38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 205000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 3 | 20250211 | 204900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20250211 | 204800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20250211 | 204700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20250211 | 204600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20250211 | 204500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20250211 | 204400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20250211 | 204300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20250211 | 204200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20250211 | 204100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20250211 | 204000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20250211 | 203900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20250211 | 203800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20250211 | 203700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20250211 | 203600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20250211 | 203500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20250211 | 203400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20250211 | 203300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20250211 | 203200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20250211 | 203100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20250211 | 203000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20250211 | 202900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20250211 | 202800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20250211 | 202700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20250211 | 202600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20250211 | 202500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20250211 | 202400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20250211 | 202300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20250211 | 202200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20250211 | 202100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20250211 | 202000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 33 | 20250211 | 201900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20250211 | 201800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20250211 | 201700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20250211 | 201600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20250211 | 201500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20250211 | 201400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20250211 | 201300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20250211 | 201200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20250211 | 201100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20250211 | 201000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20250211 | 200900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20250211 | 200800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20250211 | 200700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20250211 | 200600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20250211 | 200500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20250211 | 200400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20250211 | 200300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20250211 | 200200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20250211 | 200100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20250211 | 200000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20250211 | 195900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20250211 | 195800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20250211 | 195700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20250211 | 195600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20250211 | 195500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20250211 | 195400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20250211 | 195300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20250211 | 195200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20250211 | 195100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20250211 | 195000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 63 | 20250211 | 194900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20250211 | 194800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20250211 | 194700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20250211 | 194600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20250211 | 194500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20250211 | 194400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20250211 | 194300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20250211 | 194200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20250211 | 194100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20250211 | 194000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20250211 | 193900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20250211 | 193800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20250211 | 193700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20250211 | 193600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20250211 | 193500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20250211 | 193400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20250211 | 193300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20250211 | 193200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20250211 | 193100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20250211 | 193000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20250211 | 192900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20250211 | 192800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20250211 | 192700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20250211 | 192600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20250211 | 192500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20250211 | 192400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20250211 | 192300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20250211 | 192200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20250211 | 192100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20250211 | 192000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 93 | 20250211 | 191900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20250211 | 191800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20250211 | 191700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20250211 | 191600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20250211 | 191500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20250211 | 191400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20250211 | 191300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20250211 | 191200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20250211 | 191100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20250211 | 191000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20250211 | 190900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20250211 | 190800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20250211 | 190700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20250211 | 190600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20250211 | 190500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20250211 | 190400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20250211 | 190300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20250211 | 190200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20250211 | 190100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20250211 | 190000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20250211 | 185900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20250211 | 185800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20250211 | 185700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20250211 | 185600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20250211 | 185500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20250211 | 185400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20250211 | 185300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20250211 | 185200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20250211 | 185100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20250211 | 185000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 123 | 20250211 | 184900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20250211 | 184800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20250211 | 184700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20250211 | 184600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20250211 | 184500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20250211 | 184400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20250211 | 184300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20250211 | 184200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20250211 | 184100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20250211 | 184000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20250211 | 183900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20250211 | 183800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20250211 | 183700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20250211 | 183600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20250211 | 183500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20250211 | 183400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20250211 | 183300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20250211 | 183200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20250211 | 183100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20250211 | 183000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20250211 | 182900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20250211 | 182800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20250211 | 182700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20250211 | 182600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20250211 | 182500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20250211 | 182400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20250211 | 182300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20250211 | 182200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20250211 | 182100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20250211 | 182000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 153 | 20250211 | 181900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20250211 | 181800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20250211 | 181700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20250211 | 181600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20250211 | 181500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20250211 | 181400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20250211 | 181300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20250211 | 181200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20250211 | 181100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20250211 | 181000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20250211 | 180900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20250211 | 180800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20250211 | 180700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20250211 | 180600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20250211 | 180500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20250211 | 180400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20250211 | 180300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20250211 | 180200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20250211 | 180100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20250211 | 180000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20250211 | 175900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20250211 | 175800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20250211 | 175700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20250211 | 175600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20250211 | 175500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20250211 | 175400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20250211 | 175300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20250211 | 175200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20250211 | 175100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20250211 | 175000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 183 | 20250211 | 174900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20250211 | 174800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20250211 | 174700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20250211 | 174600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20250211 | 174500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20250211 | 174400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20250211 | 174300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20250211 | 174200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20250211 | 174100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20250211 | 174000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20250211 | 173900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20250211 | 