39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 3 | 20250210 | 204900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20250210 | 204800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20250210 | 204700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20250210 | 204600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20250210 | 204500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20250210 | 204400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20250210 | 204300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20250210 | 204200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20250210 | 204100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20250210 | 204000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20250210 | 203900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20250210 | 203800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20250210 | 203700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20250210 | 203600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20250210 | 203500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20250210 | 203400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20250210 | 203300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20250210 | 203200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20250210 | 203100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20250210 | 203000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20250210 | 202900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20250210 | 202800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20250210 | 202700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20250210 | 202600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20250210 | 202500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20250210 | 202400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20250210 | 202300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20250210 | 202200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20250210 | 202100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20250210 | 202000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 33 | 20250210 | 201900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20250210 | 201800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20250210 | 201700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20250210 | 201600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20250210 | 201500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20250210 | 201400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20250210 | 201300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20250210 | 201200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20250210 | 201100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20250210 | 201000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20250210 | 200900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20250210 | 200800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20250210 | 200700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20250210 | 200600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20250210 | 200500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20250210 | 200400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20250210 | 200300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20250210 | 200200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20250210 | 200100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20250210 | 200000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20250210 | 195900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20250210 | 195800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20250210 | 195700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20250210 | 195600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20250210 | 195500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20250210 | 195400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20250210 | 195300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20250210 | 195200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20250210 | 195100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20250210 | 195000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 63 | 20250210 | 194900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20250210 | 194800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20250210 | 194700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20250210 | 194600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20250210 | 194500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20250210 | 194400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20250210 | 194300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20250210 | 194200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20250210 | 194100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20250210 | 194000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20250210 | 193900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20250210 | 193800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20250210 | 193700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20250210 | 193600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20250210 | 193500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20250210 | 193400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20250210 | 193300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20250210 | 193200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20250210 | 193100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20250210 | 193000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20250210 | 192900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20250210 | 192800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20250210 | 192700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20250210 | 192600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20250210 | 192500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20250210 | 192400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20250210 | 192300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20250210 | 192200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20250210 | 192100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20250210 | 192000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 93 | 20250210 | 191900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20250210 | 191800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20250210 | 191700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20250210 | 191600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20250210 | 191500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20250210 | 191400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20250210 | 191300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20250210 | 191200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20250210 | 191100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20250210 | 191000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20250210 | 190900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20250210 | 190800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20250210 | 190700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20250210 | 190600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20250210 | 190500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20250210 | 190400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20250210 | 190300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20250210 | 190200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20250210 | 190100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20250210 | 190000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20250210 | 185900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20250210 | 185800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20250210 | 185700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20250210 | 185600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20250210 | 185500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20250210 | 185400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20250210 | 185300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20250210 | 185200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20250210 | 185100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20250210 | 185000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 123 | 20250210 | 184900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20250210 | 184800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20250210 | 184700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20250210 | 184600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20250210 | 184500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20250210 | 184400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20250210 | 184300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20250210 | 184200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20250210 | 184100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20250210 | 184000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20250210 | 183900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20250210 | 183800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20250210 | 183700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20250210 | 183600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20250210 | 183500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20250210 | 183400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20250210 | 183300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20250210 | 183200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20250210 | 183100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20250210 | 183000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20250210 | 182900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20250210 | 182800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20250210 | 182700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20250210 | 182600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20250210 | 182500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20250210 | 182400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20250210 | 182300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20250210 | 182200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20250210 | 182100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20250210 | 182000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 153 | 20250210 | 181900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20250210 | 181800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20250210 | 181700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20250210 | 181600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20250210 | 181500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20250210 | 181400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20250210 | 181300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20250210 | 181200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20250210 | 181100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20250210 | 181000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20250210 | 180900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20250210 | 180800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20250210 | 180700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20250210 | 180600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20250210 | 180500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20250210 | 180400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20250210 | 180300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20250210 | 180200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20250210 | 180100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20250210 | 180000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20250210 | 175900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20250210 | 175800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20250210 | 175700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20250210 | 175600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20250210 | 175500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20250210 | 175400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20250210 | 175300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20250210 | 175200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20250210 | 175100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20250210 | 175000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 183 | 20250210 | 174900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20250210 | 174800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20250210 | 174700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20250210 | 174600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20250210 | 174500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20250210 | 174400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20250210 | 174300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20250210 | 174200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20250210 | 174100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20250210 | 174000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20250210 | 173900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20250210 | 173800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20250210 | 