305 | 134900 | 6610604350 | 29600 | 29650 | 29650 | 29600 | 47 |
| 415 | 20240305 | 134800 | 6609211950 | 29650 | 29650 | 29650 | 29600 | 235 |
| 416 | 20240305 | 134700 | 6602245200 | 29600 | 29650 | 29650 | 29600 | 95 |
| 417 | 20240305 | 134600 | 6599430700 | 29650 | 29600 | 29650 | 29600 | 1526 |
| 418 | 20240305 | 134500 | 6554190550 | 29650 | 29600 | 29650 | 29600 | 335 |
| 419 | 20240305 | 134400 | 6544260400 | 29600 | 29600 | 29600 | 29600 | 312 |
| 420 | 20240305 | 134300 | 6535025200 | 29600 | 29600 | 29650 | 29550 | 343 |
| 421 | 20240305 | 134200 | 6524866350 | 29550 | 29600 | 29600 | 29550 | 2382 |
| 422 | 20240305 | 134100 | 6454362800 | 29600 | 29600 | 29650 | 29600 | 501 |
| 423 | 20240305 | 134000 | 6439529650 | 29600 | 29600 | 29600 | 29600 | 47 |
| 424 | 20240305 | 133900 | 6438138450 | 29600 | 29600 | 29600 | 29600 | 142 |
| 425 | 20240305 | 133800 | 6433935250 | 29600 | 29650 | 29650 | 29600 | 655 |
| 426 | 20240305 | 133700 | 6414546650 | 29600 | 29600 | 29650 | 29600 | 83 |
| 427 | 20240305 | 133600 | 6412089350 | 29600 | 29600 | 29650 | 29600 | 126 |
| 428 | 20240305 | 133500 | 6408359150 | 29650 | 29600 | 29650 | 29600 | 46 |
| 429 | 20240305 | 133400 | 6406997200 | 29600 | 29650 | 29650 | 29600 | 386 |
| 430 | 20240305 | 133300 | 6395567050 | 29600 | 29650 | 29650 | 29600 | 27 |
| 431 | 20240305 | 133200 | 6394766850 | 29650 | 29600 | 29650 | 29600 | 131 |
| 432 | 20240305 | 133100 | 6390887300 | 29600 | 29650 | 29650 | 29600 | 26 |
| 433 | 20240305 | 133000 | 6390116850 | 29600 | 29600 | 29650 | 29600 | 249 |
| 434 | 20240305 | 132900 | 6382734800 | 29650 | 29600 | 29650 | 29600 | 240 |
| 435 | 20240305 | 132800 | 6375630300 | 29600 | 29600 | 29650 | 29600 | 385 |
| 436 | 20240305 | 132700 | 6364234200 | 29650 | 29650 | 29650 | 29600 | 41 |
| 437 | 20240305 | 132600 | 6363018750 | 29650 | 29650 | 29650 | 29600 | 204 |
| 438 | 20240305 | 132500 | 6356978100 | 29600 | 29600 | 29650 | 29600 | 176 |
| 439 | 20240305 | 132400 | 6351767500 | 29650 | 29600 | 29650 | 29600 | 173 |
| 440 | 20240305 | 132300 | 6346638750 | 29600 | 29650 | 29650 | 29600 | 59 |
| 441 | 20240305 | 132200 | 6344890100 | 29600 | 29650 | 29650 | 29600 | 118 |
| 442 | 20240305 | 132100 | 6341396900 | 29650 | 29650 | 29650 | 29600 | 284 |
| 443 | 20240305 | 132000 | 6332976500 | 29650 | 29600 | 29650 | 29600 | 209 |
| 444 | 20240305 | 131900 | 6326783150 | 29600 | 29650 | 29650 | 29600 | 102 |
| 445 | 20240305 | 131800 | 6323763750 | 29600 | 29600 | 29650 | 29600 | 113 |
| 446 | 20240305 | 131700 | 6320416600 | 29600 | 29650 | 29650 | 29600 | 201 |
| 447 | 20240305 | 131600 | 6314464800 | 29600 | 29650 | 29650 | 29600 | 266 |
| 448 | 20240305 | 131500 | 6306590950 | 29650 | 29600 | 29650 | 29600 | 340 |
| 449 | 20240305 | 131400 | 6296521100 | 29600 | 29650 | 29650 | 29600 | 117 |