173800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20250211 | 173700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20250211 | 173600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20250211 | 173500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20250211 | 173400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20250211 | 173300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20250211 | 173200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20250211 | 173100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20250211 | 173000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20250211 | 172900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20250211 | 172800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20250211 | 172700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20250211 | 172600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20250211 | 172500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20250211 | 172400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20250211 | 172300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20250211 | 172200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20250211 | 172100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20250211 | 172000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 213 | 20250211 | 171900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20250211 | 171800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20250211 | 171700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20250211 | 171600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20250211 | 171500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20250211 | 171400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20250211 | 171300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20250211 | 171200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20250211 | 171100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20250211 | 171000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20250211 | 170900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20250211 | 170800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20250211 | 170700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20250211 | 170600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20250211 | 170500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20250211 | 170400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20250211 | 170300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20250211 | 170200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20250211 | 170100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20250211 | 170000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20250211 | 165900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20250211 | 165800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 235 | 20250211 | 165700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 236 | 20250211 | 165600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 237 | 20250211 | 165500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 238 | 20250211 | 165400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 239 | 20250211 | 165300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 240 | 20250211 | 165200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 241 | 20250211 | 165100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 242 | 20250211 | 165000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 243 | 20250211 | 164900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20250211 | 164800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20250211 | 164700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20250211 | 164600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20250211 | 164500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20250211 | 164400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20250211 | 164300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20250211 | 164200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20250211 | 164100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20250211 | 164000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20250211 | 163900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 254 | 20250211 | 163800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 255 | 20250211 | 163700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 256 | 20250211 | 163600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 257 | 20250211 | 163500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 258 | 20250211 | 163400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 259 | 20250211 | 163300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 260 | 20250211 | 163200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 261 | 20250211 | 163100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 262 | 20250211 | 163000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 263 | 20250211 | 162900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 264 | 20250211 | 162800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 265 | 20250211 | 162700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 266 | 20250211 | 162600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 267 | 20250211 | 162500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 268 | 20250211 | 162400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 269 | 20250211 | 162300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 270 | 20250211 | 162200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 271 | 20250211 | 162100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 272 | 20250211 | 162000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 273 | 20250211 | 161900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 274 | 20250211 | 161800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 275 | 20250211 | 161700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 276 | 20250211 | 161600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 277 | 20250211 | 161500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 278 | 20250211 | 161400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 279 | 20250211 | 161300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 280 | 20250211 | 161200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 281 | 20250211 | 161100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 282 | 20250211 | 161000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 283 | 20250211 | 160900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 284 | 20250211 | 160800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 285 | 20250211 | 160700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20250211 | 160600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20250211 | 160500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20250211 | 160400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 289 | 20250211 | 160300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20250211 | 160200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20250211 | 160100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20250211 | 160000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20250211 | 155900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20250211 | 155800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20250211 | 155700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 296 | 20250211 | 155600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 297 | 20250211 | 155500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 298 | 20250211 | 155400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 299 | 20250211 | 155300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 300 | 20250211 | 155200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 301 | 20250211 | 155100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 302 | 20250211 | 155000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 303 | 20250211 | 154900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 304 | 20250211 | 154800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 305 | 20250211 | 154700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 306 | 20250211 | 154600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 307 | 20250211 | 154500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 308 | 20250211 | 154400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 309 | 20250211 | 154300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 310 | 20250211 | 154200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 311 | 20250211 | 154100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 312 | 20250211 | 154000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 313 | 20250211 | 153900 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 314 | 20250211 | 153800 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 315 | 20250211 | 153700 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 316 | 20250211 | 153600 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 317 | 20250211 | 153500 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 318 | 20250211 | 153400 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 319 | 20250211 | 153300 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 320 | 20250211 | 153200 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 321 | 20250211 | 153100 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 322 | 20250211 | 153000 | 13439427880 | 14360 | 14360 | 14360 | 14360 | 17039 |
| 323 | 20250211 | 152900 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20250211 | 152800 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20250211 | 152700 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20250211 | 152600 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20250211 | 152500 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20250211 | 152400 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20250211 | 152300 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20250211 | 152200 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20250211 | 152100 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20250211 | 152000 | 13194747840 | 14380 | 14380 | 14380 | 14380 | 0 |
| 333 | 20250211 | 151900 | 13194747840 | 14380 | 14370 | 14380 | 14360 | 4185 |
| 334 | 20250211 | 151800 | 13134610260 | 14360 | 14380 | 14380 | 14360 | 3576 |
| 335 | 20250211 | 151700 | 13083220560 | 14380 | 14380 | 14390 | 14370 | 4943 |
| 336 | 20250211 | 151600 | 13012134560 | 14390 | 14400 | 14400 | 14380 | 5832 |
| 337 | 20250211 | 151500 | 12928231540 | 14400 | 14390 | 14420 | 14380 | 8661 |
| 338 | 20250211 | 151400 | 12803528020 | 14400 | 14390 | 14400 | 14380 | 2022 |
| 339 | 20250211 | 151300 | 12774433930 | 14380 | 14390 | 14400 | 14380 | 919 |
| 340 | 20250211 | 151200 | 12761210790 | 14390 | 14390 | 14390 | 14380 | 640 |
| 341 | 20250211 | 151100 | 12752003330 | 14390 | 14400 | 14400 | 14380 | 1623 |
| 342 | 20250211 | 151000 | 12728649790 | 14390 | 14390 | 14400 | 14390 | 155 |
| 343 | 20250211 | 150900 | 12726419010 | 14400 | 14390 | 14410 | 14390 | 3826 |
| 344 | 20250211 | 150800 | 12671321340 | 14390 | 14380 | 14390 | 14370 | 2087 |
| 345 | 20250211 | 150700 | 12641317020 | 14380 | 14380 | 14390 | 14380 | 834 |
| 346 | 20250211 | 150600 | 12629321980 | 14380 | 14370 | 14400 | 14370 | 1949 |
| 347 | 20250211 | 150500 | 12601284140 | 14370 | 14380 | 14390 | 14370 | 484 |
| 348 | 20250211 | 150400 | 12594324680 | 14370 | 14390 | 14390 | 14370 | 1337 |
| 349 | 20250211 | 150300 | 12575099200 | 14390 | 14390 | 14390 | 14380 | 391 |
| 350 | 20250211 | 150200 | 12569476120 | 14400 | 14380 | 14400 | 14370 | 1426 |
| 351 | 20250211 | 150100 | 12548959890 | 14380 | 14370 | 14400 | 14370 | 485 |
| 352 | 20250211 | 150000 | 12541984030 | 14400 | 14390 | 14400 | 14370 | 1397 |
| 353 | 20250211 | 145900 | 12521881880 | 14370 | 14380 | 14390 | 14370 | 455 |
| 354 | 20250211 | 145800 | 12515340800 | 14380 | 14390 | 14390 | 14370 | 561 |
| 355 | 20250211 | 145700 | 12507275450 | 14380 | 14390 | 14390 | 14380 | 195 |
| 356 | 20250211 | 145600 | 12504470680 | 14390 | 14390 | 14390 | 14380 | 106 |
| 357 | 20250211 | 145500 | 12502945670 | 14390 | 14400 | 14400 | 14360 | 2738 |
| 358 | 20250211 | 145400 | 12463609680 | 14400 | 14420 | 14420 | 14400 | 623 |
| 359 | 20250211 | 145300 | 12454635640 | 14420 | 14370 | 14420 | 14370 | 2898 |
| 360 | 20250211 | 145200 | 12412925500 | 14370 | 14380 | 14380 | 14360 | 2207 |
| 361 | 20250211 | 145100 | 12381210500 | 14370 | 14370 | 14400 | 14370 | 417 |
| 362 | 20250211 | 145000 | 12375213710 | 14370 | 14380 | 14390 | 14370 | 941 |
| 363 | 20250211 | 144900 | 12361687300 | 14380 | 14390 | 14400 | 14380 | 1704 |
| 364 | 20250211 | 144800 | 12337176450 | 14380 | 14390 | 14390 | 14380 | 1150 |
| 365 | 20250211 | 144700 | 12320628620 | 14390 | 14400 | 14400 | 14380 | 2503 |
| 366 | 20250211 | 144600 | 12284597610 | 14400 | 14420 | 14420 | 14400 | 2042 |
| 367 | 20250211 | 144500 | 12255182210 | 14410 | 14430 | 14430 | 14410 | 1337 |
| 368 | 20250211 | 144400 | 12235904220 | 14420 | 14420 | 14430 | 14420 | 175 |
| 369 | 20250211 | 144300 | 12233380490 | 14420 | 14410 | 14420 | 14410 | 1821 |
| 370 | 20250211 | 144200 | 12207132800 | 14410 | 14420 | 14430 | 14410 | 597 |
| 371 | 20250211 | 144100 | 12198525860 | 14420 | 14420 | 14430 | 14420 | 1966 |
| 372 | 20250211 | 144000 | 12170176090 | 14430 | 14430 | 14430 | 14420 | 1397 |
| 373 | 20250211 | 143900 | 12150017390 | 14430 | 14440 | 14440 | 14430 | 2114 |