173700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20250210 | 173600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20250210 | 173500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20250210 | 173400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20250210 | 173300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20250210 | 173200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20250210 | 173100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20250210 | 173000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20250210 | 172900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20250210 | 172800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20250210 | 172700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20250210 | 172600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20250210 | 172500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20250210 | 172400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20250210 | 172300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20250210 | 172200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20250210 | 172100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20250210 | 172000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 213 | 20250210 | 171900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20250210 | 171800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20250210 | 171700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20250210 | 171600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20250210 | 171500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20250210 | 171400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20250210 | 171300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20250210 | 171200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20250210 | 171100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20250210 | 171000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20250210 | 170900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20250210 | 170800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20250210 | 170700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20250210 | 170600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20250210 | 170500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20250210 | 170400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20250210 | 170300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20250210 | 170200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20250210 | 170100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20250210 | 170000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20250210 | 165900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20250210 | 165800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20250210 | 165700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20250210 | 165600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20250210 | 165500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20250210 | 165400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20250210 | 165300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20250210 | 165200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20250210 | 165100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20250210 | 165000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 243 | 20250210 | 164900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20250210 | 164800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20250210 | 164700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20250210 | 164600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20250210 | 164500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20250210 | 164400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20250210 | 164300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20250210 | 164200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20250210 | 164100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20250210 | 164000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20250210 | 163900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20250210 | 163800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20250210 | 163700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20250210 | 163600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20250210 | 163500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20250210 | 163400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20250210 | 163300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20250210 | 163200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20250210 | 163100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20250210 | 163000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20250210 | 162900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20250210 | 162800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20250210 | 162700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20250210 | 162600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20250210 | 162500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20250210 | 162400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20250210 | 162300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20250210 | 162200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20250210 | 162100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20250210 | 162000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 273 | 20250210 | 161900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20250210 | 161800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20250210 | 161700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20250210 | 161600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20250210 | 161500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20250210 | 161400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20250210 | 161300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20250210 | 161200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20250210 | 161100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20250210 | 161000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20250210 | 160900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20250210 | 160800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20250210 | 160700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20250210 | 160600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20250210 | 160500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20250210 | 160400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20250210 | 160300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20250210 | 160200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20250210 | 160100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 