38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 3 | 20240805 | 204000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240805 | 203900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240805 | 203800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240805 | 203700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240805 | 203600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240805 | 203500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240805 | 203400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240805 | 203300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240805 | 203200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240805 | 203100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240805 | 203000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240805 | 202900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240805 | 202800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240805 | 202700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240805 | 202600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240805 | 202500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240805 | 202400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240805 | 202300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240805 | 202200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240805 | 202100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240805 | 202000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240805 | 201900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240805 | 201800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240805 | 201700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240805 | 201600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240805 | 201500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240805 | 201400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240805 | 201300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240805 | 201200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240805 | 201100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 33 | 20240805 | 201000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240805 | 200900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240805 | 200800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240805 | 200700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240805 | 200600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240805 | 200500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240805 | 200400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240805 | 200300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240805 | 200200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240805 | 200100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240805 | 200000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240805 | 195900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240805 | 195800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240805 | 195700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240805 | 195600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240805 | 195500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240805 | 195400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240805 | 195300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240805 | 195200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240805 | 195100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240805 | 195000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240805 | 194900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240805 | 194800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240805 | 194700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240805 | 194600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240805 | 194500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240805 | 194400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240805 | 194300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240805 | 194200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240805 | 194100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 63 | 20240805 | 194000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240805 | 193900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240805 | 193800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240805 | 193700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240805 | 193600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240805 | 193500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240805 | 193400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240805 | 193300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240805 | 193200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240805 | 193100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240805 | 193000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240805 | 192900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240805 | 192800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240805 | 192700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240805 | 192600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240805 | 192500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240805 | 192400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240805 | 192300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240805 | 192200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240805 | 192100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240805 | 192000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240805 | 191900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240805 | 191800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240805 | 191700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240805 | 191600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240805 | 191500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240805 | 191400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240805 | 191300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240805 | 191200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240805 | 191100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 93 | 20240805 | 191000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240805 | 190900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240805 | 190800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240805 | 190700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240805 | 190600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240805 | 190500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240805 | 190400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240805 | 190300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240805 | 190200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240805 | 190100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240805 | 190000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240805 | 185900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240805 | 185800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240805 | 185700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240805 | 185600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240805 | 185500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240805 | 185400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240805 | 185300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240805 | 185200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240805 | 185100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240805 | 185000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240805 | 184900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240805 | 184800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240805 | 184700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240805 | 184600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240805 | 184500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240805 | 184400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240805 | 184300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240805 | 184200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240805 | 184100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 123 | 20240805 | 184000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240805 | 183900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240805 | 183800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240805 | 183700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240805 | 183600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240805 | 183500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240805 | 183400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240805 | 183300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240805 | 183200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240805 | 183100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240805 | 183000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240805 | 182900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240805 | 182800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240805 | 182700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240805 | 182600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240805 | 182500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240805 | 182400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240805 | 182300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240805 | 182200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240805 | 182100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240805 | 182000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240805 | 181900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240805 | 181800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240805 | 181700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240805 | 181600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240805 | 181500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240805 | 181400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240805 | 181300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240805 | 181200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240805 | 181100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 153 | 20240805 | 181000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240805 | 180900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240805 | 180800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240805 | 180700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240805 | 180600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240805 | 180500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240805 | 180400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240805 | 180300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240805 | 180200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240805 | 180100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240805 | 180000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240805 | 175900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240805 | 175800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240805 | 175700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240805 | 175600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240805 | 175500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240805 | 175400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240805 | 175300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240805 | 175200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240805 | 175100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240805 | 175000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240805 | 174900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240805 | 174800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240805 | 174700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240805 | 174600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240805 | 174500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240805 | 174400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240805 | 174300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240805 | 174200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240805 | 174100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 183 | 20240805 | 174000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240805 | 173900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240805 | 173800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240805 | 173700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240805 | 173600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240805 | 173500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240805 | 173400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240805 | 173300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240805 | 173200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240805 | 173100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240805 | 