35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 3 | 20240111 | 204600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20240111 | 204500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20240111 | 204400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20240111 | 204300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20240111 | 204200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20240111 | 204100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20240111 | 204000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20240111 | 203900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20240111 | 203800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20240111 | 203700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20240111 | 203600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20240111 | 203500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20240111 | 203400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20240111 | 203300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20240111 | 203200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20240111 | 203100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20240111 | 203000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20240111 | 202900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20240111 | 202800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20240111 | 202700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20240111 | 202600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20240111 | 202500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20240111 | 202400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20240111 | 202300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20240111 | 202200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20240111 | 202100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20240111 | 202000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20240111 | 201900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20240111 | 201800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20240111 | 201700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 33 | 20240111 | 201600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20240111 | 201500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20240111 | 201400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20240111 | 201300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20240111 | 201200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20240111 | 201100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20240111 | 201000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20240111 | 200900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20240111 | 200800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20240111 | 200700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20240111 | 200600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20240111 | 200500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20240111 | 200400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20240111 | 200300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20240111 | 200200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20240111 | 200100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20240111 | 200000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20240111 | 195900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20240111 | 195800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20240111 | 195700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20240111 | 195600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20240111 | 195500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20240111 | 195400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20240111 | 195300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20240111 | 195200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20240111 | 195100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20240111 | 195000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20240111 | 194900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20240111 | 194800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20240111 | 194700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 63 | 20240111 | 194600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20240111 | 194500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20240111 | 194400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20240111 | 194300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20240111 | 194200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20240111 | 194100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20240111 | 194000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20240111 | 193900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20240111 | 193800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20240111 | 