292 | 20250210 | 160000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 293 | 20250210 | 155900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 294 | 20250210 | 155800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 295 | 20250210 | 155700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 296 | 20250210 | 155600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20250210 | 155500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 298 | 20250210 | 155400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 299 | 20250210 | 155300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 300 | 20250210 | 155200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 301 | 20250210 | 155100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 302 | 20250210 | 155000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 303 | 20250210 | 154900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 304 | 20250210 | 154800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 305 | 20250210 | 154700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 306 | 20250210 | 154600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 307 | 20250210 | 154500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 308 | 20250210 | 154400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 309 | 20250210 | 154300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 310 | 20250210 | 154200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 311 | 20250210 | 154100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 312 | 20250210 | 154000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 313 | 20250210 | 153900 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 314 | 20250210 | 153800 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 315 | 20250210 | 153700 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 316 | 20250210 | 153600 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 317 | 20250210 | 153500 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 318 | 20250210 | 153400 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 319 | 20250210 | 153300 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 320 | 20250210 | 153200 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 321 | 20250210 | 153100 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 322 | 20250210 | 153000 | 34174115600 | 14770 | 14770 | 14770 | 14770 | 37714 |
| 323 | 20250210 | 152900 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 324 | 20250210 | 152800 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 325 | 20250210 | 152700 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 326 | 20250210 | 152600 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 327 | 20250210 | 152500 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 328 | 20250210 | 152400 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 329 | 20250210 | 152300 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 330 | 20250210 | 152200 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 331 | 20250210 | 152100 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 332 | 20250210 | 152000 | 33617079820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 333 | 20250210 | 151900 | 33617079820 | 14680 | 14670 | 14690 | 14660 | 5322 |
| 334 | 20250210 | 151800 | 33538998070 | 14660 | 14650 | 14660 | 14640 | 3761 |
| 335 | 20250210 | 151700 | 33483891140 | 14660 | 14680 | 14690 | 14650 | 9272 |
| 336 | 20250210 | 151600 | 33347911640 | 14680 | 14670 | 14690 | 14670 | 4486 |
| 337 | 20250210 | 151500 | 33282071760 | 14670 | 14680 | 14690 | 14670 | 1682 |
| 338 | 20250210 | 151400 | 33257385200 | 14680 | 14670 | 14700 | 14670 | 2486 |
| 339 | 20250210 | 151300 | 33220871950 | 14670 | 14690 | 14690 | 14670 | 3067 |
| 340 | 20250210 | 151200 | 33175854020 | 14680 | 14700 | 14710 | 14680 | 4606 |
| 341 | 20250210 | 151100 | 33108179570 | 14700 | 14760 | 14770 | 14700 | 8725 |
| 342 | 20250210 | 151000 | 32979640160 | 14760 | 14780 | 14780 | 14760 | 1983 |
| 343 | 20250210 | 150900 | 32950351690 | 14780 | 14770 | 14780 | 14770 | 2219 |
| 344 | 20250210 | 150800 | 32917560750 | 14770 | 14730 | 14780 | 14730 | 3075 |
| 345 | 20250210 | 150700 | 32872147570 | 14760 | 14700 | 14760 | 14700 | 4622 |
| 346 | 20250210 | 150600 | 32804030440 | 14700 | 14710 | 14720 | 14690 | 5509 |
| 347 | 20250210 | 150500 | 32723025400 | 14710 | 14710 | 14720 | 14700 | 2068 |
| 348 | 20250210 | 150400 | 32692602420 | 14710 | 14710 | 14720 | 14690 | 3236 |
| 349 | 20250210 | 150300 | 32645018640 | 14710 | 14730 | 14730 | 14700 | 2645 |
| 350 | 20250210 | 150200 | 32606114290 | 14730 | 14730 | 14730 | 14700 | 2011 |
| 351 | 20250210 | 150100 | 32576534590 | 14730 | 14700 | 14750 | 14700 | 3725 |
| 352 | 20250210 | 150000 | 32521694940 | 14700 | 14690 | 14710 | 14690 | 1137 |
| 353 | 20250210 | 145900 | 32504985610 | 14710 | 14710 | 14710 | 14680 | 7508 |
| 354 | 20250210 | 145800 | 32394634980 | 14710 | 14710 | 14720 | 14700 | 725 |
| 355 | 20250210 | 145700 | 32383971180 | 14710 | 14730 | 14730 | 14690 | 2471 |
| 356 | 20250210 | 145600 | 32347642310 | 14730 | 14700 | 14730 | 14680 | 4304 |
| 357 | 20250210 | 145500 | 32284376300 | 14690 | 14700 | 14710 | 14690 | 2153 |
| 358 | 20250210 | 145400 | 32252738910 | 14700 | 14730 | 14730 | 14690 | 6763 |
| 359 | 20250210 | 145300 | 32153302990 | 14720 | 14740 | 14750 | 14710 | 5321 |
| 360 | 20250210 | 145200 | 32074961590 | 14740 | 14760 | 14760 | 14730 | 2619 |
| 361 | 20250210 | 145100 | 32036327060 | 14770 | 14790 | 14790 | 14760 | 4074 |
| 362 | 20250210 | 145000 | 31976124410 | 14790 | 14780 | 14790 | 14770 | 1394 |
| 363 | 20250210 | 144900 | 31955524820 | 14790 | 14760 | 14800 | 14760 | 2400 |
| 364 | 20250210 | 144800 | 31920036770 | 14770 | 14790 | 14810 | 14770 | 5011 |
| 365 | 20250210 | 144700 | 31845873140 | 14790 | 14770 | 14810 | 14770 | 2744 |
| 366 | 20250210 | 144600 | 31805289790 | 14770 | 14740 | 14790 | 14720 | 5173 |
| 367 | 20250210 | 144500 | 31729052120 | 14740 | 14730 | 14750 | 14720 | 3966 |
| 368 | 20250210 | 144400 | 31670609990 | 14740 | 14730 | 14740 | 14710 | 4408 |
| 369 | 20250210 | 144300 | 31605674460 | 14740 | 14750 | 14760 | 14730 | 3727 |
| 370 | 20250210 | 144200 | 31550733000 | 14750 | 14800 | 14800 | 14750 | 5397 |
| 371 | 20250210 | 144100 | 31470989410 | 14810 | 14880 | 14890 | 14800 | 7467 |
| 372 | 20250210 | 144000 | 31360094340 | 14890 | 14880 | 14890 | 14860 | 3996 |
| 373 | 20250210 | 143900 | 31300625820 | 14880 | 14840 | 14890 | 14840 | 8207 |
| 374 | 20250210 | 143800 | 31178663290 | 14840 | 14900 | 14900 | 14820 | 7485 |
| 375 | 20250210 | 143700 | 31067436760 | 14900 | 14870 | 14920 | 14870 | 16148 |
| 376 | 20250210 | 143600 | 30826818470 | 14870 | 14890 | 14920 | 14870 | 24562 |