| 450 | 20240305 | 131300 | 6293055200 | 29650 | 29650 | 29650 | 29600 | 80 |
| 451 | 20240305 | 131200 | 6290683950 | 29600 | 29600 | 29600 | 29600 | 251 |
| 452 | 20240305 | 131100 | 6283254350 | 29600 | 29600 | 29650 | 29600 | 134 |
| 453 | 20240305 | 131000 | 6279286000 | 29600 | 29600 | 29650 | 29600 | 145 |
| 454 | 20240305 | 130900 | 6274988150 | 29600 | 29650 | 29650 | 29600 | 87 |
| 455 | 20240305 | 130800 | 6272411550 | 29600 | 29600 | 29650 | 29600 | 56 |
| 456 | 20240305 | 130700 | 6270751550 | 29650 | 29600 | 29650 | 29600 | 168 |
| 457 | 20240305 | 130600 | 6265773700 | 29600 | 29650 | 29650 | 29600 | 293 |
| 458 | 20240305 | 130500 | 6257097100 | 29650 | 29650 | 29650 | 29600 | 318 |
| 459 | 20240305 | 130400 | 6247671000 | 29650 | 29650 | 29700 | 29650 | 95 |
| 460 | 20240305 | 130300 | 6244854000 | 29650 | 29650 | 29700 | 29650 | 105 |
| 461 | 20240305 | 130200 | 6241738250 | 29650 | 29650 | 29650 | 29600 | 136 |
| 462 | 20240305 | 130100 | 6237706150 | 29650 | 29650 | 29650 | 29650 | 108 |
| 463 | 20240305 | 130000 | 6234503950 | 29650 | 29650 | 29650 | 29600 | 174 |
| 464 | 20240305 | 125900 | 6229344900 | 29600 | 29600 | 29650 | 29600 | 225 |
| 465 | 20240305 | 125800 | 6222677350 | 29650 | 29650 | 29650 | 29600 | 43 |
| 466 | 20240305 | 125700 | 6221402500 | 29650 | 29650 | 29650 | 29600 | 18 |
| 467 | 20240305 | 125600 | 6220869200 | 29650 | 29650 | 29700 | 29600 | 249 |
| 468 | 20240305 | 125500 | 6213481600 | 29650 | 29600 | 29650 | 29600 | 436 |
| 469 | 20240305 | 125400 | 6200554350 | 29600 | 29600 | 29650 | 29600 | 54 |
| 470 | 20240305 | 125300 | 6198954850 | 29650 | 29650 | 29650 | 29600 | 85 |
| 471 | 20240305 | 125200 | 6196436700 | 29650 | 29650 | 29650 | 29600 | 442 |
| 472 | 20240305 | 125100 | 6183334100 | 29700 | 29650 | 29700 | 29650 | 55 |
| 473 | 20240305 | 125000 | 6181702800 | 29650 | 29650 | 29700 | 29600 | 529 |
| 474 | 20240305 | 124900 | 6166018750 | 29650 | 29700 | 29700 | 29650 | 130 |
| 475 | 20240305 | 124800 | 6162160300 | 29650 | 29700 | 29700 | 29650 | 115 |
| 476 | 20240305 | 124700 | 6158748450 | 29650 | 29650 | 29700 | 29600 | 912 |
| 477 | 20240305 | 124600 | 6131702700 | 29650 | 29650 | 29700 | 29650 | 73 |
| 478 | 20240305 | 124500 | 6129538050 | 29650 | 29600 | 29650 | 29600 | 52 |
| 479 | 20240305 | 124400 | 6127998300 | 29600 | 29650 | 29700 | 29600 | 158 |
| 480 | 20240305 | 124300 | 6123307900 | 29600 | 29600 | 29700 | 29600 | 222 |
| 481 | 20240305 | 124200 | 6116736600 | 29600 | 29650 | 29650 | 29600 | 58 |
| 482 | 20240305 | 124100 | 6115018050 | 29600 | 29600 | 29700 | 29550 | 408 |
| 483 | 20240305 | 124000 | 6102942400 | 29600 | 29600 | 29600 | 29550 | 2591 |
| 484 | 20240305 | 123900 | 6026256200 | 29550 | 29600 | 29600 | 29550 | 29 |
| 485 | 20240305 | 123800 | 6025398250 | 29550 | 29600 | 29600 | 29550 | 79 |
| 486 | 20240305 | 123700 | 6023062850 | 29600 | 29600 | 29600 | 29550 | 612 |