173000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240805 | 172900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240805 | 172800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240805 | 172700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240805 | 172600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240805 | 172500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240805 | 172400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240805 | 172300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240805 | 172200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240805 | 172100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240805 | 172000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240805 | 171900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240805 | 171800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240805 | 171700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240805 | 171600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240805 | 171500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240805 | 171400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240805 | 171300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240805 | 171200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240805 | 171100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 213 | 20240805 | 171000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240805 | 170900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240805 | 170800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240805 | 170700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240805 | 170600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240805 | 170500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240805 | 170400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240805 | 170300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240805 | 170200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240805 | 170100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240805 | 170000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240805 | 165900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240805 | 165800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240805 | 165700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240805 | 165600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240805 | 165500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240805 | 165400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240805 | 165300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240805 | 165200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240805 | 165100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240805 | 165000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240805 | 164900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240805 | 164800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240805 | 164700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240805 | 164600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240805 | 164500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240805 | 164400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240805 | 164300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240805 | 164200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240805 | 164100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 243 | 20240805 | 164000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240805 | 163900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240805 | 163800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240805 | 163700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240805 | 163600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240805 | 163500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240805 | 163400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240805 | 163300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240805 | 163200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240805 | 163100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240805 | 163000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240805 | 162900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240805 | 162800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240805 | 162700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240805 | 162600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240805 | 162500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240805 | 162400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240805 | 162300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240805 | 162200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240805 | 162100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240805 | 162000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240805 | 161900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240805 | 161800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240805 | 161700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240805 | 161600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240805 | 161500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240805 | 161400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240805 | 161300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240805 | 161200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240805 | 161100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 273 | 20240805 | 161000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240805 | 160900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240805 | 160800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240805 | 160700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240805 | 160600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240805 | 160500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240805 | 160400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240805 | 160300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240805 | 160200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240805 | 160100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240805 | 160000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240805 | 155900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240805 | 155800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240805 | 155700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240805 | 155600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240805 | 155500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240805 | 155400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240805 | 155300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240805 | 155200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240805 | 155100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240805 | 155000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240805 | 154900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240805 | 154800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240805 | 154700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240805 | 154600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240805 | 154500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240805 | 154400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240805 | 154300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240805 | 154200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240805 | 154100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 303 | 20240805 | 154000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20240805 | 153900 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240805 | 153800 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240805 | 153700 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240805 | 153600 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240805 | 153500 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240805 | 153400 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240805 | 153300 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240805 | 153200 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240805 | 153100 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20240805 | 153000 | 14870893300 | 23800 | 23800 | 23800 | 23800 | 12527 |
| 314 | 20240805 | 152900 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240805 | 152800 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240805 | 152700 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240805 | 152600 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240805 | 152500 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240805 | 152400 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240805 | 152300 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240805 | 152200 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240805 | 152100 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240805 | 152000 | 14572750700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240805 | 151900 | 14572750700 | 23900 | 23850 | 23950 | 23800 | 5341 |
| 325 | 20240805 | 151800 | 14445380850 | 23900 | 23750 | 23950 | 23750 | 4910 |
| 326 | 20240805 | 151700 | 14328247000 | 23750 | 23800 | 23850 | 23650 | 6554 |
| 327 | 20240805 | 151600 | 14172645600 | 23800 | 23750 | 23900 | 23650 | 5201 |
| 328 | 20240805 | 151500 | 14049072450 | 23700 | 23550 | 23700 | 23500 | 4710 |
| 329 | 20240805 | 151400 | 13937908000 | 23700 | 23650 | 23700 | 23550 | 1218 |
| 330 | 20240805 | 151300 | 13909112250 | 23650 | 23550 | 23650 | 23500 | 2649 |
| 331 | 20240805 | 151200 | 13846625900 | 23550 | 23550 | 23600 | 23450 | 3916 |
| 332 | 20240805 | 151100 | 13754572750 | 23550 | 23650 | 23650 | 23400 | 6315 |
| 333 | 20240805 | 151000 | 13606580600 | 23600 | 23600 | 23650 | 23400 | 4638 |
| 334 | 20240805 | 150900 | 13497201850 | 23650 | 23600 | 23700 | 23500 | 6394 |
| 335 | 20240805 | 150800 | 13345970500 | 23650 | 23900 | 23900 | 23650 | 2549 |
| 336 | 20240805 | 150700 | 13285475600 | 23900 | 23800 | 23950 | 23700 | 4682 |
| 337 | 20240805 | 150600 | 13173779400 | 23900 | 24000 | 24000 | 23750 | 3544 |
| 338 | 20240805 | 150500 | 13089113650 | 24000 | 23900 | 24000 | 23900 | 1392 |
| 339 | 20240805 | 150400 | 13055755550 | 23900 | 23950 | 24050 | 23850 | 2760 |
| 340 | 20240805 | 150300 | 12989628050 | 23950 | 24100 | 24100 | 23900 | 3924 |
| 341 | 20240805 | 150200 | 12895432800 | 24050 | 24050 | 24100 | 24000 | 3213 |
| 342 | 20240805 | 150100 | 12818203900 | 24050 | 23800 | 24100 | 23700 | 7097 |
| 343 | 20240805 | 150000 | 12648403500 | 23750 | 24000 | 24150 | 23750 | 4105 |
| 344 | 20240805 | 145900 | 12550151300 | 24000 | 23950 | 24200 | 23800 | 2097 |
| 345 | 20240805 | 145800 | 12499789100 | 24100 | 23800 | 24100 | 23800 | 2737 |
| 346 | 20240805 | 145700 | 12434406200 | 23750 | 23650 | 23800 | 23600 | 1724 |
| 347 | 20240805 | 145600 | 12393557400 | 23700 | 23100 | 23700 | 22950 | 4439 |
| 348 | 20240805 | 145500 | 12290520600 | 23350 | 23250 | 23350 | 23000 | 6182 |
| 349 | 20240805 | 145400 | 12147751900 | 23250 | 23100 | 23550 | 23100 | 2196 |
| 350 | 20240805 | 145300 | 12096488550 | 23450 | 23550 | 23600 | 23000 | 9306 |
| 351 | 20240805 | 145200 | 11878465500 | 23550 | 23650 | 23700 | 23550 | 2864 |
| 352 | 20240805 | 145100 | 11810817200 | 23700 | 23800 | 23850 | 23600 | 3928 |
| 353 | 20240805 | 145000 | 11717723000 | 23800 | 23850 | 24000 | 23750 | 7635 |
| 354 | 20240805 | 144900 | 11535090150 | 23850 | 23950 | 24050 | 23850 | 3648 |
| 355 | 20240805 | 144800 | 11447729100 | 23900 | 24100 | 24200 | 23900 | 3667 |
| 356 | 20240805 | 144700 | 11359470700 | 24100 | 24300 | 24400 | 23900 | 4005 |
| 357 | 20240805 | 144600 | 11262747150 | 24350 | 24350 | 24450 | 24300 | 2739 |
| 358 | 20240805 | 144500 | 11196033050 | 24400 | 24250 | 24550 | 24250 | 4555 |
| 359 | 20240805 | 144400 | 11084903750 | 24300 | 23900 | 24300 | 23900 | 8180 |
| 360 | 20240805 | 144300 | 10887458700 | 23900 | 24000 | 24100 | 23850 | 3342 |
| 361 | 20240805 | 144200 | 10807463450 | 24100 | 24200 | 24200 | 24050 | 1214 |
| 362 | 20240805 | 144100 | 10778173600 | 24200 | 24200 | 24250 | 24000 | 2381 |
| 363 | 20240805 | 144000 | 10720741800 | 24250 | 24350 | 24350 | 24200 | 1327 |
| 364 | 20240805 | 143900 | 10688545300 | 24350 | 24400 | 24450 | 24350 | 1524 |
| 365 | 20240805 | 143800 | 10651373750 | 24400 | 24450 | 24500 | 24400 | 1322 |
| 366 | 20240805 | 143700 | 10619037850 | 24450 | 24550 | 24550 | 24450 | 2270 |
| 367 | 20240805 | 143600 | 10563411500 | 24550 | 24600 | 24650 | 24550 | 1384 |
| 368 | 20240805 | 143500 | 10529339250 | 24600 | 24600 | 24650 | 24600 | 966 |
| 369 | 20240805 | 143400 | 10505546100 | 24650 | 24650 | 24700 | 24600 | 1025 |
| 370 | 20240805 | 143300 | 10480271250 | 24650 | 24800 | 24800 | 24650 | 1426 |
| 371 | 20240805 | 143200 | 10445068500 | 24750 | 24700 | 24850 | 24650 | 2617 |
| 372 | 20240805 | 143100 | 10380284550 | 24700 | 24700 | 24750 | 24650 | 1742 |
| 373 | 20240805 | 143000 | 10337227650 | 24700 | 24800 | 24850 | 24700 | 3385 |