| 377 | 20250210 | 143500 | 30460920640 | 14890 | 14740 | 14900 | 14740 | 15702 |
| 378 | 20250210 | 143400 | 30227852650 | 14750 | 14760 | 14780 | 14750 | 2027 |
| 379 | 20250210 | 143300 | 30197937270 | 14770 | 14750 | 14780 | 14740 | 2193 |
| 380 | 20250210 | 143200 | 30165553770 | 14740 | 14860 | 14880 | 14740 | 11317 |
| 381 | 20250210 | 143100 | 29998094650 | 14860 | 14830 | 14880 | 14820 | 6285 |
| 382 | 20250210 | 143000 | 29904772150 | 14830 | 14810 | 14890 | 14810 | 14066 |
| 383 | 20250210 | 142900 | 29695761460 | 14810 | 14720 | 14830 | 14710 | 14809 |
| 384 | 20250210 | 142800 | 29476715770 | 14720 | 14660 | 14720 | 14660 | 4121 |
| 385 | 20250210 | 142700 | 29416156460 | 14670 | 14630 | 14680 | 14630 | 2395 |
| 386 | 20250210 | 142600 | 29381040710 | 14630 | 14630 | 14630 | 14620 | 1691 |
| 387 | 20250210 | 142500 | 29356301960 | 14610 | 14610 | 14640 | 14610 | 908 |
| 388 | 20250210 | 142400 | 29343019710 | 14610 | 14570 | 14620 | 14560 | 3297 |
| 389 | 20250210 | 142300 | 29294936580 | 14560 | 14550 | 14580 | 14550 | 2051 |
| 390 | 20250210 | 142200 | 29265069470 | 14530 | 14520 | 14560 | 14500 | 2496 |
| 391 | 20250210 | 142100 | 29228792100 | 14520 | 14510 | 14520 | 14490 | 4480 |
| 392 | 20250210 | 142000 | 29163823960 | 14510 | 14510 | 14510 | 14500 | 3479 |
| 393 | 20250210 | 141900 | 29113367750 | 14510 | 14530 | 14530 | 14510 | 6157 |
| 394 | 20250210 | 141800 | 29023975840 | 14540 | 14540 | 14550 | 14530 | 1933 |
| 395 | 20250210 | 141700 | 28995882610 | 14550 | 14560 | 14560 | 14540 | 1415 |
| 396 | 20250210 | 141600 | 28975301130 | 14560 | 14570 | 14570 | 14550 | 2178 |
| 397 | 20250210 | 141500 | 28943605740 | 14560 | 14560 | 14570 | 14550 | 1089 |
| 398 | 20250210 | 141400 | 28927746440 | 14550 | 14570 | 14570 | 14550 | 724 |
| 399 | 20250210 | 141300 | 28917200850 | 14580 | 14540 | 14590 | 14540 | 1268 |
| 400 | 20250210 | 141200 | 28898724620 | 14570 | 14550 | 14580 | 14530 | 4384 |
| 401 | 20250210 | 141100 | 28834963790 | 14550 | 14560 | 14570 | 14550 | 1697 |
| 402 | 20250210 | 141000 | 28810271590 | 14550 | 14570 | 14570 | 14550 | 2162 |
| 403 | 20250210 | 140900 | 28778800860 | 14570 | 14570 | 14600 | 14570 | 922 |
| 404 | 20250210 | 140800 | 28765367240 | 14570 | 14610 | 14610 | 14570 | 307 |
| 405 | 20250210 | 140700 | 28760891910 | 14590 | 14550 | 14610 | 14550 | 1672 |
| 406 | 20250210 | 140600 | 28736490220 | 14550 | 14580 | 14590 | 14550 | 640 |
| 407 | 20250210 | 140500 | 28727168890 | 14600 | 14550 | 14600 | 14550 | 4280 |
| 408 | 20250210 | 140400 | 28664853040 | 14550 | 14580 | 14580 | 14540 | 5080 |
| 409 | 20250210 | 140300 | 28590906940 | 14580 | 14610 | 14610 | 14580 | 4857 |
| 410 | 20250210 | 140200 | 28520030190 | 14610 | 14620 | 14620 | 14610 | 534 |
| 411 | 20250210 | 140100 | 28512226310 | 14620 | 14600 | 14620 | 14600 | 1196 |
| 412 | 20250210 | 140000 | 28494751630 | 14610 | 14600 | 14610 | 14600 | 834 |
| 413 | 20250210 | 135900 | 28482573900 | 14610 | 14610 | 14620 | 14600 | 2635 |
| 414 | 20250210 | 135800 | 28444079440 | 14610 | 14630 | 14630 | 14610 | 1552 |
| 415 | 20250210 | 135700 | 28421404630 | 14630 | 14650 | 14650 | 14610 | 3696 |
| 416 | 20250210 | 135600 | 28367320710 | 14660 | 14660 | 14670 | 14660 | 600 |
| 417 | 20250210 | 135500 | 28358524240 | 14660 | 14670 | 14670 | 14650 | 1541 |
| 418 | 20250210 | 135400 | 28335937610 | 14670 | 14690 | 14690 | 14670 | 1026 |
| 419 | 20250210 | 135300 | 28320881150 | 14690 | 14670 | 14690 | 14640 | 3394 |
| 420 | 20250210 | 135200 | 28271090080 | 14670 | 14640 | 14670 | 14640 | 490 |
| 421 | 20250210 | 135100 | 28263911940 | 14640 | 14680 | 14680 | 14640 | 2031 |
| 422 | 20250210 | 135000 | 28234126630 | 14680 | 14680 | 14700 | 14680 | 3301 |
| 423 | 20250210 | 134900 | 28185652730 | 14680 | 14720 | 14730 | 14680 | 2865 |
| 424 | 20250210 | 134800 | 28143520540 | 14720 | 14710 | 14730 | 14680 | 1665 |
| 425 | 20250210 | 134700 | 28119024620 | 14680 | 14680 | 14710 | 14650 | 2581 |
| 426 | 20250210 | 134600 | 28081113810 | 14650 | 14650 | 14680 | 14630 | 423 |
| 427 | 20250210 | 134500 | 28074914270 | 14620 | 14640 | 14660 | 14620 | 3144 |
| 428 | 20250210 | 134400 | 28028906700 | 14640 | 14640 | 14640 | 14630 | 289 |
| 429 | 20250210 | 134300 | 28024675890 | 14630 | 14620 | 14640 | 14620 | 895 |
| 430 | 20250210 | 134200 | 28011577510 | 14620 | 14630 | 14630 | 14610 | 1301 |
| 431 | 20250210 | 134100 | 27992557490 | 14620 | 14630 | 14640 | 14610 | 1165 |
| 432 | 20250210 | 134000 | 27975525870 | 14620 | 14650 | 14650 | 14620 | 4971 |
| 433 | 20250210 | 133900 | 27902785390 | 14650 | 14660 | 14660 | 14650 | 1388 |
| 434 | 20250210 | 133800 | 27882441640 | 14650 | 14670 | 14680 | 14650 | 2157 |
| 435 | 20250210 | 133700 | 27850810510 | 14680 | 14680 | 14680 | 14660 | 3390 |
| 436 | 20250210 | 133600 | 27801069540 | 14680 | 14680 | 14680 | 14670 | 1145 |
| 437 | 20250210 | 133500 | 27784261510 | 14680 | 14660 | 14690 | 14660 | 1516 |
| 438 | 20250210 | 133400 | 27762016140 | 14660 | 14640 | 14670 | 14630 | 1761 |
| 439 | 20250210 | 133300 | 27736220030 | 14620 | 14620 | 14640 | 14610 | 2021 |
| 440 | 20250210 | 133200 | 27706656650 | 14610 | 14590 | 14610 | 14590 | 1645 |
| 441 | 20250210 | 133100 | 27682636980 | 14590 | 14580 | 14590 | 14570 | 1073 |
| 442 | 20250210 | 133000 | 27666991570 | 14600 | 14580 | 14600 | 14560 | 4908 |
| 443 | 20250210 | 132900 | 27595460400 | 14590 | 14610 | 14610 | 14580 | 1315 |
| 444 | 20250210 | 132800 | 27576267640 | 14610 | 14620 | 14630 | 14590 | 5564 |
| 445 | 20250210 | 132700 | 27494981480 | 14620 | 14610 | 14620 | 14610 | 708 |
| 446 | 20250210 | 132600 | 27484634220 | 14600 | 14600 | 14610 | 14600 | 431 |
| 447 | 20250210 | 132500 | 27478338760 | 14610 | 14580 | 14620 | 14570 | 4020 |
| 448 | 20250210 | 132400 | 27419697810 | 14580 | 14570 | 14590 | 14570 | 2240 |
| 449 | 20250210 | 132300 | 27387042700 | 14570 | 14570 | 14580 | 14570 | 1122 |
| 450 | 20250210 | 132200 | 27370693190 | 14570 | 14580 | 14590 | 14570 | 2399 |
| 451 | 20250210 | 132100 | 27335724520 | 14590 | 14570 | 14600 | 14570 | 777 |
| 452 | 20250210 | 132000 | 27324393190 | 14570 | 14590 | 14600 | 14570 | 686 |
| 453 | 20250210 | 131900 | 27314390090 | 14600 | 14550 | 14610 | 14550 | 1954 |
| 454 | 20250210 | 131800 | 27285868050 | 14540 | 14580 | 14580 | 14530 | 6811 |
| 455 | 20250210 | 131700 | 27186707210 | 14580 | 14560 | 14590 | 14550 | 4274 |
| 456 | 20250210 | 131600 | 27124481730 | 14560 | 14600 | 14600 | 14560 | 3555 |
| 457 | 20250210 | 131500 | 27072656810 | 14610 | 14620 | 14650 | 14600 | 3804 |
| 458 | 20250210 | 131400 | 27017077350 | 14620 | 14640 | 14650 | 14620 | 2026 |
| 459 | 20250210 | 131300 | 26987434760 | 14640 | 14640 | 14650 | 14640 | 1097 |
| 460 | 20250210 | 131200 | 26971371240 | 14650 | 14640 | 14660 | 14640 | 1814 |