| 487 | 20240305 | 123600 | 6004947850 | 29600 | 29600 | 29650 | 29550 | 4763 |
| 488 | 20240305 | 123500 | 5864066950 | 29600 | 29650 | 29650 | 29600 | 70 |
| 489 | 20240305 | 123400 | 5861994800 | 29650 | 29700 | 29700 | 29600 | 2326 |
| 490 | 20240305 | 123300 | 5793088200 | 29650 | 29650 | 29700 | 29650 | 79 |
| 491 | 20240305 | 123200 | 5790744250 | 29650 | 29700 | 29700 | 29650 | 69 |
| 492 | 20240305 | 123100 | 5788697850 | 29700 | 29650 | 29700 | 29650 | 38 |
| 493 | 20240305 | 123000 | 5787569900 | 29650 | 29650 | 29700 | 29650 | 126 |
| 494 | 20240305 | 122900 | 5783832550 | 29650 | 29650 | 29700 | 29650 | 479 |
| 495 | 20240305 | 122800 | 5769623850 | 29650 | 29700 | 29700 | 29650 | 37 |
| 496 | 20240305 | 122700 | 5768525700 | 29650 | 29650 | 29700 | 29650 | 187 |
| 497 | 20240305 | 122600 | 5762978400 | 29650 | 29650 | 29700 | 29650 | 814 |
| 498 | 20240305 | 122500 | 5738842900 | 29700 | 29650 | 29700 | 29650 | 543 |
| 499 | 20240305 | 122400 | 5722739500 | 29650 | 29650 | 29650 | 29650 | 74 |
| 500 | 20240305 | 122300 | 5720545400 | 29650 | 29650 | 29700 | 29650 | 235 |
| 501 | 20240305 | 122200 | 5713568350 | 29650 | 29700 | 29700 | 29650 | 73 |
| 502 | 20240305 | 122100 | 5711400700 | 29700 | 29650 | 29700 | 29650 | 25 |
| 503 | 20240305 | 122000 | 5710659200 | 29650 | 29650 | 29700 | 29650 | 244 |
| 504 | 20240305 | 121900 | 5703422100 | 29700 | 29650 | 29700 | 29600 | 25 |
| 505 | 20240305 | 121800 | 5702680850 | 29650 | 29600 | 29650 | 29600 | 271 |
| 506 | 20240305 | 121700 | 5694649450 | 29600 | 29650 | 29650 | 29600 | 52 |
| 507 | 20240305 | 121600 | 5693107900 | 29650 | 29600 | 29650 | 29600 | 100 |
| 508 | 20240305 | 121500 | 5690147150 | 29600 | 29600 | 29650 | 29600 | 413 |
| 509 | 20240305 | 121400 | 5677904050 | 29700 | 29600 | 29700 | 29600 | 1203 |
| 510 | 20240305 | 121300 | 5642294850 | 29650 | 29650 | 29700 | 29600 | 1232 |
| 511 | 20240305 | 121200 | 5605815100 | 29650 | 29650 | 29650 | 29600 | 291 |
| 512 | 20240305 | 121100 | 5597187300 | 29650 | 29650 | 29700 | 29650 | 547 |
| 513 | 20240305 | 121000 | 5580966250 | 29650 | 29650 | 29700 | 29600 | 284 |
| 514 | 20240305 | 120900 | 5572546000 | 29650 | 29650 | 29650 | 29650 | 166 |
| 515 | 20240305 | 120800 | 5567624100 | 29650 | 29650 | 29650 | 29600 | 82 |
| 516 | 20240305 | 120700 | 5565193150 | 29650 | 29650 | 29650 | 29650 | 192 |
| 517 | 20240305 | 120600 | 5559500350 | 29650 | 29700 | 29700 | 29600 | 604 |
| 518 | 20240305 | 120500 | 5541593950 | 29650 | 29600 | 29650 | 29600 | 368 |
| 519 | 20240305 | 120400 | 5530683000 | 29600 | 29650 | 29650 | 29600 | 114 |
| 520 | 20240305 | 120300 | 5527303050 | 29650 | 29600 | 29650 | 29600 | 366 |
| 521 | 20240305 | 120200 | 5516469400 | 29600 | 29650 | 29650 | 29600 | 424 |
| 522 | 20240305 | 120100 | 5503898800 | 29650 | 29650 | 29650 | 29600 | 197 |