| 374 | 20240805 | 142900 | 10253416050 | 24850 | 24750 | 24850 | 24750 | 10514 |
| 375 | 20240805 | 142800 | 9992716550 | 24800 | 24900 | 24950 | 24750 | 1950 |
| 376 | 20240805 | 142700 | 9944162700 | 24900 | 25000 | 25050 | 24900 | 4138 |
| 377 | 20240805 | 142600 | 9840726000 | 25050 | 25000 | 25050 | 25000 | 15437 |
| 378 | 20240805 | 142500 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 379 | 20240805 | 142400 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 380 | 20240805 | 142300 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 381 | 20240805 | 142200 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 382 | 20240805 | 142100 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 383 | 20240805 | 142000 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 384 | 20240805 | 141900 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 385 | 20240805 | 141800 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 386 | 20240805 | 141700 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 387 | 20240805 | 141600 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 388 | 20240805 | 141500 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 389 | 20240805 | 141400 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 390 | 20240805 | 141300 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 391 | 20240805 | 141200 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 392 | 20240805 | 141100 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 393 | 20240805 | 141000 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 394 | 20240805 | 140900 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 395 | 20240805 | 140800 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 396 | 20240805 | 140700 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 397 | 20240805 | 140600 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 398 | 20240805 | 140500 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 399 | 20240805 | 140400 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 400 | 20240805 | 140300 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 401 | 20240805 | 140200 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 402 | 20240805 | 140100 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 403 | 20240805 | 140000 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 404 | 20240805 | 135900 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 405 | 20240805 | 135800 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 406 | 20240805 | 135700 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 407 | 20240805 | 135600 | 9454774900 | 25150 | 25150 | 25150 | 25150 | 2 |
| 408 | 20240805 | 135500 | 9454724600 | 25150 | 25200 | 25250 | 25150 | 1925 |
| 409 | 20240805 | 135400 | 9406271000 | 25150 | 25250 | 25250 | 25150 | 1677 |
| 410 | 20240805 | 135300 | 9364004750 | 25250 | 25250 | 25300 | 25250 | 695 |
| 411 | 20240805 | 135200 | 9346455800 | 25300 | 25250 | 25350 | 25250 | 830 |
| 412 | 20240805 | 135100 | 9325469700 | 25250 | 25350 | 25350 | 25250 | 429 |
| 413 | 20240805 | 135000 | 9314626750 | 25300 | 25350 | 25350 | 25250 | 1268 |
| 414 | 20240805 | 134900 | 9282555700 | 25300 | 25250 | 25400 | 25250 | 1477 |
| 415 | 20240805 | 134800 | 9245169950 | 25250 | 25300 | 25300 | 25250 | 723 |
| 416 | 20240805 | 134700 | 9226903450 | 25300 | 25350 | 25400 | 25250 | 785 |
| 417 | 20240805 | 134600 | 9207044250 | 25350 | 25300 | 25400 | 25300 | 873 |
| 418 | 20240805 | 134500 | 9184924650 | 25300 | 25300 | 25400 | 25250 | 1855 |
| 419 | 20240805 | 134400 | 9137981400 | 25300 | 25350 | 25400 | 25300 | 204 |
| 420 | 20240805 | 134300 | 9132810350 | 25300 | 25300 | 25400 | 25300 | 2309 |
| 421 | 20240805 | 134200 | 9074321300 | 25350 | 25400 | 25400 | 25300 | 939 |
| 422 | 20240805 | 134100 | 9050552200 | 25400 | 25400 | 25400 | 25250 | 1044 |
| 423 | 20240805 | 134000 | 9024117900 | 25400 | 25450 | 25450 | 25350 | 718 |
| 424 | 20240805 | 133900 | 9005886400 | 25400 | 25350 | 25400 | 25200 | 1475 |
| 425 | 20240805 | 133800 | 8968500400 | 25350 | 25400 | 25500 | 25300 | 1773 |
| 426 | 20240805 | 133700 | 8923509050 | 25350 | 25450 | 25450 | 25200 | 2755 |
| 427 | 20240805 | 133600 | 8853766450 | 25450 | 25500 | 25550 | 25350 | 6904 |
| 428 | 20240805 | 133500 | 8677969000 | 25500 | 25550 | 25550 | 25500 | 1208 |
| 429 | 20240805 | 133400 | 8647129500 | 25500 | 25550 | 25600 | 25500 | 1310 |
| 430 | 20240805 | 133300 | 8613648950 | 25550 | 25550 | 25600 | 25550 | 540 |
| 431 | 20240805 | 133200 | 8599849950 | 25600 | 25600 | 25650 | 25550 | 1032 |
| 432 | 20240805 | 133100 | 8573440400 | 25600 | 25600 | 25650 | 25550 | 850 |
| 433 | 20240805 | 133000 | 8551672700 | 25650 | 25650 | 25700 | 25500 | 2573 |
| 434 | 20240805 | 132900 | 8485824800 | 25600 | 25650 | 25650 | 25600 | 899 |
| 435 | 20240805 | 132800 | 8462792550 | 25650 | 25700 | 25700 | 25650 | 1180 |
| 436 | 20240805 | 132700 | 8432502400 | 25700 | 25650 | 25700 | 25650 | 1113 |
| 437 | 20240805 | 132600 | 8403931350 | 25650 | 25800 | 25800 | 25600 | 5593 |
| 438 | 20240805 | 132500 | 8260163900 | 25750 | 25750 | 25800 | 25750 | 518 |
| 439 | 20240805 | 132400 | 8246813250 | 25750 | 25750 | 25800 | 25750 | 303 |
| 440 | 20240805 | 132300 | 8239006600 | 25750 | 25800 | 25850 | 25750 | 687 |
| 441 | 20240805 | 132200 | 8221282050 | 25750 | 25800 | 25850 | 25750 | 478 |
| 442 | 20240805 | 132100 | 8208953800 | 25750 | 25800 | 25850 | 25750 | 708 |
| 443 | 20240805 | 132000 | 8190694150 | 25800 | 25850 | 25900 | 25800 | 1933 |
| 444 | 20240805 | 131900 | 8140784600 | 25800 | 25800 | 25900 | 25800 | 456 |
| 445 | 20240805 | 131800 | 8129003100 | 25800 | 25900 | 25900 | 25800 | 207 |
| 446 | 20240805 | 131700 | 8123651250 | 25900 | 25900 | 25950 | 25800 | 408 |
| 447 | 20240805 | 131600 | 8113098650 | 25900 | 25900 | 25900 | 25800 | 720 |
| 448 | 20240805 | 131500 | 8094492100 | 25900 | 25950 | 25950 | 25900 | 867 |
| 449 | 20240805 | 131400 | 8072034850 | 25950 | 25900 | 25950 | 25900 | 67 |
| 450 | 20240805 | 131300 | 8070297900 | 25900 | 25850 | 25900 | 25850 | 791 |
| 451 | 20240805 | 131200 | 8049814650 | 25850 | 25850 | 25850 | 25850 | 724 |
| 452 | 20240805 | 131100 | 8031099250 | 25850 | 25900 | 25900 | 25850 | 188 |
| 453 | 20240805 | 131000 | 8026239250 | 25850 | 25850 | 25900 | 25850 | 520 |
| 454 | 20240805 | 130900 | 8012781950 | 25850 | 25900 | 25900 | 25850 | 821 |
| 455 | 20240805 | 130800 | 7991535400 | 25900 | 25950 | 25950 | 25800 | 3287 |
| 456 | 20240805 | 130700 | 7906631300 | 25950 | 25900 | 25950 | 25900 | 1218 |