193700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20240111 | 193600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20240111 | 193500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20240111 | 193400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20240111 | 193300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20240111 | 193200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20240111 | 193100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20240111 | 193000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20240111 | 192900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20240111 | 192800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20240111 | 192700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20240111 | 192600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20240111 | 192500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20240111 | 192400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20240111 | 192300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20240111 | 192200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20240111 | 192100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20240111 | 192000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20240111 | 191900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20240111 | 191800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20240111 | 191700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 93 | 20240111 | 191600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20240111 | 191500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20240111 | 191400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20240111 | 191300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20240111 | 191200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20240111 | 191100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20240111 | 191000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20240111 | 190900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20240111 | 190800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20240111 | 190700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20240111 | 190600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20240111 | 190500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20240111 | 190400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20240111 | 190300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20240111 | 190200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20240111 | 190100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20240111 | 190000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20240111 | 185900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20240111 | 185800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20240111 | 185700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20240111 | 185600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20240111 | 185500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20240111 | 185400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20240111 | 185300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20240111 | 185200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20240111 | 185100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20240111 | 185000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20240111 | 184900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20240111 | 184800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20240111 | 184700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 123 | 20240111 | 184600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20240111 | 184500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20240111 | 184400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20240111 | 184300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20240111 | 184200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20240111 | 184100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20240111 | 184000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20240111 | 183900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20240111 | 183800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20240111 | 183700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20240111 | 183600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20240111 | 183500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20240111 | 183400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20240111 | 183300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20240111 | 183200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20240111 | 183100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20240111 | 183000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20240111 | 182900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20240111 | 182800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20240111 | 