| 523 | 20240305 | 120000 | 5498061550 | 29600 | 29600 | 29600 | 29600 | 64 |
| 524 | 20240305 | 115900 | 5496167150 | 29650 | 29650 | 29650 | 29600 | 16 |
| 525 | 20240305 | 115800 | 5495692950 | 29650 | 29600 | 29650 | 29600 | 465 |
| 526 | 20240305 | 115700 | 5481908950 | 29600 | 29600 | 29600 | 29600 | 281 |
| 527 | 20240305 | 115600 | 5473591350 | 29600 | 29650 | 29650 | 29600 | 382 |
| 528 | 20240305 | 115500 | 5462266850 | 29600 | 29600 | 29650 | 29600 | 71 |
| 529 | 20240305 | 115400 | 5460165200 | 29600 | 29600 | 29650 | 29600 | 182 |
| 530 | 20240305 | 115300 | 5454772950 | 29650 | 29600 | 29650 | 29600 | 120 |
| 531 | 20240305 | 115200 | 5451217800 | 29600 | 29600 | 29600 | 29600 | 116 |
| 532 | 20240305 | 115100 | 5447784200 | 29650 | 29600 | 29650 | 29600 | 151 |
| 533 | 20240305 | 115000 | 5443311500 | 29650 | 29600 | 29650 | 29600 | 200 |
| 534 | 20240305 | 114900 | 5437390350 | 29600 | 29600 | 29650 | 29600 | 527 |
| 535 | 20240305 | 114800 | 5421773250 | 29600 | 29600 | 29600 | 29600 | 57 |
| 536 | 20240305 | 114700 | 5420086050 | 29650 | 29600 | 29650 | 29600 | 97 |
| 537 | 20240305 | 114600 | 5417214150 | 29600 | 29600 | 29600 | 29600 | 246 |
| 538 | 20240305 | 114500 | 5409932550 | 29600 | 29550 | 29600 | 29550 | 384 |
| 539 | 20240305 | 114400 | 5398573800 | 29550 | 29550 | 29600 | 29550 | 200 |
| 540 | 20240305 | 114300 | 5392663700 | 29550 | 29600 | 29600 | 29550 | 126 |
| 541 | 20240305 | 114200 | 5388937250 | 29600 | 29600 | 29600 | 29550 | 168 |
| 542 | 20240305 | 114100 | 5383969800 | 29600 | 29600 | 29600 | 29600 | 54 |
| 543 | 20240305 | 114000 | 5382371400 | 29550 | 29550 | 29600 | 29550 | 376 |
| 544 | 20240305 | 113900 | 5371260550 | 29550 | 29550 | 29550 | 29500 | 783 |
| 545 | 20240305 | 113800 | 5348123700 | 29550 | 29500 | 29550 | 29500 | 163 |
| 546 | 20240305 | 113700 | 5343314550 | 29500 | 29500 | 29550 | 29500 | 30 |
| 547 | 20240305 | 113600 | 5342428750 | 29500 | 29500 | 29550 | 29500 | 178 |
| 548 | 20240305 | 113500 | 5337177150 | 29550 | 29550 | 29550 | 29500 | 53 |
| 549 | 20240305 | 113400 | 5335612350 | 29550 | 29500 | 29550 | 29500 | 127 |
| 550 | 20240305 | 113300 | 5331862400 | 29500 | 29550 | 29550 | 29500 | 258 |
| 551 | 20240305 | 113200 | 5324244000 | 29550 | 29500 | 29550 | 29500 | 1113 |
| 552 | 20240305 | 113100 | 5291406750 | 29500 | 29550 | 29550 | 29500 | 139 |
| 553 | 20240305 | 113000 | 5287302350 | 29550 | 29500 | 29550 | 29500 | 266 |
| 554 | 20240305 | 112900 | 5279444200 | 29500 | 29500 | 29550 | 29500 | 354 |
| 555 | 20240305 | 112800 | 5268998000 | 29500 | 29500 | 29550 | 29500 | 215 |
| 556 | 20240305 | 112700 | 5262645600 | 29550 | 29550 | 29550 | 29500 | 2299 |
| 557 | 20240305 | 112600 | 5194821250 | 29550 | 29600 | 29600 | 29550 | 11468 |
| 558 | 20240305 | 112500 | 4855580500 | 29600 | 29650 | 29650 | 29600 | 307 |