| 374 | 20250211 | 143800 | 12119501870 | 14450 | 14450 | 14450 | 14440 | 388 |
| 375 | 20250211 | 143700 | 12113898440 | 14450 | 14440 | 14450 | 14430 | 300 |
| 376 | 20250211 | 143600 | 12109564850 | 14460 | 14440 | 14460 | 14430 | 724 |
| 377 | 20250211 | 143500 | 12099110870 | 14440 | 14420 | 14440 | 14420 | 941 |
| 378 | 20250211 | 143400 | 12085538430 | 14420 | 14430 | 14430 | 14420 | 882 |
| 379 | 20250211 | 143300 | 12072818040 | 14430 | 14420 | 14430 | 14420 | 862 |
| 380 | 20250211 | 143200 | 12060387670 | 14420 | 14420 | 14430 | 14420 | 192 |
| 381 | 20250211 | 143100 | 12057617530 | 14430 | 14430 | 14430 | 14420 | 201 |
| 382 | 20250211 | 143000 | 12054717160 | 14430 | 14450 | 14450 | 14430 | 632 |
| 383 | 20250211 | 142900 | 12045593480 | 14450 | 14450 | 14460 | 14450 | 647 |
| 384 | 20250211 | 142800 | 12036243630 | 14450 | 14430 | 14450 | 14420 | 268 |
| 385 | 20250211 | 142700 | 12032373380 | 14440 | 14450 | 14450 | 14440 | 1925 |
| 386 | 20250211 | 142600 | 12004562700 | 14450 | 14430 | 14450 | 14430 | 2399 |
| 387 | 20250211 | 142500 | 11969902140 | 14430 | 14430 | 14450 | 14420 | 431 |
| 388 | 20250211 | 142400 | 11963679610 | 14440 | 14430 | 14440 | 14430 | 145 |
| 389 | 20250211 | 142300 | 11961585880 | 14440 | 14450 | 14450 | 14430 | 615 |
| 390 | 20250211 | 142200 | 11952706230 | 14440 | 14430 | 14450 | 14430 | 808 |
| 391 | 20250211 | 142100 | 11941040070 | 14420 | 14410 | 14420 | 14400 | 670 |
| 392 | 20250211 | 142000 | 11931382660 | 14410 | 14420 | 14420 | 14410 | 62 |
| 393 | 20250211 | 141900 | 11930489230 | 14410 | 14380 | 14410 | 14380 | 1694 |
| 394 | 20250211 | 141800 | 11906094490 | 14380 | 14360 | 14380 | 14360 | 1427 |
| 395 | 20250211 | 141700 | 11885597290 | 14370 | 14370 | 14370 | 14360 | 472 |
| 396 | 20250211 | 141600 | 11878818540 | 14360 | 14330 | 14370 | 14330 | 686 |
| 397 | 20250211 | 141500 | 11868972380 | 14330 | 14330 | 14350 | 14320 | 2623 |
| 398 | 20250211 | 141400 | 11831379430 | 14330 | 14340 | 14350 | 14330 | 1259 |
| 399 | 20250211 | 141300 | 11813325850 | 14350 | 14350 | 14360 | 14340 | 1221 |
| 400 | 20250211 | 141200 | 11795803930 | 14350 | 14380 | 14380 | 14350 | 332 |
| 401 | 20250211 | 141100 | 11791037930 | 14380 | 14370 | 14380 | 14350 | 2337 |
| 402 | 20250211 | 141000 | 11757487150 | 14370 | 14370 | 14380 | 14360 | 279 |
| 403 | 20250211 | 140900 | 11753477570 | 14360 | 14370 | 14390 | 14360 | 692 |
| 404 | 20250211 | 140800 | 11743539220 | 14390 | 14390 | 14390 | 14370 | 625 |
| 405 | 20250211 | 140700 | 11734556110 | 14360 | 14400 | 14400 | 14360 | 2146 |
| 406 | 20250211 | 140600 | 11703696580 | 14390 | 14400 | 14400 | 14390 | 502 |
| 407 | 20250211 | 140500 | 11696470310 | 14390 | 14400 | 14400 | 14390 | 296 |
| 408 | 20250211 | 140400 | 11692209980 | 14400 | 14390 | 14400 | 14390 | 674 |
| 409 | 20250211 | 140300 | 11682506970 | 14390 | 14390 | 14400 | 14390 | 520 |
| 410 | 20250211 | 140200 | 11675023120 | 14390 | 14400 | 14400 | 14390 | 1031 |
| 411 | 20250211 | 140100 | 11660182690 | 14400 | 14400 | 14400 | 14380 | 6272 |
| 412 | 20250211 | 140000 | 11569884060 | 14410 | 14450 | 14450 | 14410 | 2807 |
| 413 | 20250211 | 135900 | 11529412200 | 14430 | 14440 | 14440 | 14430 | 467 |
| 414 | 20250211 | 135800 | 11522670570 | 14440 | 14440 | 14440 | 14440 | 110 |
| 415 | 20250211 | 135700 | 11521082170 | 14440 | 14440 | 14450 | 14440 | 393 |
| 416 | 20250211 | 135600 | 11515407150 | 14440 | 14420 | 14440 | 14420 | 70 |
| 417 | 20250211 | 135500 | 11514396610 | 14420 | 14420 | 14420 | 14420 | 627 |
| 418 | 20250211 | 135400 | 11505355270 | 14420 | 14440 | 14450 | 14420 | 522 |
| 419 | 20250211 | 135300 | 11497821610 | 14440 | 14440 | 14440 | 14430 | 165 |
| 420 | 20250211 | 135200 | 11495439320 | 14430 | 14410 | 14440 | 14410 | 1981 |
| 421 | 20250211 | 135100 | 11466852700 | 14410 | 14420 | 14420 | 14410 | 1147 |
| 422 | 20250211 | 135000 | 11450322670 | 14410 | 14410 | 14420 | 14410 | 340 |
| 423 | 20250211 | 134900 | 11445422570 | 14410 | 14410 | 14420 | 14410 | 269 |
| 424 | 20250211 | 134800 | 11441546250 | 14420 | 14420 | 14420 | 14420 | 52 |
| 425 | 20250211 | 134700 | 11440796410 | 14410 | 14420 | 14430 | 14410 | 1812 |
| 426 | 20250211 | 134600 | 11414671290 | 14430 | 14420 | 14430 | 14420 | 516 |
| 427 | 20250211 | 134500 | 11407229960 | 14420 | 14440 | 14440 | 14420 | 1312 |
| 428 | 20250211 | 134400 | 11388302870 | 14440 | 14450 | 14450 | 14440 | 855 |
| 429 | 20250211 | 134300 | 11375949050 | 14440 | 14420 | 14440 | 14420 | 527 |
| 430 | 20250211 | 134200 | 11368343430 | 14420 | 14430 | 14440 | 14420 | 1394 |
| 431 | 20250211 | 134100 | 11348231040 | 14430 | 14440 | 14460 | 14420 | 1584 |
| 432 | 20250211 | 134000 | 11325375180 | 14440 | 14480 | 14480 | 14430 | 340 |
| 433 | 20250211 | 133900 | 11320465860 | 14480 | 14440 | 14480 | 14430 | 9158 |
| 434 | 20250211 | 133800 | 11188187370 | 14430 | 14430 | 14440 | 14430 | 346 |
| 435 | 20250211 | 133700 | 11183194580 | 14430 | 14420 | 14430 | 14420 | 737 |
| 436 | 20250211 | 133600 | 11172562730 | 14420 | 14410 | 14420 | 14410 | 128 |
| 437 | 20250211 | 133500 | 11170717930 | 14410 | 14420 | 14420 | 14410 | 35 |
| 438 | 20250211 | 133400 | 11170213380 | 14420 | 14420 | 14420 | 14410 | 303 |
| 439 | 20250211 | 133300 | 11165844640 | 14420 | 14420 | 14420 | 14400 | 830 |
| 440 | 20250211 | 133200 | 11153884520 | 14420 | 14420 | 14430 | 14420 | 305 |
| 441 | 20250211 | 133100 | 11149486200 | 14440 | 14470 | 14470 | 14420 | 1050 |
| 442 | 20250211 | 133000 | 11134325720 | 14450 | 14450 | 14470 | 14450 | 2187 |
| 443 | 20250211 | 132900 | 11102723130 | 14450 | 14460 | 14470 | 14450 | 1013 |
| 444 | 20250211 | 132800 | 11088071220 | 14460 | 14470 | 14470 | 14460 | 450 |
| 445 | 20250211 | 132700 | 11081561620 | 14470 | 14460 | 14470 | 14450 | 1606 |
| 446 | 20250211 | 132600 | 11058331490 | 14450 | 14440 | 14460 | 14440 | 1649 |
| 447 | 20250211 | 132500 | 11034498320 | 14450 | 14440 | 14450 | 14430 | 637 |
| 448 | 20250211 | 132400 | 11025301540 | 14440 | 14440 | 14440 | 14440 | 210 |
| 449 | 20250211 | 132300 | 11022269140 | 14440 | 14430 | 14450 | 14430 | 1565 |
| 450 | 20250211 | 132200 | 10999666830 | 14430 | 14430 | 14430 | 14420 | 825 |
| 451 | 20250211 | 132100 | 10987762180 | 14430 | 14430 | 14430 | 14420 | 508 |
| 452 | 20250211 | 132000 | 10980432850 | 14430 | 14400 | 14430 | 14400 | 327 |
| 453 | 20250211 | 131900 | 10975719070 | 14400 | 14380 | 14400 | 14380 | 531 |
| 454 | 20250211 | 131800 | 10968077490 | 14380 | 14380 | 14390 | 14380 | 107 |
| 455 | 20250211 | 131700 | 10966538820 | 14380 | 14390 | 14390 | 14380 | 402 |
| 456 | 20250211 | 131600 | 10960756390 | 14390 | 14380 | 14400 | 14380 | 651 |
| 457 | 20250211 | 131500 | 10951392010 | 14380 | 14390 | 14400 | 14380 | 567 |
| 458 | 20250211 | 131400 | 10943231920 | 14380 | 14400 | 14400 | 14380 | 892 |
