38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 3 | 20241203 | 204700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20241203 | 204600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20241203 | 204500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20241203 | 204400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20241203 | 204300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20241203 | 204200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20241203 | 204100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20241203 | 204000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20241203 | 203900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20241203 | 203800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20241203 | 203700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20241203 | 203600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20241203 | 203500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20241203 | 203400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20241203 | 203300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20241203 | 203200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20241203 | 203100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20241203 | 203000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20241203 | 202900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20241203 | 202800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20241203 | 202700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20241203 | 202600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20241203 | 202500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20241203 | 202400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20241203 | 202300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20241203 | 202200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20241203 | 202100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20241203 | 202000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20241203 | 201900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20241203 | 201800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 33 | 20241203 | 201700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20241203 | 201600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20241203 | 201500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20241203 | 201400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20241203 | 201300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20241203 | 201200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20241203 | 201100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20241203 | 201000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20241203 | 200900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20241203 | 200800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20241203 | 200700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20241203 | 200600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20241203 | 200500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20241203 | 200400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20241203 | 200300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20241203 | 200200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20241203 | 200100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20241203 | 200000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20241203 | 195900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20241203 | 195800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20241203 | 195700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20241203 | 195600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20241203 | 195500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20241203 | 195400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20241203 | 195300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20241203 | 195200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20241203 | 195100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20241203 | 195000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20241203 | 194900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20241203 | 194800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 63 | 20241203 | 194700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20241203 | 194600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20241203 | 194500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20241203 | 194400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20241203 | 194300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20241203 | 194200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20241203 | 194100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20241203 | 194000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20241203 | 193900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20241203 | 193800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20241203 | 193700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20241203 | 193600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20241203 | 193500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20241203 | 193400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20241203 | 193300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20241203 | 193200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20241203 | 193100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20241203 | 193000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20241203 | 192900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20241203 | 192800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20241203 | 192700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20241203 | 192600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20241203 | 192500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20241203 | 192400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20241203 | 192300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20241203 | 192200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20241203 | 192100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20241203 | 192000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20241203 | 191900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20241203 | 191800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 93 | 20241203 | 191700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20241203 | 191600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20241203 | 191500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20241203 | 191400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20241203 | 191300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20241203 | 191200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20241203 | 191100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20241203 | 191000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20241203 | 190900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20241203 | 190800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20241203 | 190700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20241203 | 190600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20241203 | 190500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20241203 | 190400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20241203 | 190300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20241203 | 190200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20241203 | 190100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20241203 | 190000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20241203 | 185900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20241203 | 185800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20241203 | 185700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20241203 | 185600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20241203 | 185500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20241203 | 185400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20241203 | 185300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20241203 | 185200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20241203 | 185100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20241203 | 185000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20241203 | 184900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20241203 | 184800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 123 | 20241203 | 184700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20241203 | 184600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20241203 | 184500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20241203 | 184400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20241203 | 184300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20241203 | 184200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20241203 | 184100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20241203 | 184000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20241203 | 183900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20241203 | 183800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20241203 | 183700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20241203 | 183600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20241203 | 183500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20241203 | 183400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20241203 | 183300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20241203 | 183200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20241203 | 183100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20241203 | 183000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20241203 | 182900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20241203 | 182800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20241203 | 182700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20241203 | 182600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20241203 | 182500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20241203 | 182400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20241203 | 182300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20241203 | 182200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20241203 | 182100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20241203 | 182000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20241203 | 181900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20241203 | 181800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 153 | 20241203 | 181700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20241203 | 181600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20241203 | 181500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20241203 | 181400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20241203 | 181300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20241203 | 181200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20241203 | 181100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20241203 | 181000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20241203 | 180900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20241203 | 180800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20241203 | 180700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20241203 | 180600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20241203 | 180500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20241203 | 180400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20241203 | 180300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20241203 | 180200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20241203 | 180100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20241203 | 180000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20241203 | 175900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20241203 | 175800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20241203 | 175700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20241203 | 175600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20241203 | 175500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20241203 | 175400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20241203 | 175300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20241203 | 175200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20241203 | 175100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20241203 | 175000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20241203 | 174900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20241203 | 174800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 183 | 20241203 | 174700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20241203 | 174600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20241203 | 174500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20241203 | 174400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20241203 | 174300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20241203 | 174200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20241203 | 174100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20241203 | 174000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20241203 | 