| 559 | 20240305 | 112400 | 4846480600 | 29650 | 29600 | 29650 | 29600 | 138 |
| 560 | 20240305 | 112300 | 4842394750 | 29600 | 29600 | 29650 | 29600 | 213 |
| 561 | 20240305 | 112200 | 4836087600 | 29650 | 29650 | 29650 | 29600 | 230 |
| 562 | 20240305 | 112100 | 4829272450 | 29650 | 29600 | 29650 | 29600 | 145 |
| 563 | 20240305 | 112000 | 4824979850 | 29600 | 29650 | 29650 | 29600 | 428 |
| 564 | 20240305 | 111900 | 4812291100 | 29650 | 29650 | 29700 | 29650 | 191 |
| 565 | 20240305 | 111800 | 4806627900 | 29650 | 29650 | 29650 | 29650 | 1265 |
| 566 | 20240305 | 111700 | 4769120650 | 29650 | 29700 | 29700 | 29650 | 414 |
| 567 | 20240305 | 111600 | 4756845500 | 29650 | 29700 | 29700 | 29650 | 2577 |
| 568 | 20240305 | 111500 | 4680437350 | 29700 | 29650 | 29700 | 29650 | 1824 |
| 569 | 20240305 | 111400 | 4626354650 | 29700 | 29700 | 29700 | 29650 | 2292 |
| 570 | 20240305 | 111300 | 4558291050 | 29700 | 29700 | 29700 | 29700 | 184 |
| 571 | 20240305 | 111200 | 4552826250 | 29750 | 29700 | 29750 | 29700 | 107 |
| 572 | 20240305 | 111100 | 4549647950 | 29700 | 29700 | 29750 | 29700 | 179 |
| 573 | 20240305 | 111000 | 4544331500 | 29750 | 29750 | 29750 | 29700 | 41 |
| 574 | 20240305 | 110900 | 4543111950 | 29750 | 29700 | 29750 | 29700 | 435 |
| 575 | 20240305 | 110800 | 4530189050 | 29700 | 29700 | 29700 | 29700 | 42 |
| 576 | 20240305 | 110700 | 4528941650 | 29700 | 29750 | 29750 | 29700 | 1157 |
| 577 | 20240305 | 110600 | 4494577200 | 29700 | 29750 | 29750 | 29700 | 31 |
| 578 | 20240305 | 110500 | 4493655450 | 29750 | 29750 | 29750 | 29700 | 1275 |
| 579 | 20240305 | 110400 | 4455724750 | 29700 | 29750 | 29750 | 29700 | 105 |
| 580 | 20240305 | 110300 | 4452606200 | 29700 | 29700 | 29700 | 29700 | 108 |
| 581 | 20240305 | 110200 | 4449398600 | 29700 | 29700 | 29750 | 29700 | 667 |
| 582 | 20240305 | 110100 | 4429582300 | 29750 | 29750 | 29750 | 29750 | 6 |
| 583 | 20240305 | 110000 | 4429403800 | 29750 | 29750 | 29750 | 29700 | 2673 |
| 584 | 20240305 | 105900 | 4350002050 | 29750 | 29750 | 29750 | 29750 | 72 |
| 585 | 20240305 | 105800 | 4347860050 | 29750 | 29750 | 29750 | 29750 | 989 |
| 586 | 20240305 | 105700 | 4318437300 | 29750 | 29750 | 29800 | 29750 | 57 |
| 587 | 20240305 | 105600 | 4316741150 | 29750 | 29750 | 29750 | 29700 | 892 |
| 588 | 20240305 | 105500 | 4290219550 | 29750 | 29700 | 29750 | 29700 | 232 |
| 589 | 20240305 | 105400 | 4283317800 | 29750 | 29750 | 29750 | 29700 | 36 |
| 590 | 20240305 | 105300 | 4282247800 | 29750 | 29700 | 29750 | 29700 | 6 |
| 591 | 20240305 | 105200 | 4282069500 | 29700 | 29750 | 29750 | 29700 | 1053 |
| 592 | 20240305 | 105100 | 4250794300 | 29750 | 29750 | 29750 | 29700 | 432 |
| 593 | 20240305 | 105000 | 4237943600 | 29700 | 29750 | 29750 | 29700 | 261 |
| 594 | 20240305 | 104900 | 4230179750 | 29750 | 29750 | 29750 | 29750 | 570 |
| 595 | 20240305 | 104800 | 4213222250 | 29800 | 29750 | 29800 | 29750 | 21 |