182700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20240111 | 182600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20240111 | 182500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20240111 | 182400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20240111 | 182300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20240111 | 182200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20240111 | 182100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20240111 | 182000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20240111 | 181900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20240111 | 181800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20240111 | 181700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 153 | 20240111 | 181600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20240111 | 181500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20240111 | 181400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20240111 | 181300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20240111 | 181200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20240111 | 181100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20240111 | 181000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20240111 | 180900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20240111 | 180800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20240111 | 180700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20240111 | 180600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20240111 | 180500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20240111 | 180400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20240111 | 180300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20240111 | 180200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20240111 | 180100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20240111 | 180000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20240111 | 175900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20240111 | 175800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20240111 | 175700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20240111 | 175600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20240111 | 175500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20240111 | 175400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20240111 | 175300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20240111 | 175200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20240111 | 175100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20240111 | 175000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20240111 | 174900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20240111 | 174800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20240111 | 174700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 183 | 20240111 | 174600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20240111 | 174500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240111 | 174400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240111 | 174300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240111 | 174200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240111 | 174100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240111 | 174000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240111 | 173900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240111 | 173800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240111 | 173700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240111 | 173600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240111 | 173500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240111 | 173400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240111 | 173300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240111 | 173200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240111 | 173100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20240111 | 173000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20240111 | 172900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20240111 | 172800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20240111 | 172700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20240111 | 172600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20240111 | 172500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20240111 | 172400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20240111 | 172300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20240111 | 172200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20240111 | 172100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20240111 | 172000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20240111 | 171900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20240111 | 171800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20240111 | 171700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 