173900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20241203 | 173800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20241203 | 173700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20241203 | 173600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20241203 | 173500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20241203 | 173400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20241203 | 173300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20241203 | 173200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20241203 | 173100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20241203 | 173000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20241203 | 172900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20241203 | 172800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20241203 | 172700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20241203 | 172600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20241203 | 172500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20241203 | 172400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20241203 | 172300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20241203 | 172200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20241203 | 172100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20241203 | 172000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20241203 | 171900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20241203 | 171800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 213 | 20241203 | 171700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20241203 | 171600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20241203 | 171500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20241203 | 171400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20241203 | 171300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20241203 | 171200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20241203 | 171100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20241203 | 171000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20241203 | 170900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20241203 | 170800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20241203 | 170700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20241203 | 170600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20241203 | 170500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20241203 | 170400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20241203 | 170300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20241203 | 170200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20241203 | 170100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20241203 | 170000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20241203 | 165900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20241203 | 165800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20241203 | 165700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20241203 | 165600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20241203 | 165500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20241203 | 165400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20241203 | 165300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20241203 | 165200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20241203 | 165100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20241203 | 165000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20241203 | 164900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20241203 | 164800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 243 | 20241203 | 164700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20241203 | 164600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20241203 | 164500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20241203 | 164400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20241203 | 164300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20241203 | 164200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20241203 | 164100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20241203 | 164000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20241203 | 163900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20241203 | 163800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20241203 | 163700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20241203 | 163600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20241203 | 163500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20241203 | 163400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20241203 | 163300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20241203 | 163200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20241203 | 163100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20241203 | 163000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20241203 | 162900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20241203 | 162800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20241203 | 162700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20241203 | 162600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20241203 | 162500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20241203 | 162400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20241203 | 162300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20241203 | 162200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20241203 | 162100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20241203 | 162000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20241203 | 161900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20241203 | 161800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 273 | 20241203 | 161700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20241203 | 161600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20241203 | 161500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20241203 | 161400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20241203 | 161300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20241203 | 161200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20241203 | 161100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20241203 | 161000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20241203 | 160900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20241203 | 160800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20241203 | 160700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20241203 | 160600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20241203 | 160500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20241203 | 160400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20241203 | 160300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20241203 | 160200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20241203 | 160100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20241203 | 160000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20241203 | 155900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20241203 | 155800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20241203 | 155700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20241203 | 155600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20241203 | 155500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20241203 | 155400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20241203 | 155300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20241203 | 155200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20241203 | 155100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20241203 | 155000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20241203 | 154900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20241203 | 154800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 303 | 20241203 | 154700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20241203 | 154600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20241203 | 154500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20241203 | 154400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20241203 | 154300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20241203 | 154200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20241203 | 154100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20241203 | 154000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20241203 | 153900 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20241203 | 153800 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20241203 | 153700 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20241203 | 153600 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20241203 | 153500 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20241203 | 153400 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20241203 | 153300 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20241203 | 153200 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20241203 | 153100 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20241203 | 153000 | 2781405180 | 11100 | 11100 | 11100 | 11100 | 3238 |
| 321 | 20241203 | 152900 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 322 | 20241203 | 152800 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 323 | 20241203 | 152700 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 324 | 20241203 | 152600 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 325 | 20241203 | 152500 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 326 | 20241203 | 152400 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 327 | 20241203 | 152300 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 328 | 20241203 | 152200 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 329 | 20241203 | 152100 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 330 | 20241203 | 152000 | 2745463380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 331 | 20241203 | 151900 | 2745463380 | 11050 | 11030 | 11050 | 11020 | 701 |
| 332 | 20241203 | 151800 | 2737724570 | 11030 | 11030 | 11050 | 11020 | 1046 |
| 333 | 20241203 | 151700 | 2726191130 | 11030 | 11040 | 11050 | 11020 | 2481 |
| 334 | 20241203 | 151600 | 2698816610 | 11050 | 11040 | 11060 | 11040 | 1610 |
| 335 | 20241203 | 151500 | 2681034230 | 11040 | 11060 | 11080 | 11040 | 3815 |
| 336 | 20241203 | 151400 | 2638870950 | 11050 | 11070 | 11080 | 11050 | 1487 |
| 337 | 20241203 | 151300 | 2622413050 | 11080 | 11070 | 11080 | 11070 | 2439 |
| 338 | 20241203 | 151200 | 2595409680 | 11060 | 11070 | 11080 | 11060 | 1998 |
| 339 | 20241203 | 151100 | 2573303870 | 11080 | 11080 | 11080 | 11060 | 1699 |
| 340 | 20241203 | 151000 | 2554494270 | 11070 | 11100 | 11100 | 11060 | 1813 |
| 341 | 20241203 | 150900 | 2534412770 | 11090 | 11090 | 11090 | 11080 | 1497 |
| 342 | 20241203 | 150800 | 2517822800 | 11090 | 11110 | 11110 | 11090 | 1055 |
| 343 | 20241203 | 150700 | 2506116480 | 11100 | 11110 | 11120 | 11090 | 1900 |
| 344 | 20241203 | 150600 | 2485018000 | 11120 | 11120 | 11120 | 11110 | 968 |
| 345 | 20241203 | 150500 | 2474260310 | 11120 | 11110 | 11130 | 11110 | 921 |
| 346 | 20241203 | 150400 | 2464025720 | 11100 | 11100 | 11120 | 11100 | 729 |
| 347 | 20241203 | 150300 | 2455926510 | 11100 | 11110 | 11110 | 11100 | 1071 |
| 348 | 20241203 | 150200 | 2444032470 | 11110 | 11110 | 11120 | 11090 | 757 |
| 349 | 20241203 | 150100 | 2435625850 | 11110 | 11140 | 11140 | 11110 | 454 |
| 350 | 20241203 | 150000 | 2430576270 | 11130 | 11160 | 11160 | 11130 | 1615 |
| 351 | 20241203 | 145900 | 2412589380 | 11150 | 11130 | 11150 | 11130 | 526 |
| 352 | 20241203 | 145800 | 2406729730 | 11140 | 11140 | 11150 | 11140 | 428 |
| 353 | 20241203 | 145700 | 2401961700 | 11140 | 11160 | 11160 | 11140 | 1671 |
| 354 | 20241203 | 145600 | 2383332880 | 11150 | 11160 | 11160 | 11150 | 118 |
| 355 | 20241203 | 145500 | 2382016090 | 11160 | 11160 | 11170 | 11160 | 417 |
| 356 | 20241203 | 145400 | 2377362250 | 11160 | 11170 | 11170 | 11160 | 385 |
| 357 | 20241203 | 145300 | 2373065430 | 11160 | 11160 | 11170 | 11150 | 168 |
| 358 | 20241203 | 145200 | 2371190450 | 11160 | 11150 | 11160 | 11150 | 700 |
| 359 | 20241203 | 145100 | 2363384090 | 11150 | 11150 | 11160 | 11150 | 422 |
| 360 | 20241203 | 145000 | 2358678020 | 11160 | 11150 | 11160 | 11150 | 591 |
| 361 | 20241203 | 144900 | 2352083100 | 11160 | 11160 | 11160 | 11150 | 407 |
| 362 | 20241203 | 144800 | 2347544170 | 11160 | 11150 | 11160 | 11150 | 372 |
| 363 | 20241203 | 144700 | 2343396150 | 11150 | 11150 | 11160 | 11150 | 413 |
| 364 | 20241203 | 144600 | 2338790580 | 11160 | 11160 | 11170 | 11150 | 1183 |
| 365 | 20241203 | 144500 | 2325583670 | 11160 | 11180 | 11180 | 11160 | 592 |
| 366 | 20241203 | 144400 | 2318976500 | 11170 | 11150 | 11170 | 11150 | 567 |
| 367 | 20241203 | 144300 | 2312651760 | 11160 | 11150 | 11160 | 11150 | 80 |
| 368 | 20241203 | 144200 | 2311759530 | 11150 | 11170 | 11170 | 11150 | 824 |
| 369 | 20241203 | 144100 | 2302560210 | 11160 | 11160 | 11180 | 11160 | 342 |
| 370 | 20241203 | 144000 | 2298743160 | 11170 | 11170 | 11180 | 11170 | 189 |
| 371 | 20241203 | 143900 | 2296631820 | 11160 | 11160 | 11190 | 11160 | 444 |
| 372 | 20241203 | 143800 | 2291675520 | 11170 | 11160 | 11170 | 11160 | 374 |