| 461 | 20250210 | 131100 | 26944806970 | 14650 | 14710 | 14710 | 14630 | 4293 |
| 462 | 20250210 | 131000 | 26881851040 | 14710 | 14620 | 14710 | 14620 | 3655 |
| 463 | 20250210 | 130900 | 26828341300 | 14620 | 14610 | 14630 | 14590 | 4855 |
| 464 | 20250210 | 130800 | 26757457640 | 14590 | 14620 | 14630 | 14590 | 14413 |
| 465 | 20250210 | 130700 | 26546883600 | 14630 | 14620 | 14630 | 14610 | 4195 |
| 466 | 20250210 | 130600 | 26485561630 | 14620 | 14630 | 14640 | 14600 | 9665 |
| 467 | 20250210 | 130500 | 26344302540 | 14630 | 14680 | 14730 | 14630 | 5602 |
| 468 | 20250210 | 130400 | 26262142500 | 14680 | 14720 | 14740 | 14680 | 3992 |
| 469 | 20250210 | 130300 | 26203411640 | 14710 | 14740 | 14750 | 14710 | 4724 |
| 470 | 20250210 | 130200 | 26133825050 | 14750 | 14730 | 14750 | 14700 | 4373 |
| 471 | 20250210 | 130100 | 26069402050 | 14730 | 14660 | 14730 | 14660 | 5139 |
| 472 | 20250210 | 130000 | 25993875810 | 14660 | 14670 | 14680 | 14650 | 8855 |
| 473 | 20250210 | 125900 | 25864082360 | 14670 | 14720 | 14740 | 14650 | 11049 |
| 474 | 20250210 | 125800 | 25701740120 | 14710 | 14760 | 14760 | 14710 | 4478 |
| 475 | 20250210 | 125700 | 25635765210 | 14750 | 14750 | 14770 | 14730 | 7290 |
| 476 | 20250210 | 125600 | 25528228380 | 14760 | 14810 | 14810 | 14750 | 2932 |
| 477 | 20250210 | 125500 | 25484922940 | 14800 | 14740 | 14810 | 14730 | 4102 |
| 478 | 20250210 | 125400 | 25424312950 | 14740 | 14780 | 14810 | 14740 | 10489 |
| 479 | 20250210 | 125300 | 25269385480 | 14780 | 14820 | 14830 | 14780 | 11112 |
| 480 | 20250210 | 125200 | 25104925960 | 14820 | 14880 | 14920 | 14820 | 14049 |
| 481 | 20250210 | 125100 | 24896083390 | 14880 | 15010 | 15020 | 14860 | 14724 |
| 482 | 20250210 | 125000 | 24676107790 | 14990 | 15000 | 15050 | 14950 | 22293 |
| 483 | 20250210 | 124900 | 24341518220 | 15010 | 14980 | 15020 | 14910 | 17771 |
| 484 | 20250210 | 124800 | 24075357940 | 14980 | 14960 | 15020 | 14960 | 15286 |
| 485 | 20250210 | 124700 | 23846210580 | 14970 | 15040 | 15050 | 14960 | 22395 |
| 486 | 20250210 | 124600 | 23510060060 | 15040 | 14910 | 15040 | 14890 | 31372 |
| 487 | 20250210 | 124500 | 23040019930 | 14890 | 14900 | 14920 | 14840 | 24807 |
| 488 | 20250210 | 124400 | 22670766870 | 14900 | 14940 | 14960 | 14880 | 25186 |
| 489 | 20250210 | 124300 | 22295184800 | 14940 | 14850 | 14950 | 14810 | 27055 |
| 490 | 20250210 | 124200 | 21892592600 | 14840 | 14710 | 14870 | 14690 | 16624 |
| 491 | 20250210 | 124100 | 21647087920 | 14710 | 14690 | 14710 | 14680 | 4212 |
| 492 | 20250210 | 124000 | 21585188920 | 14690 | 14770 | 14770 | 14680 | 11760 |
| 493 | 20250210 | 123900 | 21411927770 | 14770 | 14640 | 14770 | 14630 | 17709 |
| 494 | 20250210 | 123800 | 21151636830 | 14650 | 14580 | 14660 | 14530 | 12240 |
| 495 | 20250210 | 123700 | 20973108040 | 14580 | 14580 | 14630 | 14500 | 19564 |
| 496 | 20250210 | 123600 | 20688470600 | 14580 | 14630 | 14690 | 14520 | 24102 |
| 497 | 20250210 | 123500 | 20336758130 | 14630 | 14670 | 14720 | 14530 | 35891 |
| 498 | 20250210 | 123400 | 19812206060 | 14670 | 14830 | 14830 | 14660 | 41593 |
| 499 | 20250210 | 123300 | 19199978090 | 14820 | 14860 | 14980 | 14810 | 50427 |
| 500 | 20250210 | 123200 | 18448340180 | 14860 | 15050 | 15060 | 14790 | 79748 |
| 501 | 20250210 | 123100 | 17259089920 | 15060 | 14720 | 15090 | 14720 | 118649 |
| 502 | 20250210 | 123000 | 15488484230 | 14720 | 14550 | 14720 | 14550 | 23468 |
| 503 | 20250210 | 122900 | 15144441990 | 14550 | 14470 | 14560 | 14460 | 13680 |
| 504 | 20250210 | 122800 | 14945985410 | 14470 | 14440 | 14470 | 14430 | 2576 |
| 505 | 20250210 | 122700 | 14908769950 | 14440 | 14440 | 14450 | 14430 | 2926 |
| 506 | 20250210 | 122600 | 14866517270 | 14430 | 14440 | 14450 | 14410 | 1446 |
| 507 | 20250210 | 122500 | 14845638690 | 14440 | 14420 | 14450 | 14410 | 2877 |
| 508 | 20250210 | 122400 | 14804115750 | 14390 | 14380 | 14430 | 14370 | 4508 |
| 509 | 20250210 | 122300 | 14739153650 | 14390 | 14370 | 14390 | 14350 | 2899 |
| 510 | 20250210 | 122200 | 14697514970 | 14370 | 14400 | 14400 | 14360 | 1844 |
| 511 | 20250210 | 122100 | 14671014470 | 14400 | 14400 | 14400 | 14370 | 946 |
| 512 | 20250210 | 122000 | 14657409640 | 14400 | 14400 | 14410 | 14380 | 565 |
| 513 | 20250210 | 121900 | 14649274090 | 14390 | 14400 | 14410 | 14370 | 1318 |
| 514 | 20250210 | 121800 | 14630323570 | 14370 | 14380 | 14410 | 14370 | 1967 |
| 515 | 20250210 | 121700 | 14602037750 | 14380 | 14390 | 14390 | 14380 | 1094 |
| 516 | 20250210 | 121600 | 14586299950 | 14390 | 14380 | 14400 | 14380 | 384 |
| 517 | 20250210 | 121500 | 14580771010 | 14380 | 14380 | 14380 | 14370 | 474 |
| 518 | 20250210 | 121400 | 14573956100 | 14370 | 14380 | 14380 | 14360 | 1530 |
| 519 | 20250210 | 121300 | 14551967950 | 14380 | 14410 | 14410 | 14380 | 1415 |
| 520 | 20250210 | 121200 | 14531609550 | 14410 | 14410 | 14410 | 14390 | 2326 |
| 521 | 20250210 | 121100 | 14498117480 | 14410 | 14420 | 14420 | 14410 | 906 |
| 522 | 20250210 | 121000 | 14485059580 | 14420 | 14420 | 14420 | 14410 | 405 |
| 523 | 20250210 | 120900 | 14479220520 | 14410 | 14420 | 14420 | 14410 | 819 |
| 524 | 20250210 | 120800 | 14467412030 | 14430 | 14380 | 14430 | 14370 | 2725 |
| 525 | 20250210 | 120700 | 14428182990 | 14380 | 14370 | 14390 | 14370 | 855 |
| 526 | 20250210 | 120600 | 14415894440 | 14360 | 14380 | 14390 | 14360 | 1625 |
| 527 | 20250210 | 120500 | 14392538880 | 14380 | 14380 | 14390 | 14370 | 508 |
| 528 | 20250210 | 120400 | 14385233080 | 14380 | 14390 | 14390 | 14370 | 3046 |
| 529 | 20250210 | 120300 | 14341423660 | 14400 | 14400 | 14410 | 14390 | 1532 |
| 530 | 20250210 | 120200 | 14319362050 | 14410 | 14420 | 14420 | 14410 | 247 |
| 531 | 20250210 | 120100 | 14315801540 | 14410 | 14410 | 14420 | 14410 | 436 |
| 532 | 20250210 | 120000 | 14309517530 | 14420 | 14400 | 14420 | 14390 | 1038 |
| 533 | 20250210 | 115900 | 14294562490 | 14400 | 14400 | 14410 | 14400 | 387 |
| 534 | 20250210 | 115800 | 14288989140 | 14390 | 14390 | 14400 | 14390 | 834 |
| 535 | 20250210 | 115700 | 14276982300 | 14400 | 14390 | 14400 | 14380 | 593 |
| 536 | 20250210 | 115600 | 14268448660 | 14390 | 14390 | 14400 | 14380 | 671 |
| 537 | 20250210 | 115500 | 14258792080 | 14390 | 14390 | 14390 | 14380 | 1326 |
| 538 | 20250210 | 115400 | 14239720270 | 14390 | 14360 | 14390 | 14350 | 2645 |
| 539 | 20250210 | 115300 | 14201734260 | 14370 | 14370 | 14380 | 14370 | 646 |
| 540 | 20250210 | 115200 | 14192446840 | 14370 | 14390 | 14390 | 14370 | 998 |
| 541 | 20250210 | 115100 | 14178101080 | 14390 | 14410 | 14410 | 14380 | 728 |
| 542 | 20250210 | 115000 | 14167625540 | 14400 | 14410 | 14410 | 14390 | 1426 |
| 543 | 20250210 | 114900 | 14147094970 | 14410 | 14410 | 14420 | 14410 | 747 |
| 544 | 20250210 | 114800 | 14136330100 | 14410 | 14410 | 14430 | 14410 | 856 |