| 457 | 20240805 | 130600 | 7875083850 | 25950 | 25950 | 25950 | 25900 | 445 |
| 458 | 20240805 | 130500 | 7863547600 | 25900 | 25850 | 25900 | 25850 | 1634 |
| 459 | 20240805 | 130400 | 7821285650 | 25850 | 25900 | 25950 | 25850 | 820 |
| 460 | 20240805 | 130300 | 7800057400 | 25900 | 25950 | 25950 | 25850 | 678 |
| 461 | 20240805 | 130200 | 7782497350 | 25950 | 25900 | 25950 | 25900 | 417 |
| 462 | 20240805 | 130100 | 7771693400 | 25950 | 25900 | 25950 | 25850 | 346 |
| 463 | 20240805 | 130000 | 7762731700 | 25900 | 25900 | 25950 | 25800 | 913 |
| 464 | 20240805 | 125900 | 7739104250 | 25900 | 25950 | 25950 | 25900 | 1173 |
| 465 | 20240805 | 125800 | 7708723450 | 25950 | 26000 | 26050 | 25900 | 181 |
| 466 | 20240805 | 125700 | 7704018000 | 26050 | 26050 | 26050 | 26000 | 555 |
| 467 | 20240805 | 125600 | 7689566800 | 26000 | 26000 | 26050 | 26000 | 294 |
| 468 | 20240805 | 125500 | 7681918400 | 26100 | 26050 | 26100 | 26000 | 1490 |
| 469 | 20240805 | 125400 | 7643158000 | 26100 | 26100 | 26100 | 26050 | 2129 |
| 470 | 20240805 | 125300 | 7587683750 | 26100 | 26050 | 26100 | 26050 | 707 |
| 471 | 20240805 | 125200 | 7569239350 | 26050 | 25950 | 26050 | 25900 | 2405 |
| 472 | 20240805 | 125100 | 7506727150 | 25950 | 26050 | 26050 | 25950 | 1056 |
| 473 | 20240805 | 125000 | 7479275250 | 26000 | 26000 | 26050 | 25950 | 463 |
| 474 | 20240805 | 124900 | 7467236450 | 25950 | 25900 | 25950 | 25850 | 2998 |
| 475 | 20240805 | 124800 | 7389562000 | 25900 | 25950 | 25950 | 25900 | 468 |
| 476 | 20240805 | 124700 | 7377425400 | 25900 | 25950 | 26000 | 25800 | 7466 |
| 477 | 20240805 | 124600 | 7183716950 | 25850 | 25900 | 25900 | 25850 | 1359 |
| 478 | 20240805 | 124500 | 7148562100 | 25850 | 25950 | 26000 | 25850 | 996 |
| 479 | 20240805 | 124400 | 7122741950 | 25950 | 25950 | 26000 | 25900 | 2248 |
| 480 | 20240805 | 124300 | 7064470500 | 25950 | 25950 | 26000 | 25950 | 500 |
| 481 | 20240805 | 124200 | 7051495400 | 25950 | 26000 | 26000 | 25950 | 238 |
| 482 | 20240805 | 124100 | 7045311800 | 25950 | 26000 | 26000 | 25950 | 231 |
| 483 | 20240805 | 124000 | 7039317250 | 26000 | 26050 | 26050 | 25950 | 498 |
| 484 | 20240805 | 123900 | 7026371300 | 26000 | 25900 | 26000 | 25900 | 588 |
| 485 | 20240805 | 123800 | 7011089300 | 26050 | 25950 | 26050 | 25900 | 2522 |
| 486 | 20240805 | 123700 | 6945599000 | 25950 | 26050 | 26050 | 25900 | 1198 |
| 487 | 20240805 | 123600 | 6914455750 | 26000 | 26050 | 26050 | 25900 | 1418 |
| 488 | 20240805 | 123500 | 6877641100 | 26100 | 26100 | 26150 | 26000 | 10248 |
| 489 | 20240805 | 123400 | 6610981750 | 26100 | 26150 | 26200 | 26100 | 3519 |
| 490 | 20240805 | 123300 | 6519099050 | 26150 | 26200 | 26200 | 26150 | 767 |
| 491 | 20240805 | 123200 | 6499025950 | 26150 | 26200 | 26200 | 26150 | 150 |
| 492 | 20240805 | 123100 | 6495096000 | 26200 | 26150 | 26200 | 26150 | 526 |
| 493 | 20240805 | 123000 | 6481319100 | 26150 | 26200 | 26200 | 26150 | 419 |
| 494 | 20240805 | 122900 | 6470356700 | 26300 | 26300 | 26300 | 26200 | 344 |
| 495 | 20240805 | 122800 | 6461310750 | 26350 | 26150 | 26350 | 26150 | 160 |
| 496 | 20240805 | 122700 | 6457105750 | 26150 | 26200 | 26300 | 26150 | 240 |
| 497 | 20240805 | 122600 | 6450813050 | 26150 | 26250 | 26250 | 26150 | 549 |
| 498 | 20240805 | 122500 | 6436437100 | 26300 | 26250 | 26300 | 26250 | 351 |
| 499 | 20240805 | 122400 | 6427211900 | 26250 | 26250 | 26250 | 26200 | 261 |
| 500 | 20240805 | 122300 | 6420364400 | 26200 | 26200 | 26250 | 26200 | 123 |
| 501 | 20240805 | 122200 | 6417140250 | 26200 | 26250 | 26250 | 26150 | 121 |
| 502 | 20240805 | 122100 | 6413969350 | 26200 | 26200 | 26250 | 26150 | 1395 |
| 503 | 20240805 | 122000 | 6377442400 | 26200 | 26150 | 26250 | 26150 | 4421 |
| 504 | 20240805 | 121900 | 6261661400 | 26200 | 26250 | 26300 | 26150 | 558 |
| 505 | 20240805 | 121800 | 6247038800 | 26200 | 26250 | 26300 | 26200 | 733 |
| 506 | 20240805 | 121700 | 6227822100 | 26250 | 26300 | 26300 | 26250 | 56 |
| 507 | 20240805 | 121600 | 6226351650 | 26300 | 26300 | 26300 | 26250 | 259 |
| 508 | 20240805 | 121500 | 6219546650 | 26300 | 26350 | 26350 | 26300 | 76 |
| 509 | 20240805 | 121400 | 6217547800 | 26350 | 26350 | 26350 | 26300 | 78 |
| 510 | 20240805 | 121300 | 6215496200 | 26350 | 26400 | 26400 | 26350 | 1194 |
| 511 | 20240805 | 121200 | 6184033300 | 26350 | 26300 | 26400 | 26300 | 2458 |
| 512 | 20240805 | 121100 | 6119361250 | 26250 | 26300 | 26300 | 26250 | 938 |
| 513 | 20240805 | 121000 | 6094735400 | 26300 | 26350 | 26400 | 26250 | 403 |
| 514 | 20240805 | 120900 | 6084140700 | 26400 | 26300 | 26400 | 26300 | 173 |
| 515 | 20240805 | 120800 | 6079586700 | 26300 | 26350 | 26350 | 26300 | 370 |
| 516 | 20240805 | 120700 | 6069854800 | 26400 | 26350 | 26400 | 26300 | 321 |
| 517 | 20240805 | 120600 | 6061393500 | 26400 | 26400 | 26450 | 26350 | 207 |
| 518 | 20240805 | 120500 | 6055929100 | 26400 | 26450 | 26450 | 26400 | 778 |
| 519 | 20240805 | 120400 | 6035384650 | 26450 | 26400 | 26450 | 26400 | 226 |
| 520 | 20240805 | 120300 | 6029412450 | 26400 | 26500 | 26500 | 26350 | 927 |
| 521 | 20240805 | 120200 | 6004896000 | 26450 | 26450 | 26500 | 26450 | 299 |
| 522 | 20240805 | 120100 | 5996987400 | 26450 | 26350 | 26500 | 26350 | 3081 |
| 523 | 20240805 | 120000 | 5915584350 | 26350 | 26300 | 26400 | 26250 | 1430 |
| 524 | 20240805 | 115900 | 5877955550 | 26300 | 26350 | 26350 | 26300 | 1991 |
| 525 | 20240805 | 115800 | 5825592050 | 26350 | 26350 | 26350 | 26350 | 843 |
| 526 | 20240805 | 115700 | 5803379000 | 26350 | 26400 | 26450 | 26350 | 10265 |
| 527 | 20240805 | 115600 | 5532883000 | 26400 | 26400 | 26400 | 26350 | 319 |
| 528 | 20240805 | 115500 | 5524464350 | 26400 | 26400 | 26400 | 26350 | 327 |
| 529 | 20240805 | 115400 | 5515843100 | 26400 | 26400 | 26450 | 26350 | 1644 |
| 530 | 20240805 | 115300 | 5472423100 | 26450 | 26400 | 26450 | 26400 | 360 |
| 531 | 20240805 | 115200 | 5462917250 | 26400 | 26350 | 26450 | 26350 | 1424 |
| 532 | 20240805 | 115100 | 5425333800 | 26400 | 26400 | 26400 | 26350 | 500 |
| 533 | 20240805 | 115000 | 5412136800 | 26400 | 26450 | 26500 | 26400 | 3056 |
| 534 | 20240805 | 114900 | 5331363700 | 26450 | 26500 | 26500 | 26450 | 481 |
| 535 | 20240805 | 114800 | 5318629700 | 26500 | 26500 | 26500 | 26450 | 133 |
| 536 | 20240805 | 114700 | 5315108200 | 26500 | 26450 | 26550 | 26450 | 207 |
| 537 | 20240805 | 114600 | 5309622400 | 26500 | 26500 | 26500 | 26450 | 733 |
| 538 | 20240805 | 114500 | 5290203600 | 26450 | 26450 | 26500 | 26450 | 74 |