| 596 | 20240305 | 104700 | 4212597000 | 29750 | 29750 | 29800 | 29700 | 554 |
| 597 | 20240305 | 104600 | 4196111800 | 29750 | 29800 | 29800 | 29750 | 1091 |
| 598 | 20240305 | 104500 | 4163654200 | 29800 | 29800 | 29800 | 29750 | 1313 |
| 599 | 20240305 | 104400 | 4124576700 | 29750 | 29750 | 29800 | 29750 | 57 |
| 600 | 20240305 | 104300 | 4122880850 | 29750 | 29800 | 29800 | 29750 | 468 |
| 601 | 20240305 | 104200 | 4108934950 | 29800 | 29800 | 29800 | 29750 | 231 |
| 602 | 20240305 | 104100 | 4102051700 | 29800 | 29750 | 29800 | 29750 | 525 |
| 603 | 20240305 | 104000 | 4086415300 | 29750 | 29750 | 29800 | 29750 | 51 |
| 604 | 20240305 | 103900 | 4084896450 | 29750 | 29750 | 29750 | 29750 | 225 |
| 605 | 20240305 | 103800 | 4078202700 | 29750 | 29750 | 29750 | 29750 | 350 |
| 606 | 20240305 | 103700 | 4067790200 | 29750 | 29750 | 29800 | 29750 | 178 |
| 607 | 20240305 | 103600 | 4062486750 | 29750 | 29800 | 29800 | 29750 | 124 |
| 608 | 20240305 | 103500 | 4058791900 | 29750 | 29750 | 29800 | 29750 | 209 |
| 609 | 20240305 | 103400 | 4052571450 | 29750 | 29750 | 29750 | 29750 | 68 |
| 610 | 20240305 | 103300 | 4050548450 | 29750 | 29750 | 29800 | 29700 | 1649 |
| 611 | 20240305 | 103200 | 4001493900 | 29700 | 29700 | 29750 | 29700 | 214 |
| 612 | 20240305 | 103100 | 3995134000 | 29700 | 29700 | 29750 | 29700 | 183 |
| 613 | 20240305 | 103000 | 3989693600 | 29750 | 29750 | 29750 | 29700 | 97 |
| 614 | 20240305 | 102900 | 3986808050 | 29700 | 29750 | 29750 | 29700 | 516 |
| 615 | 20240305 | 102800 | 3971481600 | 29700 | 29700 | 29750 | 29700 | 259 |
| 616 | 20240305 | 102700 | 3963777550 | 29700 | 29750 | 29750 | 29700 | 279 |
| 617 | 20240305 | 102600 | 3955491050 | 29750 | 29750 | 29750 | 29700 | 113 |
| 618 | 20240305 | 102500 | 3952129350 | 29750 | 29750 | 29750 | 29700 | 776 |
| 619 | 20240305 | 102400 | 3929043950 | 29750 | 29750 | 29800 | 29750 | 237 |
| 620 | 20240305 | 102300 | 3921992850 | 29750 | 29700 | 29750 | 29700 | 806 |
| 621 | 20240305 | 102200 | 3898024400 | 29750 | 29700 | 29750 | 29700 | 113 |
| 622 | 20240305 | 102100 | 3894668200 | 29750 | 29750 | 29750 | 29700 | 150 |
| 623 | 20240305 | 102000 | 3890205800 | 29700 | 29750 | 29800 | 29700 | 686 |
| 624 | 20240305 | 101900 | 3869801950 | 29750 | 29750 | 29750 | 29700 | 579 |
| 625 | 20240305 | 101800 | 3852578150 | 29700 | 29750 | 29750 | 29700 | 1406 |
| 626 | 20240305 | 101700 | 3810766900 | 29750 | 29750 | 29750 | 29700 | 402 |
| 627 | 20240305 | 101600 | 3798810300 | 29750 | 29700 | 29750 | 29700 | 455 |
| 628 | 20240305 | 101500 | 3785275800 | 29750 | 29800 | 29800 | 29700 | 6171 |
| 629 | 20240305 | 101400 | 3601526900 | 29800 | 29800 | 29850 | 29800 | 350 |
| 630 | 20240305 | 101300 | 3591096500 | 29850 | 29850 | 29850 | 29800 | 184 |
| 631 | 20240305 | 101200 | 3585606900 | 29850 | 29900 | 29900 | 29850 | 1565 |