| 545 | 20250210 | 114700 | 14123985120 | 14410 | 14410 | 14420 | 14410 | 919 |
| 546 | 20250210 | 114600 | 14110739970 | 14410 | 14390 | 14410 | 14390 | 757 |
| 547 | 20250210 | 114500 | 14099839960 | 14400 | 14400 | 14410 | 14390 | 1013 |
| 548 | 20250210 | 114400 | 14085248510 | 14400 | 14390 | 14400 | 14390 | 897 |
| 549 | 20250210 | 114300 | 14072333680 | 14390 | 14390 | 14400 | 14390 | 863 |
| 550 | 20250210 | 114200 | 14059912870 | 14390 | 14390 | 14400 | 14380 | 499 |
| 551 | 20250210 | 114100 | 14052732910 | 14390 | 14370 | 14400 | 14370 | 1311 |
| 552 | 20250210 | 114000 | 14033880620 | 14380 | 14390 | 14400 | 14360 | 975 |
| 553 | 20250210 | 113900 | 14019858670 | 14390 | 14380 | 14390 | 14370 | 636 |
| 554 | 20250210 | 113800 | 14010712900 | 14380 | 14380 | 14390 | 14380 | 551 |
| 555 | 20250210 | 113700 | 14002786700 | 14380 | 14410 | 14410 | 14380 | 1052 |
| 556 | 20250210 | 113600 | 13987643480 | 14410 | 14380 | 14410 | 14350 | 3268 |
| 557 | 20250210 | 113500 | 13940669500 | 14380 | 14360 | 14390 | 14360 | 190 |
| 558 | 20250210 | 113400 | 13937936230 | 14360 | 14340 | 14380 | 14340 | 595 |
| 559 | 20250210 | 113300 | 13929382700 | 14380 | 14380 | 14380 | 14340 | 1561 |
| 560 | 20250210 | 113200 | 13906967400 | 14390 | 14360 | 14400 | 14360 | 663 |
| 561 | 20250210 | 113100 | 13897431450 | 14390 | 14320 | 14390 | 14300 | 1663 |
| 562 | 20250210 | 113000 | 13873587090 | 14330 | 14310 | 14330 | 14300 | 1692 |
| 563 | 20250210 | 112900 | 13849372060 | 14330 | 14280 | 14330 | 14280 | 2033 |
| 564 | 20250210 | 112800 | 13820293220 | 14270 | 14280 | 14310 | 14200 | 8862 |
| 565 | 20250210 | 112700 | 13694058890 | 14260 | 14320 | 14330 | 14230 | 14202 |
| 566 | 20250210 | 112600 | 13491203600 | 14330 | 14360 | 14370 | 14320 | 5686 |
| 567 | 20250210 | 112500 | 13409653520 | 14370 | 14370 | 14380 | 14360 | 1694 |
| 568 | 20250210 | 112400 | 13385311640 | 14370 | 14390 | 14390 | 14370 | 1500 |
| 569 | 20250210 | 112300 | 13363742210 | 14390 | 14420 | 14420 | 14390 | 3003 |
| 570 | 20250210 | 112200 | 13320499730 | 14410 | 14420 | 14430 | 14410 | 2301 |
| 571 | 20250210 | 112100 | 13287327080 | 14430 | 14430 | 14430 | 14420 | 690 |
| 572 | 20250210 | 112000 | 13277372040 | 14430 | 14450 | 14450 | 14420 | 899 |
| 573 | 20250210 | 111900 | 13264396830 | 14450 | 14430 | 14450 | 14420 | 1129 |
| 574 | 20250210 | 111800 | 13248098350 | 14430 | 14400 | 14440 | 14400 | 1250 |
| 575 | 20250210 | 111700 | 13230067480 | 14410 | 14430 | 14430 | 14400 | 754 |
| 576 | 20250210 | 111600 | 13219198840 | 14420 | 14410 | 14430 | 14390 | 2457 |
| 577 | 20250210 | 111500 | 13183803080 | 14410 | 14460 | 14460 | 14410 | 1131 |
| 578 | 20250210 | 111400 | 13167483750 | 14460 | 14420 | 14460 | 14420 | 2213 |
| 579 | 20250210 | 111300 | 13135555040 | 14410 | 14410 | 14420 | 14400 | 1392 |
| 580 | 20250210 | 111200 | 13115497600 | 14430 | 14400 | 14430 | 14390 | 1929 |
| 581 | 20250210 | 111100 | 13087711690 | 14400 | 14420 | 14420 | 14400 | 1897 |
| 582 | 20250210 | 111000 | 13060382980 | 14420 | 14410 | 14430 | 14410 | 1872 |
| 583 | 20250210 | 110900 | 13033386720 | 14410 | 14420 | 14430 | 14380 | 4765 |
| 584 | 20250210 | 110800 | 12964760050 | 14430 | 14470 | 14470 | 14430 | 932 |
| 585 | 20250210 | 110700 | 12951294760 | 14470 | 14490 | 14490 | 14460 | 913 |
| 586 | 20250210 | 110600 | 12938075390 | 14490 | 14500 | 14510 | 14490 | 2169 |
| 587 | 20250210 | 110500 | 12906644400 | 14500 | 14500 | 14500 | 14490 | 1847 |
| 588 | 20250210 | 110400 | 12879866450 | 14490 | 14460 | 14500 | 14450 | 437 |
| 589 | 20250210 | 110300 | 12873542890 | 14460 | 14450 | 14490 | 14380 | 2889 |
| 590 | 20250210 | 110200 | 12831816380 | 14450 | 14470 | 14470 | 14450 | 1932 |
| 591 | 20250210 | 110100 | 12803868220 | 14470 | 14450 | 14490 | 14420 | 1790 |
| 592 | 20250210 | 110000 | 12777977050 | 14450 | 14450 | 14450 | 14380 | 1415 |
| 593 | 20250210 | 105900 | 12757567830 | 14450 | 14410 | 14450 | 14410 | 1287 |
| 594 | 20250210 | 105800 | 12738986640 | 14410 | 14420 | 14450 | 14390 | 3436 |
| 595 | 20250210 | 105700 | 12689461700 | 14420 | 14430 | 14430 | 14410 | 1643 |
| 596 | 20250210 | 105600 | 12665776900 | 14430 | 14470 | 14470 | 14420 | 1537 |
| 597 | 20250210 | 105500 | 12643592790 | 14470 | 14470 | 14480 | 14440 | 3309 |
| 598 | 20250210 | 105400 | 12595784280 | 14470 | 14480 | 14490 | 14470 | 543 |
| 599 | 20250210 | 105300 | 12587921020 | 14480 | 14480 | 14490 | 14460 | 1681 |
| 600 | 20250210 | 105200 | 12563584670 | 14460 | 14480 | 14490 | 14460 | 2225 |
| 601 | 20250210 | 105100 | 12531390630 | 14490 | 14510 | 14510 | 14480 | 777 |
| 602 | 20250210 | 105000 | 12520127370 | 14490 | 14490 | 14510 | 14490 | 655 |
| 603 | 20250210 | 104900 | 12510631110 | 14510 | 14480 | 14510 | 14470 | 682 |
| 604 | 20250210 | 104800 | 12500743740 | 14520 | 14480 | 14530 | 14480 | 1440 |
| 605 | 20250210 | 104700 | 12479852460 | 14480 | 14510 | 14510 | 14480 | 3677 |
| 606 | 20250210 | 104600 | 12426533410 | 14530 | 14500 | 14530 | 14500 | 894 |
| 607 | 20250210 | 104500 | 12413556660 | 14500 | 14520 | 14530 | 14490 | 1867 |
| 608 | 20250210 | 104400 | 12386469860 | 14520 | 14470 | 14520 | 14460 | 5970 |
| 609 | 20250210 | 104300 | 12300002430 | 14460 | 14430 | 14470 | 14420 | 1449 |
| 610 | 20250210 | 104200 | 12279060600 | 14430 | 14400 | 14430 | 14400 | 1752 |
| 611 | 20250210 | 104100 | 12253793280 | 14410 | 14410 | 14410 | 14400 | 1037 |
| 612 | 20250210 | 104000 | 12238852230 | 14410 | 14420 | 14430 | 14410 | 584 |
| 613 | 20250210 | 103900 | 12230431100 | 14410 | 14380 | 14410 | 14370 | 3984 |
| 614 | 20250210 | 103800 | 12173116690 | 14400 | 14410 | 14410 | 14350 | 2121 |
| 615 | 20250210 | 103700 | 12142620190 | 14410 | 14400 | 14430 | 14390 | 1935 |
| 616 | 20250210 | 103600 | 12114749890 | 14390 | 14420 | 14430 | 14390 | 3337 |
| 617 | 20250210 | 103500 | 12066656920 | 14420 | 14410 | 14440 | 14410 | 1415 |
| 618 | 20250210 | 103400 | 12046249360 | 14410 | 14450 | 14470 | 14410 | 1335 |
| 619 | 20250210 | 103300 | 12026977320 | 14440 | 14380 | 14440 | 14360 | 2160 |
| 620 | 20250210 | 103200 | 11995816980 | 14370 | 14310 | 14370 | 14300 | 6742 |
| 621 | 20250210 | 103100 | 11899242120 | 14310 | 14360 | 14360 | 14310 | 9160 |
| 622 | 20250210 | 103000 | 11767952310 | 14360 | 14390 | 14390 | 14350 | 4878 |
| 623 | 20250210 | 102900 | 11697861640 | 14390 | 14430 | 14430 | 14390 | 1676 |
| 624 | 20250210 | 102800 | 11673726330 | 14430 | 14420 | 14430 | 14400 | 2379 |
| 625 | 20250210 | 102700 | 11639421010 | 14420 | 14410 | 14440 | 14360 | 7620 |
| 626 | 20250210 | 102600 | 11529734110 | 14440 | 14440 | 14470 | 14410 | 2749 |
| 627 | 20250210 | 102500 | 11490005740 | 14440 | 14450 | 14450 | 14410 | 2055 |
| 628 | 20250210 | 102400 | 11460349430 | 14450 | 14430 | 14470 | 14390 | 7076 |