| 459 | 20250211 | 131300 | 10930395430 | 14400 | 14430 | 14430 | 14400 | 528 |
| 460 | 20250211 | 131200 | 10922787020 | 14420 | 14430 | 14430 | 14420 | 1321 |
| 461 | 20250211 | 131100 | 10903736480 | 14420 | 14420 | 14450 | 14420 | 321 |
| 462 | 20250211 | 131000 | 10899099410 | 14450 | 14440 | 14450 | 14420 | 1561 |
| 463 | 20250211 | 130900 | 10876563000 | 14440 | 14440 | 14440 | 14440 | 223 |
| 464 | 20250211 | 130800 | 10873342880 | 14440 | 14440 | 14450 | 14430 | 270 |
| 465 | 20250211 | 130700 | 10869442540 | 14440 | 14430 | 14440 | 14430 | 346 |
| 466 | 20250211 | 130600 | 10864447390 | 14430 | 14430 | 14430 | 14420 | 1563 |
| 467 | 20250211 | 130500 | 10841896160 | 14420 | 14400 | 14420 | 14400 | 1838 |
| 468 | 20250211 | 130400 | 10815424100 | 14390 | 14390 | 14400 | 14380 | 996 |
| 469 | 20250211 | 130300 | 10801093140 | 14390 | 14380 | 14390 | 14380 | 769 |
| 470 | 20250211 | 130200 | 10790031080 | 14380 | 14360 | 14380 | 14350 | 695 |
| 471 | 20250211 | 130100 | 10780044960 | 14370 | 14360 | 14380 | 14350 | 368 |
| 472 | 20250211 | 130000 | 10774761400 | 14360 | 14360 | 14380 | 14360 | 1060 |
| 473 | 20250211 | 125900 | 10759537440 | 14360 | 14370 | 14370 | 14350 | 682 |
| 474 | 20250211 | 125800 | 10749742560 | 14370 | 14380 | 14380 | 14360 | 1429 |
| 475 | 20250211 | 125700 | 10729212010 | 14370 | 14390 | 14390 | 14370 | 1485 |
| 476 | 20250211 | 125600 | 10707853820 | 14390 | 14390 | 14390 | 14370 | 516 |
| 477 | 20250211 | 125500 | 10700433850 | 14370 | 14400 | 14400 | 14370 | 2281 |
| 478 | 20250211 | 125400 | 10667635440 | 14390 | 14390 | 14400 | 14380 | 567 |
| 479 | 20250211 | 125300 | 10659477530 | 14390 | 14380 | 14400 | 14380 | 460 |
| 480 | 20250211 | 125200 | 10652859500 | 14370 | 14420 | 14430 | 14370 | 2625 |
| 481 | 20250211 | 125100 | 10615051580 | 14420 | 14410 | 14420 | 14410 | 1401 |
| 482 | 20250211 | 125000 | 10594854170 | 14410 | 14400 | 14420 | 14400 | 1034 |
| 483 | 20250211 | 124900 | 10579959160 | 14400 | 14410 | 14410 | 14400 | 1336 |
| 484 | 20250211 | 124800 | 10560710970 | 14410 | 14400 | 14420 | 14400 | 665 |
| 485 | 20250211 | 124700 | 10551129820 | 14410 | 14410 | 14420 | 14400 | 1211 |
| 486 | 20250211 | 124600 | 10533681910 | 14410 | 14410 | 14410 | 14400 | 1142 |
| 487 | 20250211 | 124500 | 10517230910 | 14420 | 14430 | 14430 | 14410 | 1729 |
| 488 | 20250211 | 124400 | 10492300630 | 14430 | 14440 | 14450 | 14430 | 632 |
| 489 | 20250211 | 124300 | 10483178160 | 14440 | 14470 | 14480 | 14440 | 6197 |
| 490 | 20250211 | 124200 | 10393574290 | 14470 | 14480 | 14480 | 14470 | 654 |
| 491 | 20250211 | 124100 | 10384105840 | 14480 | 14490 | 14490 | 14470 | 2546 |
| 492 | 20250211 | 124000 | 10347235730 | 14500 | 14490 | 14500 | 14480 | 2101 |
| 493 | 20250211 | 123900 | 10316788420 | 14490 | 14480 | 14500 | 14480 | 2933 |
| 494 | 20250211 | 123800 | 10274299960 | 14480 | 14500 | 14510 | 14470 | 3716 |
| 495 | 20250211 | 123700 | 10220447800 | 14500 | 14480 | 14510 | 14470 | 2851 |
| 496 | 20250211 | 123600 | 10179112710 | 14500 | 14460 | 14530 | 14420 | 12407 |
| 497 | 20250211 | 123500 | 9999467240 | 14460 | 14400 | 14490 | 14350 | 8048 |
| 498 | 20250211 | 123400 | 9883404680 | 14400 | 14320 | 14400 | 14300 | 6456 |
| 499 | 20250211 | 123300 | 9790807030 | 14320 | 14320 | 14340 | 14310 | 1133 |
| 500 | 20250211 | 123200 | 9774581850 | 14320 | 14340 | 14340 | 14320 | 607 |
| 501 | 20250211 | 123100 | 9765885410 | 14320 | 14320 | 14340 | 14310 | 1756 |
| 502 | 20250211 | 123000 | 9740739360 | 14320 | 14320 | 14330 | 14310 | 460 |
| 503 | 20250211 | 122900 | 9734152520 | 14320 | 14320 | 14320 | 14320 | 26 |
| 504 | 20250211 | 122800 | 9733780200 | 14310 | 14320 | 14340 | 14300 | 1759 |
| 505 | 20250211 | 122700 | 9708605350 | 14330 | 14320 | 14330 | 14300 | 1494 |
| 506 | 20250211 | 122600 | 9687224480 | 14320 | 14290 | 14320 | 14280 | 502 |
| 507 | 20250211 | 122500 | 9680045030 | 14290 | 14300 | 14300 | 14280 | 1218 |
| 508 | 20250211 | 122400 | 9662643270 | 14290 | 14300 | 14310 | 14290 | 1014 |
| 509 | 20250211 | 122300 | 9648148540 | 14320 | 14290 | 14330 | 14280 | 5180 |
| 510 | 20250211 | 122200 | 9574124820 | 14290 | 14290 | 14310 | 14290 | 2651 |
| 511 | 20250211 | 122100 | 9536211580 | 14290 | 14310 | 14310 | 14290 | 1996 |
| 512 | 20250211 | 122000 | 9507670640 | 14310 | 14300 | 14310 | 14280 | 1874 |
| 513 | 20250211 | 121900 | 9480882090 | 14300 | 14260 | 14300 | 14250 | 2040 |
| 514 | 20250211 | 121800 | 9451782650 | 14280 | 14280 | 14290 | 14250 | 6686 |
| 515 | 20250211 | 121700 | 9356418170 | 14280 | 14310 | 14320 | 14280 | 2847 |
| 516 | 20250211 | 121600 | 9315700400 | 14310 | 14330 | 14330 | 14310 | 1046 |
| 517 | 20250211 | 121500 | 9300728670 | 14320 | 14300 | 14320 | 14300 | 5041 |
| 518 | 20250211 | 121400 | 9228591440 | 14310 | 14330 | 14330 | 14300 | 10376 |
| 519 | 20250211 | 121300 | 9080117460 | 14330 | 14330 | 14330 | 14320 | 682 |
| 520 | 20250211 | 121200 | 9070346490 | 14340 | 14330 | 14340 | 14330 | 1924 |
| 521 | 20250211 | 121100 | 9042775240 | 14330 | 14350 | 14350 | 14330 | 3063 |
| 522 | 20250211 | 121000 | 8998843750 | 14350 | 14360 | 14360 | 14340 | 1059 |
| 523 | 20250211 | 120900 | 8983656970 | 14360 | 14360 | 14360 | 14340 | 1116 |
| 524 | 20250211 | 120800 | 8967632310 | 14330 | 14350 | 14360 | 14320 | 5148 |
| 525 | 20250211 | 120700 | 8893839380 | 14340 | 14360 | 14380 | 14340 | 1670 |
| 526 | 20250211 | 120600 | 8869866910 | 14360 | 14370 | 14370 | 14350 | 704 |
| 527 | 20250211 | 120500 | 8859755420 | 14370 | 14380 | 14400 | 14370 | 497 |
| 528 | 20250211 | 120400 | 8852608710 | 14380 | 14410 | 14410 | 14380 | 2167 |
| 529 | 20250211 | 120300 | 8821417280 | 14420 | 14390 | 14420 | 14390 | 1121 |
| 530 | 20250211 | 120200 | 8805272500 | 14390 | 14390 | 14390 | 14380 | 405 |
| 531 | 20250211 | 120100 | 8799444790 | 14390 | 14390 | 14400 | 14390 | 321 |
| 532 | 20250211 | 120000 | 8794825200 | 14380 | 14390 | 14390 | 14380 | 663 |
| 533 | 20250211 | 115900 | 8785285570 | 14390 | 14390 | 14390 | 14370 | 512 |
| 534 | 20250211 | 115800 | 8777925890 | 14380 | 14360 | 14380 | 14350 | 1213 |
| 535 | 20250211 | 115700 | 8760497000 | 14350 | 14350 | 14360 | 14350 | 1578 |
| 536 | 20250211 | 115600 | 8737847600 | 14360 | 14350 | 14360 | 14350 | 442 |
| 537 | 20250211 | 115500 | 8731503350 | 14350 | 14350 | 14370 | 14350 | 313 |
| 538 | 20250211 | 115400 | 8727009520 | 14350 | 14350 | 14360 | 14340 | 857 |
| 539 | 20250211 | 115300 | 8714715610 | 14340 | 14340 | 14360 | 14340 | 1746 |
| 540 | 20250211 | 115200 | 8689672860 | 14370 | 14360 | 14370 | 14340 | 1176 |
| 541 | 20250211 | 115100 | 8672798940 | 14350 | 14350 | 14360 | 14350 | 377 |
| 542 | 20250211 | 115000 | 8667387980 | 14350 | 14350 | 14370 | 14340 | 2810 |