213 | 20240111 | 171600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20240111 | 171500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20240111 | 171400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20240111 | 171300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20240111 | 171200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20240111 | 171100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20240111 | 171000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20240111 | 170900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20240111 | 170800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20240111 | 170700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20240111 | 170600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20240111 | 170500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20240111 | 170400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20240111 | 170300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20240111 | 170200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20240111 | 170100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20240111 | 170000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20240111 | 165900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20240111 | 165800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20240111 | 165700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20240111 | 165600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20240111 | 165500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20240111 | 165400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20240111 | 165300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20240111 | 165200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20240111 | 165100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20240111 | 165000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20240111 | 164900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20240111 | 164800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20240111 | 164700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 243 | 20240111 | 164600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20240111 | 164500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20240111 | 164400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20240111 | 164300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20240111 | 164200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20240111 | 164100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20240111 | 164000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20240111 | 163900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20240111 | 163800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20240111 | 163700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 253 | 20240111 | 163600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 254 | 20240111 | 163500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 255 | 20240111 | 163400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 256 | 20240111 | 163300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 257 | 20240111 | 163200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 258 | 20240111 | 163100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 259 | 20240111 | 163000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 260 | 20240111 | 162900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20240111 | 162800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20240111 | 162700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20240111 | 162600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20240111 | 162500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 265 | 20240111 | 162400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 266 | 20240111 | 162300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 267 | 20240111 | 162200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 268 | 20240111 | 162100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 269 | 20240111 | 162000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 270 | 20240111 | 161900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 271 | 20240111 | 161800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 272 | 20240111 | 161700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 273 | 20240111 | 161600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 274 | 20240111 | 161500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 275 | 20240111 | 161400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 276 | 20240111 | 161300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 277 | 20240111 | 161200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 278 | 20240111 | 161100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 279 | 20240111 | 161000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 280 | 20240111 | 