| 539 | 20240805 | 114400 | 5288245100 | 26500 | 26450 | 26550 | 26450 | 140 |
| 540 | 20240805 | 114300 | 5284539550 | 26500 | 26500 | 26550 | 26450 | 504 |
| 541 | 20240805 | 114200 | 5271192300 | 26550 | 26550 | 26550 | 26500 | 3927 |
| 542 | 20240805 | 114100 | 5167109050 | 26550 | 26600 | 26600 | 26550 | 2559 |
| 543 | 20240805 | 114000 | 5099167350 | 26600 | 26650 | 26650 | 26600 | 218 |
| 544 | 20240805 | 113900 | 5093363400 | 26700 | 26600 | 26700 | 26600 | 322 |
| 545 | 20240805 | 113800 | 5084777100 | 26550 | 26600 | 26600 | 26550 | 147 |
| 546 | 20240805 | 113700 | 5080872700 | 26550 | 26650 | 26650 | 26550 | 2949 |
| 547 | 20240805 | 113600 | 5002437250 | 26650 | 26650 | 26700 | 26650 | 127 |
| 548 | 20240805 | 113500 | 4999052650 | 26650 | 26750 | 26750 | 26650 | 918 |
| 549 | 20240805 | 113400 | 4974542400 | 26800 | 26750 | 26800 | 26750 | 930 |
| 550 | 20240805 | 113300 | 4949663900 | 26800 | 26800 | 26800 | 26750 | 82 |
| 551 | 20240805 | 113200 | 4947466750 | 26750 | 26850 | 26850 | 26750 | 205 |
| 552 | 20240805 | 113100 | 4941972550 | 26800 | 26800 | 26800 | 26800 | 13 |
| 553 | 20240805 | 113000 | 4941624150 | 26800 | 26850 | 26850 | 26800 | 457 |
| 554 | 20240805 | 112900 | 4929375900 | 26850 | 26900 | 26900 | 26850 | 76 |
| 555 | 20240805 | 112800 | 4927335250 | 26900 | 26850 | 26950 | 26850 | 271 |
| 556 | 20240805 | 112700 | 4920045600 | 26900 | 26850 | 26900 | 26800 | 338 |
| 557 | 20240805 | 112600 | 4910969550 | 26850 | 26800 | 26850 | 26800 | 804 |
| 558 | 20240805 | 112500 | 4889422300 | 26750 | 26800 | 26800 | 26750 | 447 |
| 559 | 20240805 | 112400 | 4877464650 | 26750 | 26750 | 26800 | 26750 | 781 |
| 560 | 20240805 | 112300 | 4856569850 | 26750 | 26700 | 26750 | 26700 | 433 |
| 561 | 20240805 | 112200 | 4844990500 | 26750 | 26700 | 26750 | 26700 | 778 |
| 562 | 20240805 | 112100 | 4824212250 | 26700 | 26650 | 26750 | 26650 | 1011 |
| 563 | 20240805 | 112000 | 4797209550 | 26650 | 26650 | 26650 | 26600 | 391 |
| 564 | 20240805 | 111900 | 4786793300 | 26650 | 26650 | 26650 | 26650 | 55 |
| 565 | 20240805 | 111800 | 4785327550 | 26650 | 26650 | 26700 | 26600 | 1752 |
| 566 | 20240805 | 111700 | 4738637250 | 26600 | 26600 | 26650 | 26600 | 351 |
| 567 | 20240805 | 111600 | 4729285400 | 26650 | 26650 | 26700 | 26650 | 265 |
| 568 | 20240805 | 111500 | 4722223050 | 26700 | 26600 | 26700 | 26550 | 1012 |
| 569 | 20240805 | 111400 | 4695275600 | 26650 | 26650 | 26650 | 26550 | 1240 |
| 570 | 20240805 | 111300 | 4662291050 | 26650 | 26650 | 26700 | 26600 | 341 |
| 571 | 20240805 | 111200 | 4653203000 | 26650 | 26650 | 26650 | 26600 | 71 |
| 572 | 20240805 | 111100 | 4651313100 | 26750 | 26750 | 26750 | 26600 | 188 |
| 573 | 20240805 | 111000 | 4646289550 | 26750 | 26600 | 26750 | 26550 | 3602 |
| 574 | 20240805 | 110900 | 4550435850 | 26600 | 26550 | 26600 | 26550 | 113 |
| 575 | 20240805 | 110800 | 4547433400 | 26550 | 26600 | 26600 | 26550 | 184 |
| 576 | 20240805 | 110700 | 4542543000 | 26600 | 26550 | 26600 | 26550 | 102 |
| 577 | 20240805 | 110600 | 4539833650 | 26600 | 26550 | 26600 | 26550 | 1058 |
| 578 | 20240805 | 110500 | 4511743200 | 26550 | 26600 | 26600 | 26550 | 749 |
| 579 | 20240805 | 110400 | 4491841350 | 26600 | 26600 | 26600 | 26550 | 819 |
| 580 | 20240805 | 110300 | 4470091000 | 26600 | 26650 | 26650 | 26550 | 1490 |
| 581 | 20240805 | 110200 | 4430505650 | 26600 | 26600 | 26650 | 26600 | 406 |
| 582 | 20240805 | 110100 | 4419693850 | 26600 | 26600 | 26650 | 26600 | 266 |
| 583 | 20240805 | 110000 | 4412617550 | 26600 | 26600 | 26650 | 26600 | 520 |
| 584 | 20240805 | 105900 | 4398782850 | 26650 | 26700 | 26700 | 26600 | 595 |
| 585 | 20240805 | 105800 | 4382938600 | 26700 | 26750 | 26750 | 26700 | 376 |
| 586 | 20240805 | 105700 | 4372899250 | 26750 | 26850 | 26850 | 26750 | 82 |
| 587 | 20240805 | 105600 | 4370703500 | 26850 | 26800 | 26950 | 26750 | 677 |
| 588 | 20240805 | 105500 | 4352546550 | 26750 | 26650 | 26800 | 26650 | 705 |
| 589 | 20240805 | 105400 | 4333714100 | 26700 | 26650 | 26700 | 26600 | 779 |
| 590 | 20240805 | 105300 | 4312951200 | 26600 | 26600 | 26650 | 26600 | 1086 |
| 591 | 20240805 | 105200 | 4284057650 | 26650 | 26650 | 26650 | 26600 | 470 |
| 592 | 20240805 | 105100 | 4271534600 | 26650 | 26750 | 26750 | 26600 | 1500 |
| 593 | 20240805 | 105000 | 4231522250 | 26700 | 26700 | 26750 | 26700 | 117 |
| 594 | 20240805 | 104900 | 4228398050 | 26750 | 26700 | 26750 | 26700 | 248 |
| 595 | 20240805 | 104800 | 4221765700 | 26700 | 26750 | 26750 | 26700 | 395 |
| 596 | 20240805 | 104700 | 4211217200 | 26700 | 26750 | 26750 | 26700 | 198 |
| 597 | 20240805 | 104600 | 4205930500 | 26700 | 26700 | 26750 | 26700 | 389 |
| 598 | 20240805 | 104500 | 4195543150 | 26750 | 26750 | 26750 | 26700 | 256 |
| 599 | 20240805 | 104400 | 4188699750 | 26750 | 26750 | 26750 | 26700 | 134 |
| 600 | 20240805 | 104300 | 4185120600 | 26750 | 26950 | 26950 | 26700 | 1553 |
| 601 | 20240805 | 104200 | 4143529600 | 26850 | 26850 | 26950 | 26850 | 602 |
| 602 | 20240805 | 104100 | 4127365250 | 26850 | 26750 | 26950 | 26750 | 2233 |
| 603 | 20240805 | 104000 | 4067516900 | 26800 | 26750 | 26800 | 26750 | 317 |
| 604 | 20240805 | 103900 | 4059036850 | 26750 | 26700 | 26800 | 26700 | 400 |
| 605 | 20240805 | 103800 | 4048331800 | 26800 | 26700 | 26800 | 26650 | 298 |
| 606 | 20240805 | 103700 | 4040380300 | 26700 | 26600 | 26700 | 26550 | 244 |
| 607 | 20240805 | 103600 | 4033887000 | 26600 | 26650 | 26700 | 26600 | 1761 |
| 608 | 20240805 | 103500 | 3987025750 | 26600 | 26650 | 26650 | 26600 | 727 |
| 609 | 20240805 | 103400 | 3967684300 | 26600 | 26650 | 26800 | 26600 | 1718 |
| 610 | 20240805 | 103300 | 3921910350 | 26700 | 26700 | 26800 | 26600 | 2414 |
| 611 | 20240805 | 103200 | 3857514400 | 26800 | 26750 | 26800 | 26700 | 931 |
| 612 | 20240805 | 103100 | 3832647450 | 26750 | 26800 | 26800 | 26700 | 1846 |
| 613 | 20240805 | 103000 | 3783294050 | 26800 | 26850 | 26850 | 26750 | 1209 |
| 614 | 20240805 | 102900 | 3750892350 | 26800 | 26800 | 26850 | 26800 | 946 |
| 615 | 20240805 | 102800 | 3725526950 | 26800 | 26950 | 26950 | 26800 | 11871 |
| 616 | 20240805 | 102700 | 3406260050 | 26900 | 26900 | 26950 | 26900 | 684 |
| 617 | 20240805 | 102600 | 3387855200 | 26900 | 26950 | 26950 | 26900 | 648 |
| 618 | 20240805 | 102500 | 3370418650 | 26900 | 26950 | 26950 | 26900 | 672 |
| 619 | 20240805 | 102400 | 3352335350 | 26900 | 26950 | 27000 | 26900 | 740 |
| 620 | 20240805 | 102300 | 3332393950 | 27000 | 27000 | 27000 | 26950 | 564 |
| 621 | 20240805 | 102200 | 3317179400 | 27000 | 27100 | 27100 | 27000 | 343 |