| 373 | 20241203 | 143700 | 2287501450 | 11180 | 11160 | 11180 | 11160 | 334 |
| 374 | 20241203 | 143600 | 2283772170 | 11150 | 11170 | 11180 | 11150 | 119 |
| 375 | 20241203 | 143500 | 2282444210 | 11160 | 11160 | 11170 | 11160 | 749 |
| 376 | 20241203 | 143400 | 2274085260 | 11170 | 11180 | 11180 | 11160 | 60 |
| 377 | 20241203 | 143300 | 2273415200 | 11160 | 11160 | 11180 | 11160 | 626 |
| 378 | 20241203 | 143200 | 2266425170 | 11160 | 11180 | 11180 | 11160 | 282 |
| 379 | 20241203 | 143100 | 2263275710 | 11180 | 11160 | 11180 | 11160 | 117 |
| 380 | 20241203 | 143000 | 2261968650 | 11160 | 11170 | 11180 | 11160 | 340 |
| 381 | 20241203 | 142900 | 2258170840 | 11170 | 11170 | 11180 | 11160 | 440 |
| 382 | 20241203 | 142800 | 2253256000 | 11170 | 11170 | 11180 | 11170 | 90 |
| 383 | 20241203 | 142700 | 2252250470 | 11180 | 11190 | 11190 | 11170 | 268 |
| 384 | 20241203 | 142600 | 2249254120 | 11180 | 11190 | 11200 | 11170 | 2495 |
| 385 | 20241203 | 142500 | 2221367160 | 11190 | 11180 | 11190 | 11170 | 132 |
| 386 | 20241203 | 142400 | 2219891480 | 11180 | 11160 | 11180 | 11160 | 1205 |
| 387 | 20241203 | 142300 | 2206433650 | 11170 | 11160 | 11170 | 11150 | 442 |
| 388 | 20241203 | 142200 | 2201504470 | 11160 | 11150 | 11160 | 11150 | 145 |
| 389 | 20241203 | 142100 | 2199886350 | 11160 | 11170 | 11170 | 11160 | 196 |
| 390 | 20241203 | 142000 | 2197698660 | 11160 | 11160 | 11170 | 11150 | 798 |
| 391 | 20241203 | 141900 | 2188792880 | 11160 | 11170 | 11180 | 11160 | 211 |
| 392 | 20241203 | 141800 | 2186436900 | 11160 | 11170 | 11170 | 11160 | 530 |
| 393 | 20241203 | 141700 | 2180520490 | 11160 | 11160 | 11180 | 11160 | 352 |
| 394 | 20241203 | 141600 | 2176591950 | 11180 | 11170 | 11180 | 11160 | 302 |
| 395 | 20241203 | 141500 | 2173218470 | 11170 | 11170 | 11190 | 11170 | 830 |
| 396 | 20241203 | 141400 | 2163941680 | 11180 | 11180 | 11200 | 11160 | 1028 |
| 397 | 20241203 | 141300 | 2152456510 | 11200 | 11180 | 11200 | 11170 | 1644 |
| 398 | 20241203 | 141200 | 2134076420 | 11180 | 11180 | 11200 | 11180 | 180 |
| 399 | 20241203 | 141100 | 2132062420 | 11200 | 11180 | 11210 | 11180 | 869 |
| 400 | 20241203 | 141000 | 2122336220 | 11180 | 11210 | 11210 | 11180 | 893 |
| 401 | 20241203 | 140900 | 2112334950 | 11220 | 11220 | 11230 | 11220 | 352 |
| 402 | 20241203 | 140800 | 2108384900 | 11230 | 11230 | 11250 | 11210 | 291 |
| 403 | 20241203 | 140700 | 2105117700 | 11240 | 11210 | 11240 | 11210 | 1322 |
| 404 | 20241203 | 140600 | 2090279920 | 11240 | 11190 | 11250 | 11190 | 2777 |
| 405 | 20241203 | 140500 | 2059140020 | 11200 | 11180 | 11200 | 11170 | 2224 |
| 406 | 20241203 | 140400 | 2034248020 | 11170 | 11150 | 11170 | 11150 | 623 |
| 407 | 20241203 | 140300 | 2027289520 | 11150 | 11150 | 11170 | 11150 | 61 |
| 408 | 20241203 | 140200 | 2026608980 | 11160 | 11160 | 11160 | 11150 | 141 |
| 409 | 20241203 | 140100 | 2025035670 | 11160 | 11150 | 11160 | 11150 | 332 |
| 410 | 20241203 | 140000 | 2021331270 | 11160 | 11150 | 11160 | 11150 | 52 |
| 411 | 20241203 | 135900 | 2020751250 | 11160 | 11160 | 11160 | 11150 | 49 |
| 412 | 20241203 | 135800 | 2020204490 | 11150 | 11170 | 11170 | 11150 | 199 |
| 413 | 20241203 | 135700 | 2017983560 | 11170 | 11170 | 11170 | 11160 | 63 |
| 414 | 20241203 | 135600 | 2017280180 | 11160 | 11160 | 11160 | 11150 | 186 |
| 415 | 20241203 | 135500 | 2015204820 | 11150 | 11160 | 11160 | 11150 | 94 |
| 416 | 20241203 | 135400 | 2014156590 | 11150 | 11160 | 11160 | 11150 | 148 |
| 417 | 20241203 | 135300 | 2012505440 | 11170 | 11170 | 11170 | 11130 | 1614 |
| 418 | 20241203 | 135200 | 1994520070 | 11180 | 11180 | 11180 | 11180 | 43 |
| 419 | 20241203 | 135100 | 1994039330 | 11140 | 11140 | 11180 | 11130 | 10772 |
| 420 | 20241203 | 135000 | 1873926530 | 11130 | 11140 | 11140 | 11130 | 518 |
| 421 | 20241203 | 134900 | 1868161080 | 11130 | 11130 | 11140 | 11130 | 331 |
| 422 | 20241203 | 134800 | 1864476160 | 11130 | 11130 | 11130 | 11120 | 75 |
| 423 | 20241203 | 134700 | 1863641750 | 11120 | 11130 | 11130 | 11120 | 174 |
| 424 | 20241203 | 134600 | 1861705490 | 11130 | 11130 | 11140 | 11130 | 735 |
| 425 | 20241203 | 134500 | 1853524120 | 11140 | 11130 | 11140 | 11130 | 53 |
| 426 | 20241203 | 134400 | 1852934030 | 11130 | 11130 | 11140 | 11130 | 18 |
| 427 | 20241203 | 134300 | 1852733590 | 11130 | 11140 | 11140 | 11130 | 76 |
| 428 | 20241203 | 134200 | 1851887510 | 11140 | 11130 | 11140 | 11130 | 212 |
| 429 | 20241203 | 134100 | 1849525950 | 11130 | 11120 | 11140 | 11120 | 1132 |
| 430 | 20241203 | 134000 | 1836926400 | 11120 | 11120 | 11130 | 11120 | 100 |
| 431 | 20241203 | 133900 | 1835813750 | 11130 | 11130 | 11130 | 11120 | 122 |
| 432 | 20241203 | 133800 | 1834456210 | 11130 | 11120 | 11130 | 11120 | 194 |
| 433 | 20241203 | 133700 | 1832298720 | 11130 | 11120 | 11130 | 11120 | 48 |
| 434 | 20241203 | 133600 | 1831764520 | 11130 | 11120 | 11130 | 11120 | 474 |
| 435 | 20241203 | 133500 | 1826492760 | 11120 | 11120 | 11120 | 11120 | 0 |
| 436 | 20241203 | 133400 | 1826492760 | 11120 | 11140 | 11140 | 11120 | 956 |
| 437 | 20241203 | 133300 | 1815853570 | 11130 | 11140 | 11140 | 11130 | 104 |
| 438 | 20241203 | 133200 | 1814695150 | 11130 | 11130 | 11130 | 11130 | 38 |
| 439 | 20241203 | 133100 | 1814272210 | 11140 | 11140 | 11140 | 11140 | 118 |
| 440 | 20241203 | 133000 | 1812957690 | 11140 | 11130 | 11140 | 11130 | 347 |
| 441 | 20241203 | 132900 | 1809092910 | 11130 | 11130 | 11140 | 11130 | 188 |
| 442 | 20241203 | 132800 | 1806999970 | 11130 | 11130 | 11140 | 11130 | 84 |
| 443 | 20241203 | 132700 | 1806064670 | 11130 | 11130 | 11130 | 11130 | 12 |
| 444 | 20241203 | 132600 | 1805931110 | 11130 | 11130 | 11140 | 11130 | 207 |
| 445 | 20241203 | 132500 | 1803626930 | 11130 | 11140 | 11140 | 11130 | 65 |
| 446 | 20241203 | 132400 | 1802902840 | 11140 | 11140 | 11150 | 11140 | 521 |
| 447 | 20241203 | 132300 | 1797098780 | 11140 | 11130 | 11140 | 11130 | 266 |
| 448 | 20241203 | 132200 | 1794136030 | 11130 | 11130 | 11140 | 11130 | 135 |
| 449 | 20241203 | 132100 | 1792632400 | 11130 | 11130 | 11130 | 11130 | 63 |
| 450 | 20241203 | 132000 | 1791931210 | 11130 | 11140 | 11140 | 11130 | 2 |
| 451 | 20241203 | 131900 | 1791908940 | 11140 | 11140 | 11140 | 11130 | 114 |
| 452 | 20241203 | 131800 | 1790639610 | 11130 | 11130 | 11130 | 11120 | 132 |
| 453 | 20241203 | 131700 | 1789170480 | 11130 | 11120 | 11130 | 11120 | 85 |
| 454 | 20241203 | 131600 | 1788225060 | 11130 | 11120 | 11130 | 11120 | 134 |
| 455 | 20241203 | 131500 | 1786734760 | 11110 | 11120 | 11130 | 11110 | 129 |
| 456 | 20241203 | 131400 | 1785300370 | 11120 | 11120 | 11130 | 11120 | 387 |
| 457 | 20241203 | 131300 | 1780996820 | 11120 | 11130 | 11130 | 11120 | 56 |