160900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 281 | 20240111 | 160800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 282 | 20240111 | 160700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 283 | 20240111 | 160600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 284 | 20240111 | 160500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 285 | 20240111 | 160400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 286 | 20240111 | 160300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 287 | 20240111 | 160200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 288 | 20240111 | 160100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 289 | 20240111 | 160000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 290 | 20240111 | 155900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 291 | 20240111 | 155800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 292 | 20240111 | 155700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 293 | 20240111 | 155600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 294 | 20240111 | 155500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 295 | 20240111 | 155400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 296 | 20240111 | 155300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 297 | 20240111 | 155200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 298 | 20240111 | 155100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 299 | 20240111 | 155000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 300 | 20240111 | 154900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 301 | 20240111 | 154800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 302 | 20240111 | 154700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 303 | 20240111 | 154600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 304 | 20240111 | 154500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 305 | 20240111 | 154400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 306 | 20240111 | 154300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 307 | 20240111 | 154200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 308 | 20240111 | 154100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 309 | 20240111 | 154000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 310 | 20240111 | 153900 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 311 | 20240111 | 153800 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 312 | 20240111 | 153700 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 313 | 20240111 | 153600 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 314 | 20240111 | 153500 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 315 | 20240111 | 153400 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 316 | 20240111 | 153300 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 317 | 20240111 | 153200 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 318 | 20240111 | 153100 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 0 |
| 319 | 20240111 | 153000 | 4526774380 | 3360 | 3360 | 3360 | 3360 | 17660 |
| 320 | 20240111 | 152900 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20240111 | 152800 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20240111 | 152700 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20240111 | 152600 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20240111 | 152500 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20240111 | 152400 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20240111 | 152300 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20240111 | 152200 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20240111 | 152100 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20240111 | 152000 | 4467436780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20240111 | 151900 | 4467436780 | 3310 | 3325 | 3325 | 3310 | 368 |
| 331 | 20240111 | 151800 | 4466216925 | 3320 | 3325 | 3330 | 3315 | 2032 |
| 332 | 20240111 | 151700 | 4459468785 | 3325 | 3325 | 3325 | 3325 | 1415 |
| 333 | 20240111 | 151600 | 4454763910 | 3330 | 3335 | 3335 | 3330 | 2161 |
| 334 | 20240111 | 151500 | 4447567775 | 3330 | 3330 | 3335 | 3330 | 286 |
| 335 | 20240111 | 151400 | 4446615385 | 3330 | 3335 | 3335 | 3330 | 734 |
| 336 | 20240111 | 151300 | 4444170120 | 3335 | 3335 | 3335 | 3335 | 460 |
| 337 | 20240111 | 151200 | 4442636020 | 3335 | 3340 | 3340 | 3335 | 606 |
| 338 | 20240111 | 151100 | 4440614985 | 3340 | 3340 | 3340 | 3335 | 4865 |
| 339 | 20240111 | 151000 | 4424389660 | 3340 | 3335 | 3340 | 3335 | 817 |
| 340 | 20240111 | 150900 | 4421661635 | 3335 | 3340 | 3340 | 3335 | 314 |
| 341 | 20240111 | 150800 | 4420613415 | 3340 | 3340 | 3340 | 3340 | 533 |
| 342 | 20240111 | 150700 | 4418833195 | 3340 | 3340 | 3340 | 3340 | 177 |
| 343 | 20240111 | 150600 | 4418242015 | 3340 | 3340 | 3340 | 3340 | 225 |
| 344 | 20240111 | 150500 | 4417490515 | 3335 | 3335 | 3335 | 3335 | 197 |