| 632 | 20240305 | 101100 | 3538887900 | 29850 | 29850 | 29900 | 29850 | 316 |
| 633 | 20240305 | 101000 | 3529454200 | 29850 | 29900 | 29900 | 29850 | 40 |
| 634 | 20240305 | 100900 | 3528258800 | 29900 | 29900 | 29900 | 29850 | 69 |
| 635 | 20240305 | 100800 | 3526197500 | 29900 | 29850 | 29900 | 29850 | 395 |
| 636 | 20240305 | 100700 | 3514406050 | 29850 | 29850 | 29850 | 29850 | 375 |
| 637 | 20240305 | 100600 | 3503212300 | 29850 | 29850 | 29900 | 29850 | 114 |
| 638 | 20240305 | 100500 | 3499808650 | 29850 | 29900 | 29900 | 29850 | 395 |
| 639 | 20240305 | 100400 | 3488017800 | 29850 | 29850 | 29900 | 29850 | 235 |
| 640 | 20240305 | 100300 | 3481001900 | 29900 | 29900 | 29900 | 29850 | 17 |
| 641 | 20240305 | 100200 | 3480493750 | 29850 | 29850 | 29900 | 29850 | 211 |
| 642 | 20240305 | 100100 | 3474193650 | 29900 | 29850 | 29900 | 29850 | 71 |
| 643 | 20240305 | 100000 | 3472073000 | 29850 | 29850 | 29850 | 29800 | 213 |
| 644 | 20240305 | 095900 | 3465715250 | 29850 | 29800 | 29850 | 29800 | 787 |
| 645 | 20240305 | 095800 | 3442262100 | 29800 | 29850 | 29850 | 29800 | 49 |
| 646 | 20240305 | 095700 | 3440801750 | 29800 | 29850 | 29850 | 29800 | 6699 |
| 647 | 20240305 | 095600 | 3240863650 | 29900 | 29900 | 29950 | 29850 | 2973 |
| 648 | 20240305 | 095500 | 3151973050 | 29950 | 29900 | 29950 | 29900 | 71 |
| 649 | 20240305 | 095400 | 3149849950 | 29900 | 29850 | 29900 | 29850 | 267 |
| 650 | 20240305 | 095300 | 3141867350 | 29900 | 29950 | 29950 | 29900 | 1604 |
| 651 | 20240305 | 095200 | 3093907600 | 29950 | 29900 | 29950 | 29900 | 291 |
| 652 | 20240305 | 095100 | 3085206650 | 29900 | 29950 | 29950 | 29900 | 158 |
| 653 | 20240305 | 095000 | 3080475300 | 29950 | 29900 | 29950 | 29900 | 65 |
| 654 | 20240305 | 094900 | 3078530150 | 29900 | 29850 | 29950 | 29850 | 526 |
| 655 | 20240305 | 094800 | 3062802950 | 29850 | 29900 | 29900 | 29850 | 871 |
| 656 | 20240305 | 094700 | 3036760150 | 29900 | 29900 | 29900 | 29850 | 183 |
| 657 | 20240305 | 094600 | 3031292300 | 29850 | 29850 | 29900 | 29850 | 109 |
| 658 | 20240305 | 094500 | 3028034350 | 29900 | 29900 | 29900 | 29850 | 309 |
| 659 | 20240305 | 094400 | 3018805500 | 29900 | 29900 | 29900 | 29850 | 408 |
| 660 | 20240305 | 094300 | 3006616650 | 29850 | 29900 | 29900 | 29850 | 399 |
| 661 | 20240305 | 094200 | 2994687600 | 29900 | 29950 | 29950 | 29900 | 1015 |
| 662 | 20240305 | 094100 | 2964338100 | 29900 | 29950 | 29950 | 29900 | 206 |
| 663 | 20240305 | 094000 | 2958175250 | 29950 | 29950 | 29950 | 29850 | 532 |
| 664 | 20240305 | 093900 | 2942266250 | 29950 | 29900 | 29950 | 29850 | 631 |
| 665 | 20240305 | 093800 | 2923407500 | 29950 | 29900 | 29950 | 29850 | 722 |
| 666 | 20240305 | 093700 | 2901821550 | 29900 | 29950 | 29950 | 29850 | 3615 |
| 667 | 20240305 | 093600 | 2793742750 | 29950 | 30000 | 30000 | 29900 | 1548 |