| 458 | 20241203 | 131200 | 1780373880 | 11130 | 11120 | 11130 | 11120 | 53 |
| 459 | 20241203 | 131100 | 1779784300 | 11120 | 11140 | 11140 | 11120 | 308 |
| 460 | 20241203 | 131000 | 1776356300 | 11140 | 11130 | 11150 | 11130 | 798 |
| 461 | 20241203 | 130900 | 1767466640 | 11130 | 11140 | 11140 | 11130 | 98 |
| 462 | 20241203 | 130800 | 1766375480 | 11130 | 11130 | 11140 | 11130 | 69 |
| 463 | 20241203 | 130700 | 1765607400 | 11140 | 11120 | 11140 | 11110 | 1848 |
| 464 | 20241203 | 130600 | 1745048510 | 11120 | 11120 | 11120 | 11110 | 68 |
| 465 | 20241203 | 130500 | 1744292520 | 11110 | 11120 | 11120 | 11110 | 49 |
| 466 | 20241203 | 130400 | 1743747890 | 11110 | 11120 | 11130 | 11110 | 583 |
| 467 | 20241203 | 130300 | 1737264910 | 11130 | 11120 | 11130 | 11120 | 44 |
| 468 | 20241203 | 130200 | 1736775300 | 11120 | 11120 | 11130 | 11120 | 86 |
| 469 | 20241203 | 130100 | 1735818760 | 11120 | 11120 | 11120 | 11120 | 3 |
| 470 | 20241203 | 130000 | 1735785400 | 11120 | 11130 | 11130 | 11120 | 293 |
| 471 | 20241203 | 125900 | 1732526010 | 11130 | 11120 | 11130 | 11120 | 50 |
| 472 | 20241203 | 125800 | 1731969880 | 11130 | 11110 | 11130 | 11110 | 425 |
| 473 | 20241203 | 125700 | 1727243080 | 11120 | 11130 | 11130 | 11120 | 518 |
| 474 | 20241203 | 125600 | 1721482670 | 11120 | 11130 | 11130 | 11120 | 144 |
| 475 | 20241203 | 125500 | 1719880650 | 11120 | 11120 | 11130 | 11120 | 86 |
| 476 | 20241203 | 125400 | 1718923870 | 11120 | 11130 | 11130 | 11120 | 183 |
| 477 | 20241203 | 125300 | 1716888500 | 11130 | 11130 | 11130 | 11130 | 33 |
| 478 | 20241203 | 125200 | 1716521210 | 11120 | 11120 | 11130 | 11120 | 266 |
| 479 | 20241203 | 125100 | 1713563270 | 11120 | 11120 | 11130 | 11120 | 139 |
| 480 | 20241203 | 125000 | 1712017480 | 11130 | 11120 | 11130 | 11120 | 95 |
| 481 | 20241203 | 124900 | 1710960680 | 11130 | 11120 | 11130 | 11120 | 44 |
| 482 | 20241203 | 124800 | 1710471100 | 11120 | 11130 | 11130 | 11120 | 98 |
| 483 | 20241203 | 124700 | 1709380620 | 11120 | 11120 | 11130 | 11120 | 99 |
| 484 | 20241203 | 124600 | 1708279520 | 11130 | 11130 | 11130 | 11130 | 22 |
| 485 | 20241203 | 124500 | 1708034660 | 11120 | 11120 | 11130 | 11120 | 146 |
| 486 | 20241203 | 124400 | 1706411030 | 11130 | 11120 | 11130 | 11120 | 277 |
| 487 | 20241203 | 124300 | 1703329640 | 11130 | 11120 | 11130 | 11120 | 68 |
| 488 | 20241203 | 124200 | 1702573160 | 11120 | 11120 | 11130 | 11120 | 51 |
| 489 | 20241203 | 124100 | 1702005850 | 11120 | 11120 | 11120 | 11110 | 50 |
| 490 | 20241203 | 124000 | 1701450170 | 11120 | 11120 | 11120 | 11110 | 244 |
| 491 | 20241203 | 123900 | 1698736900 | 11120 | 11130 | 11130 | 11120 | 155 |
| 492 | 20241203 | 123800 | 1697012910 | 11120 | 11120 | 11130 | 11120 | 28 |
| 493 | 20241203 | 123700 | 1696701330 | 11110 | 11120 | 11120 | 11110 | 74 |
| 494 | 20241203 | 123600 | 1695879080 | 11120 | 11110 | 11120 | 11110 | 12 |
| 495 | 20241203 | 123500 | 1695745650 | 11110 | 11120 | 11120 | 11110 | 147 |
| 496 | 20241203 | 123400 | 1694111370 | 11110 | 11110 | 11110 | 11110 | 7 |
| 497 | 20241203 | 123300 | 1694033600 | 11110 | 11120 | 11120 | 11110 | 153 |
| 498 | 20241203 | 123200 | 1692333670 | 11110 | 11120 | 11120 | 11110 | 293 |
| 499 | 20241203 | 123100 | 1689076840 | 11120 | 11130 | 11130 | 11120 | 732 |
| 500 | 20241203 | 123000 | 1680933180 | 11130 | 11130 | 11130 | 11130 | 64 |
| 501 | 20241203 | 122900 | 1680220860 | 11130 | 11130 | 11130 | 11120 | 257 |
| 502 | 20241203 | 122800 | 1677360940 | 11130 | 11130 | 11140 | 11130 | 898 |
| 503 | 20241203 | 122700 | 1667365420 | 11130 | 11140 | 11140 | 11130 | 559 |
| 504 | 20241203 | 122600 | 1661143700 | 11140 | 11140 | 11140 | 11130 | 133 |
| 505 | 20241203 | 122500 | 1659662160 | 11140 | 11130 | 11140 | 11130 | 272 |
| 506 | 20241203 | 122400 | 1656632380 | 11130 | 11140 | 11140 | 11130 | 778 |
| 507 | 20241203 | 122300 | 1647971340 | 11140 | 11140 | 11140 | 11130 | 191 |
| 508 | 20241203 | 122200 | 1645843920 | 11140 | 11140 | 11140 | 11130 | 71 |
| 509 | 20241203 | 122100 | 1645053310 | 11150 | 11140 | 11150 | 11130 | 1540 |
| 510 | 20241203 | 122000 | 1627907830 | 11130 | 11130 | 11140 | 11130 | 593 |
| 511 | 20241203 | 121900 | 1621302930 | 11130 | 11120 | 11140 | 11120 | 27 |
| 512 | 20241203 | 121800 | 1621002360 | 11130 | 11130 | 11140 | 11120 | 109 |
| 513 | 20241203 | 121700 | 1619788800 | 11140 | 11130 | 11140 | 11130 | 37 |
| 514 | 20241203 | 121600 | 1619376760 | 11130 | 11120 | 11130 | 11110 | 84 |
| 515 | 20241203 | 121500 | 1618442500 | 11120 | 11110 | 11120 | 11110 | 144 |
| 516 | 20241203 | 121400 | 1616842200 | 11120 | 11130 | 11130 | 11120 | 46 |
| 517 | 20241203 | 121300 | 1616330330 | 11120 | 11110 | 11120 | 11110 | 111 |
| 518 | 20241203 | 121200 | 1615096410 | 11140 | 11130 | 11140 | 11130 | 11 |
| 519 | 20241203 | 121100 | 1614973880 | 11140 | 11140 | 11140 | 11100 | 811 |
| 520 | 20241203 | 121000 | 1605942140 | 11140 | 11150 | 11160 | 11140 | 936 |
| 521 | 20241203 | 120900 | 1595503440 | 11150 | 11090 | 11160 | 11090 | 6020 |
| 522 | 20241203 | 120800 | 1528484510 | 11090 | 11080 | 11090 | 11080 | 68 |
| 523 | 20241203 | 120700 | 1527730810 | 11080 | 11110 | 11110 | 11080 | 1236 |
| 524 | 20241203 | 120600 | 1514020740 | 11100 | 11090 | 11110 | 11090 | 3396 |
| 525 | 20241203 | 120500 | 1476336520 | 11090 | 11080 | 11090 | 11080 | 796 |
| 526 | 20241203 | 120400 | 1467509230 | 11080 | 11080 | 11080 | 11070 | 683 |
| 527 | 20241203 | 120300 | 1459942090 | 11080 | 11080 | 11080 | 11070 | 365 |
| 528 | 20241203 | 120200 | 1455898550 | 11080 | 11080 | 11080 | 11070 | 346 |
| 529 | 20241203 | 120100 | 1452064880 | 11080 | 11080 | 11080 | 11070 | 184 |
| 530 | 20241203 | 120000 | 1450026810 | 11060 | 11080 | 11080 | 11060 | 126 |
| 531 | 20241203 | 115900 | 1448630770 | 11080 | 11050 | 11080 | 11050 | 2061 |
| 532 | 20241203 | 115800 | 1425822150 | 11050 | 11050 | 11060 | 11050 | 244 |
| 533 | 20241203 | 115700 | 1423124100 | 11050 | 11060 | 11060 | 11050 | 93 |
| 534 | 20241203 | 115600 | 1422096340 | 11050 | 11050 | 11060 | 11050 | 107 |
| 535 | 20241203 | 115500 | 1420913880 | 11050 | 11050 | 11060 | 11050 | 68 |
| 536 | 20241203 | 115400 | 1420162050 | 11050 | 11050 | 11050 | 11050 | 37 |
| 537 | 20241203 | 115300 | 1419753200 | 11050 | 11050 | 11050 | 11050 | 34 |
| 538 | 20241203 | 115200 | 1419377500 | 11060 | 11050 | 11060 | 11050 | 214 |
| 539 | 20241203 | 115100 | 1417011980 | 11050 | 11050 | 11050 | 11040 | 572 |
| 540 | 20241203 | 115000 | 1410691700 | 11040 | 11040 | 11050 | 11040 | 54 |
| 541 | 20241203 | 114900 | 1410095320 | 11050 | 11040 | 11050 | 11040 | 103 |