| 543 | 20250211 | 114900 | 8627066590 | 14370 | 14360 | 14370 | 14350 | 2417 |
| 544 | 20250211 | 114800 | 8592370500 | 14360 | 14370 | 14380 | 14360 | 1218 |
| 545 | 20250211 | 114700 | 8574876490 | 14360 | 14390 | 14390 | 14360 | 2775 |
| 546 | 20250211 | 114600 | 8534991980 | 14380 | 14380 | 14390 | 14380 | 1676 |
| 547 | 20250211 | 114500 | 8510885710 | 14390 | 14390 | 14390 | 14380 | 1170 |
| 548 | 20250211 | 114400 | 8494051850 | 14390 | 14400 | 14410 | 14390 | 4481 |
| 549 | 20250211 | 114300 | 8429526190 | 14400 | 14420 | 14420 | 14400 | 2168 |
| 550 | 20250211 | 114200 | 8398300750 | 14410 | 14420 | 14420 | 14400 | 2912 |
| 551 | 20250211 | 114100 | 8356334540 | 14420 | 14420 | 14420 | 14420 | 437 |
| 552 | 20250211 | 114000 | 8350033000 | 14430 | 14430 | 14430 | 14430 | 52 |
| 553 | 20250211 | 113900 | 8349282640 | 14420 | 14410 | 14450 | 14400 | 777 |
| 554 | 20250211 | 113800 | 8338088680 | 14400 | 14410 | 14440 | 14400 | 4772 |
| 555 | 20250211 | 113700 | 8269294870 | 14420 | 14430 | 14430 | 14410 | 479 |
| 556 | 20250211 | 113600 | 8262387730 | 14430 | 14420 | 14430 | 14410 | 2544 |
| 557 | 20250211 | 113500 | 8225724930 | 14420 | 14430 | 14430 | 14410 | 731 |
| 558 | 20250211 | 113400 | 8215183400 | 14420 | 14440 | 14440 | 14420 | 1523 |
| 559 | 20250211 | 113300 | 8193214170 | 14440 | 14460 | 14460 | 14430 | 3227 |
| 560 | 20250211 | 113200 | 8146608410 | 14460 | 14460 | 14460 | 14450 | 687 |
| 561 | 20250211 | 113100 | 8136675710 | 14460 | 14470 | 14480 | 14450 | 6998 |
| 562 | 20250211 | 113000 | 8035516150 | 14460 | 14460 | 14480 | 14460 | 1128 |
| 563 | 20250211 | 112900 | 8019194350 | 14460 | 14490 | 14490 | 14460 | 2336 |
| 564 | 20250211 | 112800 | 7985389310 | 14480 | 14470 | 14480 | 14460 | 1504 |
| 565 | 20250211 | 112700 | 7963621500 | 14460 | 14490 | 14490 | 14460 | 3464 |
| 566 | 20250211 | 112600 | 7913488040 | 14480 | 14490 | 14490 | 14480 | 2419 |
| 567 | 20250211 | 112500 | 7878452920 | 14480 | 14510 | 14510 | 14480 | 5914 |
| 568 | 20250211 | 112400 | 7792711050 | 14510 | 14520 | 14530 | 14500 | 2131 |
| 569 | 20250211 | 112300 | 7761784060 | 14510 | 14520 | 14520 | 14510 | 389 |
| 570 | 20250211 | 112200 | 7756138200 | 14520 | 14520 | 14530 | 14510 | 1128 |
| 571 | 20250211 | 112100 | 7739761190 | 14520 | 14530 | 14530 | 14520 | 163 |
| 572 | 20250211 | 112000 | 7737393100 | 14530 | 14530 | 14530 | 14520 | 1107 |
| 573 | 20250211 | 111900 | 7721318200 | 14530 | 14520 | 14530 | 14520 | 86 |
| 574 | 20250211 | 111800 | 7720069370 | 14520 | 14530 | 14530 | 14510 | 3036 |
| 575 | 20250211 | 111700 | 7675994970 | 14530 | 14540 | 14550 | 14530 | 2665 |
| 576 | 20250211 | 111600 | 7637250420 | 14540 | 14550 | 14550 | 14540 | 134 |
| 577 | 20250211 | 111500 | 7635301450 | 14540 | 14560 | 14560 | 14540 | 946 |
| 578 | 20250211 | 111400 | 7621537930 | 14560 | 14560 | 14560 | 14550 | 540 |
| 579 | 20250211 | 111300 | 7613677260 | 14570 | 14560 | 14570 | 14550 | 1351 |
| 580 | 20250211 | 111200 | 7594015130 | 14550 | 14560 | 14560 | 14550 | 1720 |
| 581 | 20250211 | 111100 | 7568975880 | 14560 | 14570 | 14570 | 14560 | 174 |
| 582 | 20250211 | 111000 | 7566441420 | 14560 | 14570 | 14580 | 14560 | 1332 |
| 583 | 20250211 | 110900 | 7547033740 | 14570 | 14600 | 14600 | 14570 | 2612 |
| 584 | 20250211 | 110800 | 7508941760 | 14600 | 14600 | 14620 | 14600 | 1323 |
| 585 | 20250211 | 110700 | 7489622900 | 14620 | 14620 | 14620 | 14600 | 549 |
| 586 | 20250211 | 110600 | 7481597040 | 14620 | 14620 | 14620 | 14600 | 584 |
| 587 | 20250211 | 110500 | 7473060080 | 14600 | 14640 | 14640 | 14590 | 515 |
| 588 | 20250211 | 110400 | 7465538720 | 14580 | 14590 | 14660 | 14580 | 947 |
| 589 | 20250211 | 110300 | 7451698420 | 14590 | 14580 | 14640 | 14580 | 543 |
| 590 | 20250211 | 110200 | 7443776840 | 14580 | 14590 | 14590 | 14580 | 117 |
| 591 | 20250211 | 110100 | 7442070350 | 14580 | 14630 | 14630 | 14580 | 1042 |
| 592 | 20250211 | 110000 | 7426849200 | 14620 | 14630 | 14660 | 14620 | 353 |
| 593 | 20250211 | 105900 | 7421682420 | 14650 | 14590 | 14650 | 14580 | 6923 |
| 594 | 20250211 | 105800 | 7320603580 | 14590 | 14600 | 14600 | 14590 | 417 |
| 595 | 20250211 | 105700 | 7314519540 | 14600 | 14590 | 14600 | 14590 | 519 |
| 596 | 20250211 | 105600 | 7306944390 | 14590 | 14590 | 14600 | 14570 | 2288 |
| 597 | 20250211 | 105500 | 7273561680 | 14590 | 14580 | 14590 | 14570 | 738 |
| 598 | 20250211 | 105400 | 7262802810 | 14580 | 14560 | 14590 | 14550 | 682 |
| 599 | 20250211 | 105300 | 7252870350 | 14560 | 14580 | 14580 | 14550 | 1230 |
| 600 | 20250211 | 105200 | 7234960890 | 14580 | 14570 | 14580 | 14570 | 524 |
| 601 | 20250211 | 105100 | 7227323320 | 14570 | 14580 | 14580 | 14560 | 224 |
| 602 | 20250211 | 105000 | 7224059950 | 14570 | 14570 | 14580 | 14560 | 412 |
| 603 | 20250211 | 104900 | 7218057310 | 14570 | 14530 | 14570 | 14530 | 1798 |
| 604 | 20250211 | 104800 | 7191893340 | 14540 | 14540 | 14540 | 14540 | 413 |
| 605 | 20250211 | 104700 | 7185888320 | 14540 | 14550 | 14550 | 14530 | 231 |
| 606 | 20250211 | 104600 | 7182529690 | 14560 | 14550 | 14560 | 14530 | 2366 |
| 607 | 20250211 | 104500 | 7148141550 | 14550 | 14540 | 14550 | 14530 | 1150 |
| 608 | 20250211 | 104400 | 7131423580 | 14540 | 14540 | 14550 | 14530 | 916 |
| 609 | 20250211 | 104300 | 7118103110 | 14550 | 14520 | 14550 | 14510 | 835 |
| 610 | 20250211 | 104200 | 7105962880 | 14520 | 14520 | 14540 | 14500 | 4171 |
| 611 | 20250211 | 104100 | 7045417520 | 14510 | 14520 | 14540 | 14500 | 2856 |
| 612 | 20250211 | 104000 | 7003993630 | 14510 | 14510 | 14510 | 14500 | 2437 |
| 613 | 20250211 | 103900 | 6968637980 | 14500 | 14520 | 14530 | 14500 | 1628 |
| 614 | 20250211 | 103800 | 6945016280 | 14500 | 14500 | 14520 | 14480 | 5294 |
| 615 | 20250211 | 103700 | 6868309210 | 14490 | 14520 | 14570 | 14490 | 3634 |
| 616 | 20250211 | 103600 | 6815602750 | 14520 | 14490 | 14520 | 14490 | 1081 |
| 617 | 20250211 | 103500 | 6799918080 | 14510 | 14490 | 14510 | 14470 | 2459 |
| 618 | 20250211 | 103400 | 6764279380 | 14500 | 14460 | 14500 | 14450 | 4209 |
| 619 | 20250211 | 103300 | 6703367080 | 14460 | 14550 | 14560 | 14460 | 25178 |
| 620 | 20250211 | 103200 | 6338027490 | 14560 | 14560 | 14580 | 14550 | 1537 |
| 621 | 20250211 | 103100 | 6315644110 | 14560 | 14530 | 14560 | 14530 | 1799 |
| 622 | 20250211 | 103000 | 6289484160 | 14540 | 14600 | 14600 | 14530 | 7449 |
| 623 | 20250211 | 102900 | 6180984470 | 14610 | 14610 | 14610 | 14590 | 1255 |
| 624 | 20250211 | 102800 | 6162665040 | 14600 | 14620 | 14620 | 14600 | 1342 |
| 625 | 20250211 | 102700 | 6143058500 | 14620 | 14620 | 14620 | 14610 | 883 |
| 626 | 20250211 | 102600 | 6130150200 | 14620 | 14600 | 14650 | 14600 | 1357 |
| 627 | 20250211 | 102500 | 6110300850 | 14600 | 14660 | 14660 | 14600 | 12260 |