| 622 | 20240805 | 102100 | 3307904600 | 27100 | 27050 | 27150 | 27000 | 661 |
| 623 | 20240805 | 102000 | 3290025900 | 27000 | 26950 | 27100 | 26950 | 514 |
| 624 | 20240805 | 101900 | 3276133650 | 26950 | 26900 | 26950 | 26900 | 628 |
| 625 | 20240805 | 101800 | 3259214050 | 26900 | 26950 | 27200 | 26900 | 2570 |
| 626 | 20240805 | 101700 | 3189797950 | 26950 | 26950 | 27000 | 26900 | 570 |
| 627 | 20240805 | 101600 | 3174437100 | 27000 | 27000 | 27000 | 26950 | 1284 |
| 628 | 20240805 | 101500 | 3139825700 | 27000 | 27000 | 27000 | 27000 | 534 |
| 629 | 20240805 | 101400 | 3125407700 | 26950 | 27050 | 27050 | 26950 | 207 |
| 630 | 20240805 | 101300 | 3119818600 | 27000 | 27000 | 27050 | 26950 | 537 |
| 631 | 20240805 | 101200 | 3105318850 | 26950 | 26950 | 27000 | 26950 | 484 |
| 632 | 20240805 | 101100 | 3092259150 | 27000 | 27050 | 27050 | 26950 | 3679 |
| 633 | 20240805 | 101000 | 2992938650 | 27000 | 27050 | 27050 | 27000 | 444 |
| 634 | 20240805 | 100900 | 2980938600 | 27050 | 27000 | 27100 | 27000 | 871 |
| 635 | 20240805 | 100800 | 2957401850 | 27050 | 27100 | 27100 | 27050 | 2603 |
| 636 | 20240805 | 100700 | 2886981150 | 27100 | 27100 | 27100 | 27050 | 360 |
| 637 | 20240805 | 100600 | 2877225700 | 27050 | 27100 | 27100 | 27050 | 453 |
| 638 | 20240805 | 100500 | 2864954200 | 27100 | 27250 | 27250 | 27100 | 2381 |
| 639 | 20240805 | 100400 | 2800426500 | 27250 | 27250 | 27250 | 27150 | 9772 |
| 640 | 20240805 | 100300 | 2535107400 | 27200 | 27200 | 27250 | 27150 | 874 |
| 641 | 20240805 | 100200 | 2511337950 | 27200 | 27250 | 27250 | 27200 | 141 |
| 642 | 20240805 | 100100 | 2507501350 | 27250 | 27200 | 27250 | 27150 | 278 |
| 643 | 20240805 | 100000 | 2499938750 | 27200 | 27250 | 27250 | 27200 | 44 |
| 644 | 20240805 | 095900 | 2498741700 | 27200 | 27250 | 27250 | 27150 | 267 |
| 645 | 20240805 | 095800 | 2491481100 | 27250 | 27200 | 27250 | 27150 | 873 |
| 646 | 20240805 | 095700 | 2467761400 | 27200 | 27200 | 27200 | 27150 | 114 |
| 647 | 20240805 | 095600 | 2464661400 | 27200 | 27200 | 27200 | 27150 | 238 |
| 648 | 20240805 | 095500 | 2458191050 | 27150 | 27200 | 27200 | 27150 | 307 |
| 649 | 20240805 | 095400 | 2449853300 | 27200 | 27150 | 27200 | 27150 | 687 |
| 650 | 20240805 | 095300 | 2431168800 | 27200 | 27150 | 27200 | 27150 | 500 |
| 651 | 20240805 | 095200 | 2417589900 | 27200 | 27200 | 27200 | 27150 | 116 |
| 652 | 20240805 | 095100 | 2414435300 | 27200 | 27200 | 27200 | 27200 | 176 |
| 653 | 20240805 | 095000 | 2409648100 | 27200 | 27200 | 27200 | 27150 | 741 |
| 654 | 20240805 | 094900 | 2389509750 | 27200 | 27250 | 27250 | 27150 | 315 |
| 655 | 20240805 | 094800 | 2380945050 | 27200 | 27250 | 27250 | 27200 | 1538 |
| 656 | 20240805 | 094700 | 2339109200 | 27200 | 27200 | 27250 | 27200 | 759 |
| 657 | 20240805 | 094600 | 2318458950 | 27250 | 27300 | 27300 | 27200 | 354 |
| 658 | 20240805 | 094500 | 2308812250 | 27300 | 27300 | 27300 | 27250 | 37 |
| 659 | 20240805 | 094400 | 2307802700 | 27300 | 27250 | 27300 | 27250 | 88 |
| 660 | 20240805 | 094300 | 2305404050 | 27250 | 27300 | 27300 | 27200 | 768 |
| 661 | 20240805 | 094200 | 2284497500 | 27250 | 27300 | 27300 | 27250 | 343 |
| 662 | 20240805 | 094100 | 2275149400 | 27300 | 27350 | 27350 | 27250 | 451 |
| 663 | 20240805 | 094000 | 2262837300 | 27350 | 27250 | 27350 | 27250 | 270 |
| 664 | 20240805 | 093900 | 2255466450 | 27250 | 27250 | 27300 | 27250 | 524 |
| 665 | 20240805 | 093800 | 2241183950 | 27300 | 27350 | 27350 | 27300 | 835 |
| 666 | 20240805 | 093700 | 2218385950 | 27300 | 27300 | 27350 | 27250 | 480 |
| 667 | 20240805 | 093600 | 2205291150 | 27300 | 27400 | 27400 | 27250 | 750 |
| 668 | 20240805 | 093500 | 2184788250 | 27400 | 27350 | 27400 | 27300 | 321 |
| 669 | 20240805 | 093400 | 2176012200 | 27300 | 27300 | 27350 | 27250 | 622 |
| 670 | 20240805 | 093300 | 2159031100 | 27300 | 27250 | 27300 | 27150 | 288 |
| 671 | 20240805 | 093200 | 2151190750 | 27150 | 27300 | 27300 | 27150 | 773 |
| 672 | 20240805 | 093100 | 2130179900 | 27300 | 27400 | 27400 | 27200 | 985 |
| 673 | 20240805 | 093000 | 2103260200 | 27400 | 27450 | 27450 | 27350 | 449 |
| 674 | 20240805 | 092900 | 2090945900 | 27400 | 27350 | 27400 | 27300 | 1111 |
| 675 | 20240805 | 092800 | 2060537100 | 27350 | 27400 | 27400 | 27350 | 645 |
| 676 | 20240805 | 092700 | 2042889350 | 27350 | 27300 | 27350 | 27300 | 1233 |
| 677 | 20240805 | 092600 | 2009179950 | 27350 | 27400 | 27400 | 27150 | 572 |
| 678 | 20240805 | 092500 | 1993549450 | 27400 | 27200 | 27400 | 27150 | 2476 |
| 679 | 20240805 | 092400 | 1926057200 | 27150 | 27150 | 27200 | 27100 | 337 |
| 680 | 20240805 | 092300 | 1916910650 | 27200 | 27200 | 27200 | 27100 | 609 |
| 681 | 20240805 | 092200 | 1900380450 | 27200 | 27150 | 27200 | 27100 | 1410 |
| 682 | 20240805 | 092100 | 1862073700 | 27150 | 27150 | 27200 | 27100 | 6670 |
| 683 | 20240805 | 092000 | 1680989000 | 27200 | 27200 | 27200 | 27150 | 839 |
| 684 | 20240805 | 091900 | 1658178850 | 27200 | 27200 | 27200 | 27150 | 767 |
| 685 | 20240805 | 091800 | 1637317050 | 27200 | 27200 | 27250 | 27150 | 501 |
| 686 | 20240805 | 091700 | 1623699700 | 27250 | 27250 | 27300 | 27200 | 898 |
| 687 | 20240805 | 091600 | 1599258950 | 27250 | 27250 | 27300 | 27200 | 1046 |
| 688 | 20240805 | 091500 | 1570765350 | 27250 | 27300 | 27300 | 27200 | 930 |
| 689 | 20240805 | 091400 | 1545423700 | 27250 | 27150 | 27250 | 27150 | 8317 |
| 690 | 20240805 | 091300 | 1319497350 | 27200 | 27250 | 27250 | 27150 | 1375 |
| 691 | 20240805 | 091200 | 1282133100 | 27200 | 27350 | 27350 | 27150 | 1405 |
| 692 | 20240805 | 091100 | 1243849750 | 27350 | 27250 | 27350 | 27250 | 1025 |
| 693 | 20240805 | 091000 | 1215852500 | 27200 | 27200 | 27250 | 27150 | 1456 |
| 694 | 20240805 | 090900 | 1176256200 | 27200 | 27050 | 27200 | 27050 | 1334 |
| 695 | 20240805 | 090800 | 1140058200 | 27050 | 27200 | 27250 | 27050 | 3465 |
| 696 | 20240805 | 090700 | 1046111400 | 27200 | 27150 | 27200 | 27000 | 1105 |
| 697 | 20240805 | 090600 | 1016110950 | 27150 | 27200 | 27250 | 26950 | 3650 |
| 698 | 20240805 | 090500 | 917194350 | 27250 | 27150 | 27250 | 27050 | 3351 |
| 699 | 20240805 | 090400 | 826332150 | 27150 | 27250 | 27300 | 27150 | 1909 |
| 700 | 20240805 | 090300 | 774335200 | 27250 | 27300 | 27350 | 27200 | 2100 |
| 701 | 20240805 | 090200 | 716979750 | 27300 | 27300 | 27500 | 27300 | 4204 |
| 702 | 20240805 | 090100 | 601940200 | 27300 | 27350 | 27350 | 27200 | 4902 |
| 703 | 20240805 | 090000 | 468223450 | 27300 | 27200 | 27450 | 27100 | 17202 |