| 542 | 20241203 | 114800 | 1408957190 | 11040 | 11040 | 11040 | 11040 | 170 |
| 543 | 20241203 | 114700 | 1407080390 | 11040 | 11040 | 11040 | 11040 | 41 |
| 544 | 20241203 | 114600 | 1406627750 | 11050 | 11040 | 11050 | 11040 | 83 |
| 545 | 20241203 | 114500 | 1405711220 | 11050 | 11040 | 11050 | 11040 | 16 |
| 546 | 20241203 | 114400 | 1405534470 | 11040 | 11020 | 11040 | 11010 | 631 |
| 547 | 20241203 | 114300 | 1398574110 | 11010 | 11020 | 11020 | 11010 | 206 |
| 548 | 20241203 | 114200 | 1396304120 | 11020 | 11030 | 11030 | 11020 | 77 |
| 549 | 20241203 | 114100 | 1395455130 | 11020 | 11020 | 11020 | 11020 | 35 |
| 550 | 20241203 | 114000 | 1395069430 | 11020 | 11020 | 11020 | 11020 | 31 |
| 551 | 20241203 | 113900 | 1394727810 | 11020 | 11020 | 11020 | 11020 | 250 |
| 552 | 20241203 | 113800 | 1391972810 | 11020 | 11020 | 11020 | 11020 | 128 |
| 553 | 20241203 | 113700 | 1390562250 | 11020 | 11030 | 11030 | 11020 | 184 |
| 554 | 20241203 | 113600 | 1388534170 | 11020 | 11020 | 11020 | 11020 | 82 |
| 555 | 20241203 | 113500 | 1387630530 | 11020 | 11020 | 11020 | 11020 | 98 |
| 556 | 20241203 | 113400 | 1386550570 | 11030 | 11020 | 11030 | 11020 | 54 |
| 557 | 20241203 | 113300 | 1385955290 | 11020 | 11020 | 11020 | 11020 | 182 |
| 558 | 20241203 | 113200 | 1383949650 | 11030 | 11030 | 11030 | 11020 | 46 |
| 559 | 20241203 | 113100 | 1383442280 | 11030 | 11030 | 11030 | 11020 | 114 |
| 560 | 20241203 | 113000 | 1382184870 | 11020 | 11030 | 11030 | 11020 | 104 |
| 561 | 20241203 | 112900 | 1381037840 | 11030 | 11030 | 11040 | 11030 | 201 |
| 562 | 20241203 | 112800 | 1378819760 | 11040 | 11040 | 11040 | 11040 | 53 |
| 563 | 20241203 | 112700 | 1378234640 | 11040 | 11040 | 11040 | 11040 | 82 |
| 564 | 20241203 | 112600 | 1377329360 | 11060 | 11050 | 11060 | 11050 | 64 |
| 565 | 20241203 | 112500 | 1376621850 | 11050 | 11050 | 11050 | 11050 | 115 |
| 566 | 20241203 | 112400 | 1375351100 | 11050 | 11040 | 11050 | 11020 | 978 |
| 567 | 20241203 | 112300 | 1364561410 | 11040 | 11050 | 11050 | 11040 | 282 |
| 568 | 20241203 | 112200 | 1361445620 | 11050 | 11050 | 11050 | 11050 | 333 |
| 569 | 20241203 | 112100 | 1357765970 | 11050 | 11050 | 11050 | 11050 | 185 |
| 570 | 20241203 | 112000 | 1355721720 | 11040 | 11040 | 11050 | 11040 | 50 |
| 571 | 20241203 | 111900 | 1355169550 | 11050 | 11040 | 11050 | 11040 | 97 |
| 572 | 20241203 | 111800 | 1354098290 | 11050 | 11050 | 11050 | 11040 | 478 |
| 573 | 20241203 | 111700 | 1348816700 | 11050 | 11040 | 11050 | 11040 | 50 |
| 574 | 20241203 | 111600 | 1348264540 | 11040 | 11040 | 11050 | 11040 | 245 |
| 575 | 20241203 | 111500 | 1345559630 | 11040 | 11050 | 11050 | 11040 | 70 |
| 576 | 20241203 | 111400 | 1344786310 | 11040 | 11050 | 11050 | 11040 | 651 |
| 577 | 20241203 | 111300 | 1337594300 | 11060 | 11050 | 11060 | 11050 | 6 |
| 578 | 20241203 | 111200 | 1337527960 | 11050 | 11050 | 11050 | 11040 | 209 |
| 579 | 20241203 | 111100 | 1335218820 | 11050 | 11040 | 11050 | 11040 | 531 |
| 580 | 20241203 | 111000 | 1329351300 | 11040 | 11050 | 11050 | 11040 | 46 |
| 581 | 20241203 | 110900 | 1328843350 | 11040 | 11050 | 11050 | 11040 | 44 |
| 582 | 20241203 | 110800 | 1328357580 | 11030 | 11030 | 11050 | 11030 | 37 |
| 583 | 20241203 | 110700 | 1327949440 | 11030 | 11030 | 11030 | 11030 | 74 |
| 584 | 20241203 | 110600 | 1327133220 | 11020 | 11030 | 11030 | 11020 | 85 |
| 585 | 20241203 | 110500 | 1326195750 | 11020 | 11020 | 11020 | 11020 | 1 |
| 586 | 20241203 | 110400 | 1326184730 | 11020 | 11040 | 11040 | 11020 | 107 |
| 587 | 20241203 | 110300 | 1325003590 | 11030 | 11030 | 11030 | 11030 | 105 |
| 588 | 20241203 | 110200 | 1323845440 | 11030 | 11040 | 11040 | 11030 | 199 |
| 589 | 20241203 | 110100 | 1321650370 | 11040 | 11030 | 11040 | 11030 | 46 |
| 590 | 20241203 | 110000 | 1321142870 | 11030 | 11030 | 11030 | 11030 | 22 |
| 591 | 20241203 | 105900 | 1320900210 | 11030 | 11040 | 11040 | 11030 | 177 |
| 592 | 20241203 | 105800 | 1318946710 | 11050 | 11050 | 11050 | 11050 | 675 |
| 593 | 20241203 | 105700 | 1311487960 | 11050 | 11060 | 11060 | 11050 | 158 |
| 594 | 20241203 | 105600 | 1309741220 | 11060 | 11070 | 11070 | 11060 | 61 |
| 595 | 20241203 | 105500 | 1309066310 | 11060 | 11060 | 11060 | 11060 | 578 |
| 596 | 20241203 | 105400 | 1302673630 | 11060 | 11070 | 11070 | 11060 | 71 |
| 597 | 20241203 | 105300 | 1301887680 | 11060 | 11060 | 11060 | 11060 | 207 |
| 598 | 20241203 | 105200 | 1299598260 | 11060 | 11050 | 11060 | 11050 | 651 |
| 599 | 20241203 | 105100 | 1292400870 | 11050 | 11040 | 11050 | 11030 | 957 |
| 600 | 20241203 | 105000 | 1281828700 | 11040 | 11030 | 11040 | 11030 | 50 |
| 601 | 20241203 | 104900 | 1281277020 | 11040 | 11040 | 11040 | 11030 | 230 |
| 602 | 20241203 | 104800 | 1278738160 | 11040 | 11040 | 11040 | 11040 | 135 |
| 603 | 20241203 | 104700 | 1277247760 | 11030 | 11040 | 11040 | 11030 | 74 |
| 604 | 20241203 | 104600 | 1276431470 | 11040 | 11040 | 11040 | 11030 | 21 |
| 605 | 20241203 | 104500 | 1276199640 | 11030 | 11030 | 11030 | 11030 | 62 |
| 606 | 20241203 | 104400 | 1275515780 | 11030 | 11040 | 11040 | 11030 | 65 |
| 607 | 20241203 | 104300 | 1274798700 | 11040 | 11030 | 11040 | 11030 | 202 |
| 608 | 20241203 | 104200 | 1272569940 | 11020 | 11020 | 11020 | 11020 | 68 |
| 609 | 20241203 | 104100 | 1271820580 | 11020 | 11040 | 11040 | 11020 | 2 |
| 610 | 20241203 | 104000 | 1271798520 | 11040 | 11030 | 11040 | 11030 | 315 |
| 611 | 20241203 | 103900 | 1268323320 | 11030 | 11030 | 11040 | 11030 | 348 |
| 612 | 20241203 | 103800 | 1264481510 | 11030 | 11030 | 11030 | 11030 | 44 |
| 613 | 20241203 | 103700 | 1263996190 | 11030 | 11040 | 11040 | 11030 | 51 |
| 614 | 20241203 | 103600 | 1263433470 | 11040 | 11030 | 11040 | 11030 | 270 |
| 615 | 20241203 | 103500 | 1260454370 | 11020 | 11020 | 11020 | 11010 | 240 |
| 616 | 20241203 | 103400 | 1257809880 | 11030 | 11020 | 11030 | 11020 | 164 |
| 617 | 20241203 | 103300 | 1256001990 | 11010 | 11020 | 11020 | 11000 | 86 |
| 618 | 20241203 | 103200 | 1255054420 | 11020 | 11000 | 11020 | 11000 | 133 |
| 619 | 20241203 | 103100 | 1253589640 | 11010 | 10990 | 11010 | 10990 | 92 |
| 620 | 20241203 | 103000 | 1252577640 | 11000 | 11000 | 11020 | 11000 | 585 |
| 621 | 20241203 | 102900 | 1246140650 | 11010 | 11010 | 11010 | 11010 | 421 |
| 622 | 20241203 | 102800 | 1241505440 | 11010 | 11020 | 11020 | 11010 | 188 |
| 623 | 20241203 | 102700 | 1239434600 | 11020 | 11010 | 11020 | 11010 | 33 |
| 624 | 20241203 | 102600 | 1239071260 | 11010 | 11010 | 11020 | 11010 | 11 |
| 625 | 20241203 | 102500 | 1238950110 | 11010 | 11010 | 11020 | 11010 | 948 |
| 626 | 20241203 | 102400 | 1228510870 | 11020 | 11030 | 11030 | 11020 | 269 |