| 668 | 20240305 | 093500 | 2747375000 | 30000 | 30000 | 30000 | 29950 | 563 |
| 669 | 20240305 | 093400 | 2730500000 | 29950 | 29950 | 29950 | 29900 | 1082 |
| 670 | 20240305 | 093300 | 2698107150 | 29950 | 29850 | 29950 | 29850 | 1355 |
| 671 | 20240305 | 093200 | 2657592800 | 29900 | 29850 | 29900 | 29850 | 1326 |
| 672 | 20240305 | 093100 | 2618010400 | 29850 | 29850 | 29900 | 29850 | 1777 |
| 673 | 20240305 | 093000 | 2564958350 | 29900 | 29900 | 29950 | 29850 | 2844 |
| 674 | 20240305 | 092900 | 2479910650 | 29950 | 29950 | 29950 | 29900 | 523 |
| 675 | 20240305 | 092800 | 2464246900 | 29950 | 30000 | 30000 | 29900 | 522 |
| 676 | 20240305 | 092700 | 2448610450 | 30000 | 29950 | 30000 | 29850 | 1555 |
| 677 | 20240305 | 092600 | 2402101050 | 29950 | 29950 | 29950 | 29900 | 1771 |
| 678 | 20240305 | 092500 | 2349072550 | 29950 | 29950 | 30000 | 29950 | 983 |
| 679 | 20240305 | 092400 | 2319628300 | 29900 | 30000 | 30000 | 29900 | 3255 |
| 680 | 20240305 | 092300 | 2222081400 | 30000 | 29900 | 30050 | 29900 | 5279 |
| 681 | 20240305 | 092200 | 2063787750 | 29900 | 29950 | 29950 | 29900 | 723 |
| 682 | 20240305 | 092100 | 2042163800 | 29950 | 29900 | 29950 | 29900 | 2364 |
| 683 | 20240305 | 092000 | 1971366750 | 29900 | 29750 | 29950 | 29750 | 1680 |
| 684 | 20240305 | 091900 | 1921238900 | 29750 | 29750 | 29800 | 29750 | 848 |
| 685 | 20240305 | 091800 | 1895998950 | 29700 | 29750 | 29800 | 29700 | 1045 |
| 686 | 20240305 | 091700 | 1864911900 | 29750 | 29700 | 29800 | 29650 | 171 |
| 687 | 20240305 | 091600 | 1859829750 | 29800 | 29650 | 29800 | 29600 | 6024 |
| 688 | 20240305 | 091500 | 1681276400 | 29650 | 29650 | 29700 | 29650 | 1874 |
| 689 | 20240305 | 091400 | 1625711300 | 29650 | 29700 | 29750 | 29600 | 6431 |
| 690 | 20240305 | 091300 | 1434823850 | 29700 | 29750 | 29750 | 29700 | 1265 |
| 691 | 20240305 | 091200 | 1397248850 | 29700 | 29750 | 29750 | 29700 | 2367 |
| 692 | 20240305 | 091100 | 1326899050 | 29750 | 29850 | 29850 | 29750 | 3215 |
| 693 | 20240305 | 091000 | 1231132200 | 29850 | 29900 | 29900 | 29850 | 2097 |
| 694 | 20240305 | 090900 | 1168518000 | 29850 | 29850 | 29900 | 29850 | 414 |
| 695 | 20240305 | 090800 | 1156144400 | 29900 | 29950 | 29950 | 29850 | 2419 |
| 696 | 20240305 | 090700 | 1083827100 | 30000 | 29950 | 30000 | 29900 | 1227 |
| 697 | 20240305 | 090600 | 1047083300 | 29950 | 30050 | 30050 | 29900 | 1849 |
| 698 | 20240305 | 090500 | 991648700 | 30050 | 30000 | 30050 | 30000 | 2099 |
| 699 | 20240305 | 090400 | 928666700 | 30000 | 29850 | 30000 | 29850 | 3204 |
| 700 | 20240305 | 090300 | 832892400 | 29900 | 29900 | 29950 | 29750 | 3327 |
| 701 | 20240305 | 090200 | 733651850 | 29900 | 29900 | 30100 | 29800 | 4861 |
| 702 | 20240305 | 090100 | 587929550 | 29900 | 29800 | 30050 | 29600 | 6327 |
| 703 | 20240305 | 090000 | 399247100 | 29800 | 30100 | 30100 | 29600 | 12885 |