| 345 | 20240111 | 150400 | 4416833520 | 3335 | 3350 | 3350 | 3335 | 4220 |
| 346 | 20240111 | 150300 | 4402742955 | 3355 | 3355 | 3355 | 3350 | 1734 |
| 347 | 20240111 | 150200 | 4396928345 | 3350 | 3355 | 3355 | 3350 | 3811 |
| 348 | 20240111 | 150100 | 4384145280 | 3360 | 3355 | 3360 | 3355 | 1655 |
| 349 | 20240111 | 150000 | 4378590985 | 3350 | 3355 | 3355 | 3350 | 512 |
| 350 | 20240111 | 145900 | 4376874010 | 3350 | 3355 | 3355 | 3350 | 368 |
| 351 | 20240111 | 145800 | 4375640535 | 3350 | 3355 | 3355 | 3350 | 699 |
| 352 | 20240111 | 145700 | 4373296625 | 3355 | 3350 | 3355 | 3350 | 26 |
| 353 | 20240111 | 145600 | 4373209510 | 3350 | 3345 | 3350 | 3345 | 2798 |
| 354 | 20240111 | 145500 | 4363844510 | 3340 | 3345 | 3345 | 3340 | 657 |
| 355 | 20240111 | 145400 | 4361647615 | 3345 | 3340 | 3345 | 3340 | 957 |
| 356 | 20240111 | 145300 | 4358448735 | 3340 | 3335 | 3340 | 3335 | 708 |
| 357 | 20240111 | 145200 | 4356085135 | 3340 | 3340 | 3340 | 3340 | 601 |
| 358 | 20240111 | 145100 | 4354077795 | 3340 | 3335 | 3340 | 3335 | 550 |
| 359 | 20240111 | 145000 | 4352242795 | 3340 | 3340 | 3340 | 3340 | 1 |
| 360 | 20240111 | 144900 | 4352239455 | 3340 | 3340 | 3340 | 3335 | 1108 |
| 361 | 20240111 | 144800 | 4348539720 | 3345 | 3345 | 3345 | 3345 | 17 |
| 362 | 20240111 | 144700 | 4348482855 | 3335 | 3345 | 3345 | 3335 | 2206 |
| 363 | 20240111 | 144600 | 4341118430 | 3345 | 3345 | 3345 | 3345 | 2 |
| 364 | 20240111 | 144500 | 4341111740 | 3340 | 3335 | 3340 | 3335 | 224 |
| 365 | 20240111 | 144400 | 4340364080 | 3330 | 3330 | 3330 | 3330 | 1066 |
| 366 | 20240111 | 144300 | 4336814300 | 3330 | 3330 | 3330 | 3330 | 0 |
| 367 | 20240111 | 144200 | 4336814300 | 3330 | 3335 | 3335 | 3330 | 113 |
| 368 | 20240111 | 144100 | 4336437510 | 3335 | 3335 | 3340 | 3335 | 348 |
| 369 | 20240111 | 144000 | 4335276925 | 3340 | 3340 | 3340 | 3340 | 604 |
| 370 | 20240111 | 143900 | 4333259565 | 3335 | 3340 | 3340 | 3335 | 584 |
| 371 | 20240111 | 143800 | 4331311295 | 3335 | 3330 | 3335 | 3330 | 527 |
| 372 | 20240111 | 143700 | 4329553885 | 3330 | 3340 | 3340 | 3330 | 288 |
| 373 | 20240111 | 143600 | 4328594775 | 3335 | 3340 | 3340 | 3335 | 64 |
| 374 | 20240111 | 143500 | 4328381315 | 3340 | 3340 | 3340 | 3340 | 5 |
| 375 | 20240111 | 143400 | 4328364615 | 3340 | 3340 | 3340 | 3340 | 3 |
| 376 | 20240111 | 143300 | 4328354595 | 3340 | 3340 | 3340 | 3340 | 0 |
| 377 | 20240111 | 143200 | 4328354595 | 3340 | 3335 | 3340 | 3335 | 3253 |
| 378 | 20240111 | 143100 | 4317505835 | 3340 | 3345 | 3350 | 3340 | 1447 |
| 379 | 20240111 | 143000 | 4312669990 | 3340 | 3345 | 3345 | 3340 | 383 |
| 380 | 20240111 | 142900 | 4311390645 | 3345 | 3345 | 3345 | 3345 | 105 |
| 381 | 20240111 | 142800 | 4311039420 | 3345 | 3350 | 3355 | 3345 | 644 |
| 382 | 20240111 | 142700 | 4308882585 | 3350 | 3355 | 3355 | 3345 | 178 |
| 383 | 20240111 | 142600 | 4308286565 | 3355 | 3345 | 3355 | 3345 | 1309 |
| 384 | 20240111 | 142500 | 4303905235 | 3345 | 3345 | 3345 | 3345 | 78 |
| 385 | 20240111 | 142400 | 4303644325 | 3345 | 3350 | 3350 | 3345 | 1133 |
| 386 | 20240111 | 142300 | 4299854380 | 3350 | 3345 | 3350 | 3345 | 657 |
| 387 | 20240111 | 142200 | 4297656710 | 3345 | 3350 | 3350 | 3345 | 430 |
| 388 | 20240111 | 142100 | 4296218210 | 3350 | 3350 | 3355 | 3350 | 573 |
| 389 | 20240111 | 142000 | 4294298090 | 3350 | 3345 | 3350 | 3345 | 3847 |
| 390 | 20240111 | 141900 | 4281411535 | 3340 | 3350 | 3350 | 3340 | 1477 |
| 391 | 20240111 | 141800 | 4276478235 | 3350 | 3345 | 3350 | 3345 | 226 |
| 392 | 20240111 | 141700 | 4275722135 | 3350 | 3355 | 3360 | 3350 | 1950 |
| 393 | 20240111 | 141600 | 4269186335 | 3355 | 3360 | 3360 | 3355 | 29 |
| 394 | 20240111 | 141500 | 4269088975 | 3360 | 3345 | 3360 | 3345 | 5964 |
| 395 | 20240111 | 141400 | 4249100915 | 3340 | 3340 | 3340 | 3335 | 122 |
| 396 | 20240111 | 141300 | 4248694025 | 3340 | 3335 | 3340 | 3335 | 316 |
| 397 | 20240111 | 141200 | 4247639895 | 3335 | 3335 | 3335 | 3335 | 384 |
| 398 | 20240111 | 141100 | 4246359255 | 3335 | 3340 | 3340 | 3335 | 335 |
| 399 | 20240111 | 141000 | 4245241855 | 3340 | 3340 | 3340 | 3335 | 283 |
| 400 | 20240111 | 140900 | 4244298035 | 3335 | 3345 | 3345 | 3335 | 729 |
| 401 | 20240111 | 140800 | 4241866530 | 3345 | 3345 | 3345 | 3335 | 232 |
| 402 | 20240111 | 140700 | 4241092530 | 3345 | 3345 | 3345 | 3335 | 178 |
| 403 | 20240111 | 140600 | 4240498620 | 3345 | 3350 | 3350 | 3335 | 622 |
| 404 | 20240111 | 140500 | 4238423935 | 3350 | 3350 | 3350 | 3350 | 32 |
| 405 | 20240111 | 140400 | 4238316735 | 3350 | 3350 | 3350 | 3350 | 29 |
| 406 | 20240111 | 140300 | 4238219585 | 3350 | 3355 | 3355 | 3330 | 111 |
| 407 | 20240111 | 140200 | 4237849500 | 3355 | 3355 | 3355 | 3355 | 31 |
| 408 | 20240111 | 140100 | 4237745495 | 3355 | 3355 | 3355 | 3355 | 16 |
| 409 | 20240111 | 140000 | 4237691815 | 3330 | 3330 | 3355 | 3330 | 5285 |
| 410 | 20240111 | 135900 | 4219985910 | 3330 | 3335 | 3335 | 3330 | 1826 |