| 627 | 20241203 | 102300 | 1225545100 | 11020 | 11030 | 11030 | 11020 | 573 |
| 628 | 20241203 | 102200 | 1219226330 | 11030 | 11030 | 11030 | 11030 | 16 |
| 629 | 20241203 | 102100 | 1219049850 | 11040 | 11020 | 11040 | 11020 | 145 |
| 630 | 20241203 | 102000 | 1217450010 | 11030 | 11030 | 11040 | 11030 | 83 |
| 631 | 20241203 | 101900 | 1216534040 | 11030 | 11030 | 11040 | 11020 | 371 |
| 632 | 20241203 | 101800 | 1212440720 | 11020 | 11020 | 11020 | 11010 | 191 |
| 633 | 20241203 | 101700 | 1210336210 | 11010 | 11010 | 11010 | 11010 | 130 |
| 634 | 20241203 | 101600 | 1208904910 | 11020 | 11020 | 11020 | 11010 | 146 |
| 635 | 20241203 | 101500 | 1207296010 | 11010 | 11020 | 11020 | 11010 | 136 |
| 636 | 20241203 | 101400 | 1205797930 | 11010 | 11010 | 11010 | 11010 | 35 |
| 637 | 20241203 | 101300 | 1205412580 | 11010 | 11010 | 11020 | 11010 | 238 |
| 638 | 20241203 | 101200 | 1202790530 | 11010 | 11010 | 11010 | 11010 | 7 |
| 639 | 20241203 | 101100 | 1202713460 | 11010 | 11010 | 11010 | 11010 | 183 |
| 640 | 20241203 | 101000 | 1200698630 | 11020 | 11010 | 11020 | 11010 | 75 |
| 641 | 20241203 | 100900 | 1199872530 | 11010 | 11000 | 11010 | 11000 | 133 |
| 642 | 20241203 | 100800 | 1198409200 | 10990 | 11000 | 11000 | 10990 | 218 |
| 643 | 20241203 | 100700 | 1196012410 | 11000 | 11000 | 11010 | 10990 | 1154 |
| 644 | 20241203 | 100600 | 1183317520 | 11000 | 10980 | 11000 | 10980 | 442 |
| 645 | 20241203 | 100500 | 1178458370 | 10980 | 10990 | 10990 | 10980 | 1365 |
| 646 | 20241203 | 100400 | 1163468470 | 10990 | 10980 | 11000 | 10980 | 661 |
| 647 | 20241203 | 100300 | 1156205600 | 10990 | 10980 | 10990 | 10970 | 1817 |
| 648 | 20241203 | 100200 | 1136256100 | 10980 | 10980 | 10990 | 10980 | 368 |
| 649 | 20241203 | 100100 | 1132215000 | 10980 | 10970 | 10980 | 10970 | 389 |
| 650 | 20241203 | 100000 | 1127943990 | 10960 | 10990 | 10990 | 10960 | 2387 |
| 651 | 20241203 | 095900 | 1101728250 | 11000 | 11000 | 11000 | 10990 | 150 |
| 652 | 20241203 | 095800 | 1100078260 | 10990 | 11000 | 11000 | 10990 | 333 |
| 653 | 20241203 | 095700 | 1096417740 | 11000 | 10990 | 11000 | 10990 | 74 |
| 654 | 20241203 | 095600 | 1095604310 | 10990 | 10980 | 11000 | 10980 | 898 |
| 655 | 20241203 | 095500 | 1085737260 | 10980 | 10990 | 10990 | 10980 | 802 |
| 656 | 20241203 | 095400 | 1076924160 | 10990 | 10990 | 11000 | 10990 | 71 |
| 657 | 20241203 | 095300 | 1076143690 | 10980 | 10980 | 10980 | 10980 | 43 |
| 658 | 20241203 | 095200 | 1075671550 | 10980 | 10980 | 10990 | 10970 | 681 |
| 659 | 20241203 | 095100 | 1068197900 | 10990 | 11000 | 11000 | 10990 | 321 |
| 660 | 20241203 | 095000 | 1064668560 | 11000 | 10990 | 11000 | 10990 | 135 |
| 661 | 20241203 | 094900 | 1063184640 | 11000 | 10990 | 11000 | 10980 | 278 |
| 662 | 20241203 | 094800 | 1060128670 | 10980 | 10980 | 10980 | 10980 | 20 |
| 663 | 20241203 | 094700 | 1059909070 | 10980 | 10990 | 10990 | 10980 | 89 |
| 664 | 20241203 | 094600 | 1058930970 | 10990 | 10970 | 10990 | 10970 | 133 |
| 665 | 20241203 | 094500 | 1057469890 | 10970 | 10990 | 10990 | 10970 | 144 |
| 666 | 20241203 | 094400 | 1055888490 | 11010 | 10990 | 11020 | 10990 | 326 |
| 667 | 20241203 | 094300 | 1052301550 | 10990 | 11000 | 11000 | 10990 | 176 |
| 668 | 20241203 | 094200 | 1050366220 | 10990 | 11000 | 11000 | 10990 | 74 |
| 669 | 20241203 | 094100 | 1049552780 | 10990 | 10960 | 11000 | 10950 | 1309 |
| 670 | 20241203 | 094000 | 1035196110 | 10970 | 10980 | 11000 | 10970 | 954 |
| 671 | 20241203 | 093900 | 1024713030 | 10970 | 10970 | 10980 | 10970 | 84 |
| 672 | 20241203 | 093800 | 1023791530 | 10960 | 10960 | 10980 | 10950 | 253 |
| 673 | 20241203 | 093700 | 1021017410 | 10950 | 10970 | 10970 | 10950 | 588 |
| 674 | 20241203 | 093600 | 1014577840 | 10960 | 10970 | 10970 | 10960 | 420 |
| 675 | 20241203 | 093500 | 1009973620 | 10960 | 10990 | 10990 | 10960 | 1170 |
| 676 | 20241203 | 093400 | 997137430 | 11000 | 10990 | 11020 | 10990 | 1777 |
| 677 | 20241203 | 093300 | 977590600 | 10980 | 10970 | 10990 | 10950 | 2132 |
| 678 | 20241203 | 093200 | 954206990 | 10960 | 10980 | 10980 | 10960 | 1162 |
| 679 | 20241203 | 093100 | 941459270 | 10980 | 11010 | 11010 | 10980 | 183 |
| 680 | 20241203 | 093000 | 939448710 | 11010 | 10990 | 11010 | 10990 | 1284 |
| 681 | 20241203 | 092900 | 925330080 | 10990 | 10990 | 11000 | 10970 | 715 |
| 682 | 20241203 | 092800 | 917478570 | 10980 | 10990 | 10990 | 10980 | 635 |
| 683 | 20241203 | 092700 | 910504460 | 10990 | 10990 | 11000 | 10990 | 1219 |
| 684 | 20241203 | 092600 | 897104700 | 10990 | 11020 | 11020 | 10980 | 7276 |
| 685 | 20241203 | 092500 | 817056090 | 11020 | 11030 | 11030 | 11020 | 523 |
| 686 | 20241203 | 092400 | 811290520 | 11020 | 11030 | 11040 | 11020 | 682 |
| 687 | 20241203 | 092300 | 803772090 | 11040 | 11040 | 11050 | 11040 | 62 |
| 688 | 20241203 | 092200 | 803087590 | 11040 | 11040 | 11060 | 11040 | 307 |
| 689 | 20241203 | 092100 | 799695650 | 11040 | 11020 | 11040 | 11020 | 1104 |
| 690 | 20241203 | 092000 | 787517480 | 11020 | 11070 | 11070 | 11020 | 3847 |
| 691 | 20241203 | 091900 | 745037500 | 11070 | 11060 | 11070 | 11050 | 873 |
| 692 | 20241203 | 091800 | 735381640 | 11060 | 11060 | 11060 | 11050 | 297 |
| 693 | 20241203 | 091700 | 732096830 | 11050 | 11040 | 11050 | 11040 | 337 |
| 694 | 20241203 | 091600 | 728374640 | 11040 | 11040 | 11060 | 11040 | 1300 |
| 695 | 20241203 | 091500 | 714014740 | 11050 | 11100 | 11120 | 11040 | 4336 |
| 696 | 20241203 | 091400 | 665983290 | 11110 | 11080 | 11120 | 11070 | 5164 |
| 697 | 20241203 | 091300 | 608692690 | 11080 | 11080 | 11090 | 11070 | 4977 |
| 698 | 20241203 | 091200 | 553553180 | 11080 | 11080 | 11080 | 11050 | 1027 |
| 699 | 20241203 | 091100 | 542187810 | 11080 | 11010 | 11090 | 11010 | 4837 |
| 700 | 20241203 | 091000 | 488625310 | 11030 | 11080 | 11090 | 11000 | 9815 |
| 701 | 20241203 | 090900 | 380121800 | 11090 | 10970 | 11110 | 10950 | 12293 |
| 702 | 20241203 | 090800 | 244467530 | 10950 | 10930 | 10960 | 10930 | 4032 |
| 703 | 20241203 | 090700 | 200311650 | 10980 | 10900 | 11000 | 10890 | 8952 |
| 704 | 20241203 | 090600 | 101920970 | 10900 | 10850 | 10900 | 10850 | 1070 |
| 705 | 20241203 | 090500 | 90273140 | 10850 | 10830 | 10860 | 10810 | 872 |
| 706 | 20241203 | 090400 | 80822980 | 10820 | 10830 | 10840 | 10810 | 574 |
| 707 | 20241203 | 090300 | 74610020 | 10830 | 10830 | 10840 | 10810 | 1607 |
| 708 | 20241203 | 090200 | 57211350 | 10840 | 10830 | 10860 | 10830 | 552 |
| 709 | 20241203 | 090100 | 51224540 | 10850 | 10770 | 10850 | 10770 | 854 |
| 710 | 20241203 | 090000 | 41987670 | 10770 | 10710 | 10780 | 10710 | 3799 |