| 628 | 20250211 | 102400 | 5931128180 | 14650 | 14720 | 14720 | 14650 | 5619 |
| 629 | 20250211 | 102300 | 5848596420 | 14720 | 14720 | 14730 | 14700 | 3641 |
| 630 | 20250211 | 102200 | 5795059520 | 14720 | 14760 | 14760 | 14710 | 4772 |
| 631 | 20250211 | 102100 | 5724799710 | 14750 | 14800 | 14800 | 14740 | 3708 |
| 632 | 20250211 | 102000 | 5670100600 | 14800 | 14780 | 14800 | 14780 | 518 |
| 633 | 20250211 | 101900 | 5662440180 | 14750 | 14780 | 14800 | 14750 | 3212 |
| 634 | 20250211 | 101800 | 5615000130 | 14780 | 14800 | 14800 | 14770 | 1397 |
| 635 | 20250211 | 101700 | 5594359410 | 14790 | 14810 | 14810 | 14790 | 494 |
| 636 | 20250211 | 101600 | 5587049740 | 14810 | 14860 | 14860 | 14810 | 1885 |
| 637 | 20250211 | 101500 | 5559086200 | 14860 | 14870 | 14870 | 14840 | 3256 |
| 638 | 20250211 | 101400 | 5510732660 | 14870 | 14850 | 14880 | 14840 | 10883 |
| 639 | 20250211 | 101300 | 5348932400 | 14860 | 14860 | 14860 | 14830 | 909 |
| 640 | 20250211 | 101200 | 5335432580 | 14860 | 14860 | 14870 | 14850 | 3219 |
| 641 | 20250211 | 101100 | 5287600530 | 14870 | 14860 | 14870 | 14850 | 1391 |
| 642 | 20250211 | 101000 | 5266926460 | 14860 | 14820 | 14860 | 14820 | 5565 |
| 643 | 20250211 | 100900 | 5184295890 | 14810 | 14770 | 14840 | 14710 | 6141 |
| 644 | 20250211 | 100800 | 5093478800 | 14770 | 14760 | 14780 | 14710 | 6691 |
| 645 | 20250211 | 100700 | 4994984650 | 14730 | 14750 | 14760 | 14720 | 1766 |
| 646 | 20250211 | 100600 | 4968960160 | 14750 | 14760 | 14760 | 14740 | 4849 |
| 647 | 20250211 | 100500 | 4897424630 | 14760 | 14760 | 14770 | 14760 | 1013 |
| 648 | 20250211 | 100400 | 4882469050 | 14760 | 14780 | 14780 | 14750 | 1405 |
| 649 | 20250211 | 100300 | 4861727560 | 14780 | 14790 | 14800 | 14780 | 463 |
| 650 | 20250211 | 100200 | 4854881800 | 14810 | 14790 | 14810 | 14780 | 2221 |
| 651 | 20250211 | 100100 | 4822024280 | 14800 | 14790 | 14810 | 14780 | 1234 |
| 652 | 20250211 | 100000 | 4803766680 | 14790 | 14840 | 14840 | 14790 | 1523 |
| 653 | 20250211 | 095900 | 4781200590 | 14830 | 14810 | 14830 | 14810 | 3915 |
| 654 | 20250211 | 095800 | 4723177250 | 14800 | 14810 | 14820 | 14800 | 1998 |
| 655 | 20250211 | 095700 | 4693583450 | 14810 | 14770 | 14810 | 14760 | 3745 |
| 656 | 20250211 | 095600 | 4638178930 | 14760 | 14770 | 14810 | 14760 | 4144 |
| 657 | 20250211 | 095500 | 4576904500 | 14760 | 14780 | 14780 | 14760 | 269 |
| 658 | 20250211 | 095400 | 4572932890 | 14770 | 14760 | 14770 | 14760 | 297 |
| 659 | 20250211 | 095300 | 4568548140 | 14770 | 14770 | 14800 | 14760 | 1981 |
| 660 | 20250211 | 095200 | 4539267220 | 14760 | 14780 | 14810 | 14750 | 4448 |
| 661 | 20250211 | 095100 | 4473478520 | 14780 | 14750 | 14780 | 14740 | 4331 |
| 662 | 20250211 | 095000 | 4409552790 | 14750 | 14740 | 14750 | 14730 | 1047 |
| 663 | 20250211 | 094900 | 4394117160 | 14750 | 14740 | 14750 | 14710 | 3334 |
| 664 | 20250211 | 094800 | 4345026730 | 14750 | 14770 | 14780 | 14740 | 3820 |
| 665 | 20250211 | 094700 | 4288635010 | 14780 | 14790 | 14800 | 14770 | 758 |
| 666 | 20250211 | 094600 | 4277424840 | 14800 | 14790 | 14800 | 14770 | 2336 |
| 667 | 20250211 | 094500 | 4242910500 | 14790 | 14800 | 14800 | 14790 | 1520 |
| 668 | 20250211 | 094400 | 4220420750 | 14800 | 14780 | 14800 | 14770 | 1975 |
| 669 | 20250211 | 094300 | 4191231300 | 14780 | 14770 | 14790 | 14750 | 2043 |
| 670 | 20250211 | 094200 | 4161078040 | 14780 | 14770 | 14790 | 14750 | 2564 |
| 671 | 20250211 | 094100 | 4123220920 | 14770 | 14780 | 14800 | 14770 | 4820 |
| 672 | 20250211 | 094000 | 4051935690 | 14780 | 14800 | 14810 | 14770 | 7243 |
| 673 | 20250211 | 093900 | 3944792820 | 14790 | 14800 | 14810 | 14780 | 1969 |
| 674 | 20250211 | 093800 | 3915661700 | 14780 | 14840 | 14840 | 14780 | 6864 |
| 675 | 20250211 | 093700 | 3813934870 | 14840 | 14810 | 14840 | 14800 | 8451 |
| 676 | 20250211 | 093600 | 3688684600 | 14820 | 14750 | 14820 | 14750 | 5309 |
| 677 | 20250211 | 093500 | 3610194030 | 14750 | 14800 | 14800 | 14730 | 4834 |
| 678 | 20250211 | 093400 | 3538880060 | 14750 | 14660 | 14800 | 14660 | 4425 |
| 679 | 20250211 | 093300 | 3473783110 | 14660 | 14630 | 14670 | 14630 | 1889 |
| 680 | 20250211 | 093200 | 3446099560 | 14640 | 14590 | 14640 | 14580 | 4017 |
| 681 | 20250211 | 093100 | 3387405580 | 14570 | 14560 | 14610 | 14550 | 2996 |
| 682 | 20250211 | 093000 | 3343742590 | 14560 | 14560 | 14570 | 14540 | 1049 |
| 683 | 20250211 | 092900 | 3328473530 | 14580 | 14550 | 14580 | 14520 | 2058 |
| 684 | 20250211 | 092800 | 3298537000 | 14590 | 14620 | 14620 | 14550 | 6879 |
| 685 | 20250211 | 092700 | 3198201060 | 14620 | 14590 | 14620 | 14580 | 3031 |
| 686 | 20250211 | 092600 | 3153931180 | 14580 | 14570 | 14580 | 14540 | 2206 |
| 687 | 20250211 | 092500 | 3121813720 | 14560 | 14610 | 14610 | 14560 | 1456 |
| 688 | 20250211 | 092400 | 3100589790 | 14610 | 14510 | 14610 | 14510 | 3563 |
| 689 | 20250211 | 092300 | 3048681920 | 14510 | 14560 | 14560 | 14510 | 7012 |
| 690 | 20250211 | 092200 | 2946765140 | 14570 | 14580 | 14590 | 14560 | 4669 |
| 691 | 20250211 | 092100 | 2878702320 | 14580 | 14560 | 14620 | 14560 | 4028 |
| 692 | 20250211 | 092000 | 2820010010 | 14560 | 14540 | 14590 | 14540 | 3932 |
| 693 | 20250211 | 091900 | 2762780610 | 14540 | 14550 | 14570 | 14530 | 1963 |
| 694 | 20250211 | 091800 | 2734226890 | 14550 | 14510 | 14570 | 14490 | 8259 |
| 695 | 20250211 | 091700 | 2614358810 | 14510 | 14540 | 14540 | 14510 | 5112 |
| 696 | 20250211 | 091600 | 2540131600 | 14540 | 14630 | 14630 | 14500 | 14635 |
| 697 | 20250211 | 091500 | 2326800310 | 14630 | 14650 | 14650 | 14620 | 4625 |
| 698 | 20250211 | 091400 | 2259130290 | 14650 | 14680 | 14720 | 14620 | 20839 |
| 699 | 20250211 | 091300 | 1953770310 | 14680 | 14770 | 14770 | 14680 | 17827 |
| 700 | 20250211 | 091200 | 1691109060 | 14760 | 14780 | 14800 | 14760 | 7408 |
| 701 | 20250211 | 091100 | 1581642730 | 14780 | 14820 | 14820 | 14770 | 5870 |
| 702 | 20250211 | 091000 | 1494825650 | 14820 | 14780 | 14820 | 14760 | 2269 |
| 703 | 20250211 | 090900 | 1461259300 | 14780 | 14820 | 14820 | 14750 | 6118 |
| 704 | 20250211 | 090800 | 1370872640 | 14820 | 14760 | 14830 | 14760 | 2931 |
| 705 | 20250211 | 090700 | 1327552260 | 14760 | 14830 | 14830 | 14750 | 8565 |
| 706 | 20250211 | 090600 | 1201119520 | 14800 | 14870 | 14890 | 14770 | 13251 |
| 707 | 20250211 | 090500 | 1004283550 | 14860 | 14720 | 14860 | 14690 | 9979 |
| 708 | 20250211 | 090400 | 856766260 | 14720 | 14720 | 14750 | 14690 | 5277 |
| 709 | 20250211 | 090300 | 779006090 | 14700 | 14640 | 14700 | 14630 | 10131 |
| 710 | 20250211 | 090200 | 630631670 | 14640 | 14750 | 14750 | 14640 | 13823 |
| 711 | 20250211 | 090100 | 427866020 | 14750 | 14690 | 14760 | 14640 | 9936 |
| 712 | 20250211 | 090000 | 281555140 | 14690 | 14700 | 14730 | 14580 | 19172 |