| 411 | 20240111 | 135800 | 4213904920 | 3335 | 3335 | 3335 | 3335 | 0 |
| 412 | 20240111 | 135700 | 4213904920 | 3335 | 3335 | 3335 | 3335 | 1157 |
| 413 | 20240111 | 135600 | 4210046325 | 3335 | 3350 | 3350 | 3335 | 166 |
| 414 | 20240111 | 135500 | 4209492700 | 3350 | 3350 | 3350 | 3335 | 577 |
| 415 | 20240111 | 135400 | 4207564250 | 3350 | 3350 | 3350 | 3350 | 14 |
| 416 | 20240111 | 135300 | 4207517350 | 3350 | 3350 | 3355 | 3350 | 34 |
| 417 | 20240111 | 135200 | 4207403445 | 3355 | 3345 | 3355 | 3345 | 1989 |
| 418 | 20240111 | 135100 | 4200742380 | 3345 | 3345 | 3345 | 3335 | 652 |
| 419 | 20240111 | 135000 | 4198562185 | 3345 | 3340 | 3345 | 3340 | 231 |
| 420 | 20240111 | 134900 | 4197790640 | 3340 | 3335 | 3340 | 3335 | 5 |
| 421 | 20240111 | 134800 | 4197773945 | 3335 | 3330 | 3335 | 3330 | 378 |
| 422 | 20240111 | 134700 | 4196513350 | 3335 | 3335 | 3335 | 3335 | 0 |
| 423 | 20240111 | 134600 | 4196513350 | 3335 | 3330 | 3335 | 3325 | 599 |
| 424 | 20240111 | 134500 | 4194519895 | 3335 | 3325 | 3335 | 3325 | 474 |
| 425 | 20240111 | 134400 | 4192943415 | 3330 | 3340 | 3340 | 3330 | 58 |
| 426 | 20240111 | 134300 | 4192750265 | 3330 | 3335 | 3335 | 3330 | 925 |
| 427 | 20240111 | 134200 | 4189669910 | 3335 | 3330 | 3335 | 3330 | 312 |
| 428 | 20240111 | 134100 | 4188629890 | 3330 | 3335 | 3335 | 3330 | 38 |
| 429 | 20240111 | 134000 | 4188503245 | 3340 | 3330 | 3340 | 3330 | 1543 |
| 430 | 20240111 | 133900 | 4183359710 | 3330 | 3335 | 3335 | 3330 | 564 |
| 431 | 20240111 | 133800 | 4181481325 | 3335 | 3335 | 3335 | 3335 | 257 |
| 432 | 20240111 | 133700 | 4180624230 | 3335 | 3335 | 3335 | 3330 | 614 |
| 433 | 20240111 | 133600 | 4178578420 | 3330 | 3345 | 3345 | 3330 | 46 |
| 434 | 20240111 | 133500 | 4178425115 | 3335 | 3345 | 3345 | 3335 | 55 |
| 435 | 20240111 | 133400 | 4178241660 | 3335 | 3330 | 3335 | 3330 | 47 |
| 436 | 20240111 | 133300 | 4178085065 | 3350 | 3350 | 3350 | 3350 | 322 |
| 437 | 20240111 | 133200 | 4177006365 | 3350 | 3350 | 3350 | 3340 | 666 |
| 438 | 20240111 | 133100 | 4174779525 | 3355 | 3335 | 3355 | 3325 | 3352 |
| 439 | 20240111 | 133000 | 4163580115 | 3335 | 3325 | 3335 | 3325 | 2860 |
| 440 | 20240111 | 132900 | 4154052615 | 3320 | 3325 | 3325 | 3320 | 39 |
| 441 | 20240111 | 132800 | 4153923025 | 3325 | 3325 | 3325 | 3320 | 35 |
| 442 | 20240111 | 132700 | 4153806665 | 3325 | 3320 | 3325 | 3320 | 230 |
| 443 | 20240111 | 132600 | 4153042915 | 3320 | 3315 | 3320 | 3315 | 316 |
| 444 | 20240111 | 132500 | 4151994380 | 3315 | 3315 | 3315 | 3315 | 955 |
| 445 | 20240111 | 132400 | 4148828555 | 3320 | 3320 | 3320 | 3320 | 306 |
| 446 | 20240111 | 132300 | 4147812635 | 3315 | 3315 | 3315 | 3310 | 922 |
| 447 | 20240111 | 132200 | 4144757815 | 3315 | 3315 | 3320 | 3315 | 34 |
| 448 | 20240111 | 132100 | 4144645050 | 3315 | 3335 | 3335 | 3310 | 2393 |
| 449 | 20240111 | 132000 | 4136699175 | 3335 | 3335 | 3335 | 3325 | 2671 |
| 450 | 20240111 | 131900 | 4127800170 | 3335 | 3335 | 3335 | 3330 | 891 |
| 451 | 20240111 | 131800 | 4124828700 | 3335 | 3315 | 3335 | 3315 | 9001 |
| 452 | 20240111 | 131700 | 4094879910 | 3315 | 3310 | 3320 | 3310 | 1996 |
| 453 | 20240111 | 131600 | 4088262225 | 3300 | 3300 | 3310 | 3300 | 422 |
| 454 | 20240111 | 131500 | 4086869415 | 3310 | 3300 | 3310 | 3300 | 185 |
| 455 | 20240111 | 131400 | 4086257915 | 3300 | 3310 | 3310 | 3300 | 1532 |
| 456 | 20240111 | 131300 | 4081201545 | 3310 | 3310 | 3310 | 3310 | 52 |
| 457 | 20240111 | 131200 | 4081029425 | 3310 | 3310 | 3310 | 3310 | 1 |
| 458 | 20240111 | 131100 | 4081026115 | 3300 | 3300 | 3310 | 3300 | 225 |
| 459 | 20240111 | 131000 | 4080282655 | 3310 | 3295 | 3310 | 3295 | 27 |
| 460 | 20240111 | 130900 | 4080193540 | 3290 | 3290 | 3290 | 3290 | 2319 |
| 461 | 20240111 | 130800 | 4072564030 | 3295 | 3305 | 3305 | 3295 | 1930 |
| 462 | 20240111 | 130700 | 4066197255 | 3305 | 3305 | 3305 | 3305 | 1409 |
| 463 | 20240111 | 130600 | 4061540510 | 3305 | 3310 | 3310 | 3305 | 758 |
| 464 | 20240111 | 130500 | 4059031535 | 3310 | 3310 | 3310 | 3310 | 418 |
| 465 | 20240111 | 130400 | 4057647955 | 3310 | 3310 | 3310 | 3310 | 550 |
| 466 | 20240111 | 130300 | 4055827455 | 3315 | 3315 | 3315 | 3315 | 1565 |
| 467 | 20240111 | 130200 | 4050639480 | 3320 | 3320 | 3320 | 3320 | 65 |
| 468 | 20240111 | 130100 | 4050423680 | 3320 | 3325 | 3325 | 3320 | 1602 |
| 469 | 20240111 | 130000 | 4045103600 | 3325 | 3320 | 3325 | 3320 | 1705 |
| 470 | 20240111 | 125900 | 4039436090 | 3325 | 3315 | 3325 | 3315 | 537 |
| 471 | 20240111 | 125800 | 4037650935 | 3315 | 3315 | 3320 | 3315 | 2617 |
| 472 | 20240111 | 125700 | 4028968315 | 3315 | 3315 | 3315 | 3315 | 159 |
| 473 | 20240111 | 125600 | 4028441230 | 3315 | 3315 | 3315 | 3315 | 516 |
| 474 | 20240111 | 125500 | 4026730690 | 3315 | 3315 | 3315 | 3315 | 230 |
| 475 | 20240111 | 125400 | 4025968240 | 3305 | 3305 | 3305 | 3305 | 64 |
| 476 | 20240111 | 125300 | 4025756720 | 3305 | 3315 | 3315 | 3305 | 2141 |