| 629 | 20250210 | 102300 | 11358350770 | 14470 | 14430 | 14470 | 14420 | 3771 |
| 630 | 20250210 | 102200 | 11303867160 | 14420 | 14420 | 14440 | 14410 | 2453 |
| 631 | 20250210 | 102100 | 11268487990 | 14420 | 14420 | 14430 | 14390 | 16947 |
| 632 | 20250210 | 102000 | 11024399380 | 14430 | 14480 | 14480 | 14420 | 6330 |
| 633 | 20250210 | 101900 | 10932948670 | 14490 | 14550 | 14550 | 14490 | 15808 |
| 634 | 20250210 | 101800 | 10703558660 | 14550 | 14570 | 14580 | 14550 | 3134 |
| 635 | 20250210 | 101700 | 10657912370 | 14570 | 14620 | 14630 | 14570 | 5803 |
| 636 | 20250210 | 101600 | 10573240830 | 14630 | 14630 | 14650 | 14610 | 5628 |
| 637 | 20250210 | 101500 | 10490930950 | 14630 | 14650 | 14660 | 14620 | 3750 |
| 638 | 20250210 | 101400 | 10436027600 | 14640 | 14640 | 14670 | 14640 | 1714 |
| 639 | 20250210 | 101300 | 10410906890 | 14650 | 14630 | 14650 | 14630 | 3251 |
| 640 | 20250210 | 101200 | 10363294870 | 14650 | 14610 | 14650 | 14600 | 5549 |
| 641 | 20250210 | 101100 | 10282175240 | 14600 | 14630 | 14640 | 14600 | 6472 |
| 642 | 20250210 | 101000 | 10187545650 | 14640 | 14630 | 14640 | 14620 | 3014 |
| 643 | 20250210 | 100900 | 10143441930 | 14630 | 14610 | 14640 | 14610 | 5934 |
| 644 | 20250210 | 100800 | 10056670490 | 14610 | 14590 | 14610 | 14590 | 3135 |
| 645 | 20250210 | 100700 | 10010880260 | 14600 | 14600 | 14610 | 14580 | 5093 |
| 646 | 20250210 | 100600 | 9936559330 | 14600 | 14580 | 14620 | 14570 | 4924 |
| 647 | 20250210 | 100500 | 9864700560 | 14570 | 14620 | 14620 | 14570 | 9951 |
| 648 | 20250210 | 100400 | 9719342440 | 14610 | 14620 | 14630 | 14600 | 3709 |
| 649 | 20250210 | 100300 | 9665127090 | 14620 | 14610 | 14620 | 14570 | 3019 |
| 650 | 20250210 | 100200 | 9621070920 | 14610 | 14570 | 14620 | 14560 | 5862 |
| 651 | 20250210 | 100100 | 9535571380 | 14570 | 14570 | 14580 | 14550 | 3325 |
| 652 | 20250210 | 100000 | 9487144800 | 14570 | 14590 | 14590 | 14550 | 5301 |
| 653 | 20250210 | 095900 | 9409909930 | 14560 | 14540 | 14580 | 14530 | 4245 |
| 654 | 20250210 | 095800 | 9348127580 | 14540 | 14530 | 14550 | 14520 | 4122 |
| 655 | 20250210 | 095700 | 9288230980 | 14520 | 14540 | 14560 | 14490 | 13494 |
| 656 | 20250210 | 095600 | 9092415500 | 14530 | 14620 | 14650 | 14530 | 9353 |
| 657 | 20250210 | 095500 | 8955934050 | 14620 | 14720 | 14740 | 14620 | 32485 |
| 658 | 20250210 | 095400 | 8478679800 | 14720 | 14630 | 14730 | 14620 | 27013 |
| 659 | 20250210 | 095300 | 8081886160 | 14620 | 14540 | 14640 | 14520 | 27948 |
| 660 | 20250210 | 095200 | 7674402200 | 14550 | 14500 | 14550 | 14490 | 6499 |
| 661 | 20250210 | 095100 | 7580056150 | 14500 | 14500 | 14520 | 14480 | 18192 |
| 662 | 20250210 | 095000 | 7316366670 | 14490 | 14480 | 14520 | 14460 | 24668 |
| 663 | 20250210 | 094900 | 6958864760 | 14480 | 14460 | 14480 | 14440 | 3842 |
| 664 | 20250210 | 094800 | 6903283480 | 14460 | 14410 | 14470 | 14410 | 3292 |
| 665 | 20250210 | 094700 | 6855740740 | 14410 | 14450 | 14450 | 14370 | 12651 |
| 666 | 20250210 | 094600 | 6673374890 | 14440 | 14460 | 14480 | 14440 | 14836 |
| 667 | 20250210 | 094500 | 6458884300 | 14490 | 14390 | 14500 | 14360 | 23276 |
| 668 | 20250210 | 094400 | 6123046040 | 14400 | 14380 | 14400 | 14380 | 9324 |
| 669 | 20250210 | 094300 | 5988875320 | 14380 | 14360 | 14380 | 14360 | 5255 |
| 670 | 20250210 | 094200 | 5913340750 | 14370 | 14390 | 14390 | 14350 | 6808 |
| 671 | 20250210 | 094100 | 5815520320 | 14380 | 14370 | 14380 | 14360 | 12674 |
| 672 | 20250210 | 094000 | 5633419740 | 14360 | 14320 | 14370 | 14310 | 7811 |
| 673 | 20250210 | 093900 | 5521354890 | 14350 | 14350 | 14350 | 14260 | 12391 |
| 674 | 20250210 | 093800 | 5343977420 | 14350 | 14300 | 14350 | 14290 | 11578 |
| 675 | 20250210 | 093700 | 5178307220 | 14300 | 14210 | 14300 | 14210 | 8356 |
| 676 | 20250210 | 093600 | 5059112150 | 14220 | 14160 | 14220 | 14160 | 3035 |
| 677 | 20250210 | 093500 | 5016021030 | 14170 | 14150 | 14170 | 14150 | 3279 |
| 678 | 20250210 | 093400 | 4969602050 | 14150 | 14110 | 14160 | 14110 | 3932 |
| 679 | 20250210 | 093300 | 4914031880 | 14110 | 14110 | 14120 | 14100 | 1076 |
| 680 | 20250210 | 093200 | 4898852370 | 14110 | 14120 | 14120 | 14080 | 1998 |
| 681 | 20250210 | 093100 | 4870675270 | 14100 | 14070 | 14130 | 14070 | 4543 |
| 682 | 20250210 | 093000 | 4806609590 | 14070 | 14070 | 14090 | 14070 | 4420 |
| 683 | 20250210 | 092900 | 4744404290 | 14080 | 14090 | 14100 | 14080 | 4375 |
| 684 | 20250210 | 092800 | 4682775820 | 14090 | 14090 | 14100 | 14080 | 3675 |
| 685 | 20250210 | 092700 | 4630993120 | 14090 | 14140 | 14140 | 14090 | 13076 |
| 686 | 20250210 | 092600 | 4446570590 | 14140 | 14190 | 14190 | 14120 | 2530 |
| 687 | 20250210 | 092500 | 4410811570 | 14160 | 14230 | 14230 | 14160 | 2688 |
| 688 | 20250210 | 092400 | 4372634500 | 14230 | 14170 | 14240 | 14150 | 5328 |
| 689 | 20250210 | 092300 | 4297044440 | 14160 | 14150 | 14170 | 14110 | 7648 |
| 690 | 20250210 | 092200 | 4188925980 | 14150 | 14150 | 14190 | 14130 | 8006 |
| 691 | 20250210 | 092100 | 4075654490 | 14150 | 14150 | 14210 | 14140 | 2401 |
| 692 | 20250210 | 092000 | 4041652260 | 14140 | 14140 | 14240 | 14140 | 6744 |
| 693 | 20250210 | 091900 | 3945919020 | 14150 | 14200 | 14200 | 14140 | 2448 |
| 694 | 20250210 | 091800 | 3911209820 | 14200 | 14110 | 14200 | 14090 | 6193 |
| 695 | 20250210 | 091700 | 3823695910 | 14090 | 14130 | 14150 | 14070 | 14686 |
| 696 | 20250210 | 091600 | 3616675850 | 14130 | 14150 | 14180 | 14130 | 6690 |
| 697 | 20250210 | 091500 | 3522039080 | 14160 | 14170 | 14200 | 14150 | 6018 |
| 698 | 20250210 | 091400 | 3436721990 | 14170 | 14190 | 14200 | 14170 | 2870 |
| 699 | 20250210 | 091300 | 3396018370 | 14190 | 14180 | 14240 | 14180 | 6281 |
| 700 | 20250210 | 091200 | 3306725120 | 14180 | 14190 | 14230 | 14170 | 2209 |
| 701 | 20250210 | 091100 | 3275385270 | 14150 | 14230 | 14230 | 14090 | 6715 |
| 702 | 20250210 | 091000 | 3180466570 | 14230 | 14090 | 14230 | 14090 | 4757 |
| 703 | 20250210 | 090900 | 3113194640 | 14090 | 14210 | 14210 | 14090 | 18647 |
| 704 | 20250210 | 090800 | 2849652740 | 14210 | 14210 | 14270 | 14200 | 11767 |
| 705 | 20250210 | 090700 | 2682318430 | 14210 | 14260 | 14270 | 14200 | 10777 |
| 706 | 20250210 | 090600 | 2529085730 | 14260 | 14220 | 14270 | 14200 | 16384 |
| 707 | 20250210 | 090500 | 2295718180 | 14220 | 14270 | 14270 | 14160 | 12083 |
| 708 | 20250210 | 090400 | 2123819170 | 14300 | 14110 | 14310 | 14110 | 24693 |
| 709 | 20250210 | 090300 | 1772523200 | 14160 | 14060 | 14160 | 13990 | 25135 |
| 710 | 20250210 | 090200 | 1419360590 | 14050 | 14170 | 14170 | 14030 | 20613 |
| 711 | 20250210 | 090100 | 1128963520 | 14170 | 14080 | 14270 | 14050 | 21179 |
| 712 | 20250210 | 090000 | 828892320 | 14080 | 14080 | 14140 | 14000 | 57841 |