| 477 | 20240111 | 125200 | 4018660765 | 3320 | 3320 | 3325 | 3320 | 636 |
| 478 | 20240111 | 125100 | 4016549195 | 3325 | 3320 | 3325 | 3320 | 566 |
| 479 | 20240111 | 125000 | 4014670045 | 3325 | 3325 | 3325 | 3325 | 600 |
| 480 | 20240111 | 124900 | 4012675045 | 3330 | 3330 | 3330 | 3320 | 3044 |
| 481 | 20240111 | 124800 | 4002547615 | 3330 | 3325 | 3330 | 3325 | 191 |
| 482 | 20240111 | 124700 | 4001912465 | 3330 | 3325 | 3330 | 3320 | 1527 |
| 483 | 20240111 | 124600 | 3996827920 | 3325 | 3315 | 3325 | 3315 | 641 |
| 484 | 20240111 | 124500 | 3994700795 | 3315 | 3320 | 3320 | 3315 | 300 |
| 485 | 20240111 | 124400 | 3993705795 | 3320 | 3315 | 3330 | 3315 | 1655 |
| 486 | 20240111 | 124300 | 3988203765 | 3315 | 3320 | 3325 | 3315 | 4828 |
| 487 | 20240111 | 124200 | 3972189665 | 3315 | 3315 | 3315 | 3315 | 2131 |
| 488 | 20240111 | 124100 | 3965125400 | 3315 | 3315 | 3315 | 3315 | 200 |
| 489 | 20240111 | 124000 | 3964462400 | 3300 | 3305 | 3310 | 3300 | 1517 |
| 490 | 20240111 | 123900 | 3959451020 | 3310 | 3310 | 3315 | 3310 | 127 |
| 491 | 20240111 | 123800 | 3959030645 | 3310 | 3305 | 3310 | 3305 | 3 |
| 492 | 20240111 | 123700 | 3959020720 | 3305 | 3300 | 3305 | 3300 | 996 |
| 493 | 20240111 | 123600 | 3955733740 | 3300 | 3300 | 3305 | 3300 | 49 |
| 494 | 20240111 | 123500 | 3955571970 | 3300 | 3300 | 3300 | 3300 | 2 |
| 495 | 20240111 | 123400 | 3955565370 | 3300 | 3305 | 3305 | 3300 | 3 |
| 496 | 20240111 | 123300 | 3955555460 | 3300 | 3300 | 3300 | 3300 | 2 |
| 497 | 20240111 | 123200 | 3955548860 | 3300 | 3300 | 3305 | 3300 | 149 |
| 498 | 20240111 | 123100 | 3955057060 | 3305 | 3300 | 3305 | 3300 | 66 |
| 499 | 20240111 | 123000 | 3954838940 | 3300 | 3300 | 3300 | 3295 | 233 |
| 500 | 20240111 | 122900 | 3954070045 | 3300 | 3305 | 3305 | 3300 | 503 |
| 501 | 20240111 | 122800 | 3952410135 | 3305 | 3300 | 3305 | 3300 | 249 |
| 502 | 20240111 | 122700 | 3951587285 | 3305 | 3300 | 3305 | 3300 | 242 |
| 503 | 20240111 | 122600 | 3950788475 | 3295 | 3300 | 3300 | 3295 | 1430 |
| 504 | 20240111 | 122500 | 3946070155 | 3305 | 3300 | 3305 | 3300 | 308 |
| 505 | 20240111 | 122400 | 3945052220 | 3300 | 3305 | 3305 | 3300 | 280 |
| 506 | 20240111 | 122300 | 3944126905 | 3305 | 3305 | 3305 | 3305 | 531 |
| 507 | 20240111 | 122200 | 3942371950 | 3305 | 3305 | 3305 | 3305 | 201 |
| 508 | 20240111 | 122100 | 3941707645 | 3305 | 3305 | 3305 | 3305 | 350 |
| 509 | 20240111 | 122000 | 3940550895 | 3305 | 3305 | 3305 | 3300 | 365 |
| 510 | 20240111 | 121900 | 3939346160 | 3300 | 3290 | 3300 | 3290 | 156 |
| 511 | 20240111 | 121800 | 3938831640 | 3290 | 3290 | 3295 | 3290 | 202 |
| 512 | 20240111 | 121700 | 3938166060 | 3290 | 3295 | 3295 | 3290 | 67 |
| 513 | 20240111 | 121600 | 3937945305 | 3300 | 3290 | 3300 | 3290 | 332 |
| 514 | 20240111 | 121500 | 3936849715 | 3290 | 3290 | 3290 | 3290 | 1 |
| 515 | 20240111 | 121400 | 3936846425 | 3290 | 3290 | 3290 | 3290 | 21 |
| 516 | 20240111 | 121300 | 3936777335 | 3285 | 3285 | 3285 | 3280 | 237 |
| 517 | 20240111 | 121200 | 3935999115 | 3290 | 3290 | 3290 | 3290 | 419 |
| 518 | 20240111 | 121100 | 3934620605 | 3290 | 3300 | 3300 | 3290 | 273 |
| 519 | 20240111 | 121000 | 3933722035 | 3290 | 3290 | 3290 | 3285 | 59 |
| 520 | 20240111 | 120900 | 3933528205 | 3290 | 3290 | 3290 | 3290 | 918 |
| 521 | 20240111 | 120800 | 3930507985 | 3290 | 3290 | 3290 | 3285 | 2157 |
| 522 | 20240111 | 120700 | 3923412235 | 3290 | 3290 | 3290 | 3290 | 253 |
| 523 | 20240111 | 120600 | 3922579865 | 3290 | 3285 | 3290 | 3285 | 39 |
| 524 | 20240111 | 120500 | 3922451560 | 3285 | 3290 | 3290 | 3285 | 526 |
| 525 | 20240111 | 120400 | 3920721900 | 3290 | 3290 | 3290 | 3285 | 179 |
| 526 | 20240111 | 120300 | 3920133360 | 3290 | 3295 | 3295 | 3290 | 3389 |
| 527 | 20240111 | 120200 | 3908981875 | 3300 | 3300 | 3300 | 3300 | 1 |
| 528 | 20240111 | 120100 | 3908978575 | 3295 | 3300 | 3300 | 3295 | 1499 |
| 529 | 20240111 | 120000 | 3904037480 | 3300 | 3300 | 3300 | 3300 | 541 |
| 530 | 20240111 | 115900 | 3902252180 | 3300 | 3300 | 3300 | 3300 | 1029 |
| 531 | 20240111 | 115800 | 3898856480 | 3295 | 3295 | 3295 | 3295 | 18 |
| 532 | 20240111 | 115700 | 3898797170 | 3300 | 3305 | 3320 | 3300 | 742 |
| 533 | 20240111 | 115600 | 3896345335 | 3300 | 3300 | 3300 | 3300 | 152 |
| 534 | 20240111 | 115500 | 3895843735 | 3295 | 3300 | 3300 | 3295 | 489 |
| 535 | 20240111 | 115400 | 3894230925 | 3305 | 3305 | 3305 | 3300 | 1068 |
| 536 | 20240111 | 115300 | 3890701275 | 3305 | 3305 | 3305 | 3305 | 151 |
| 537 | 20240111 | 115200 | 3890202220 | 3305 | 3305 | 3305 | 3305 | 0 |
| 538 | 20240111 | 115100 | 3890202220 | 3305 | 3295 | 3305 | 3295 | 78 |
| 539 | 20240111 | 115000 | 3889944740 | 3305 | 3290 | 3305 | 3290 | 630 |
| 540 | 20240111 | 114900 | 3887867035 | 3285 | 3285 | 3285 | 3285 | 327 |
| 541 | 20240111 | 114800 | 3886792840 | 3285 | 3285 | 3290 | 3285 | 421 |
| 542 | 20240111 | 114700 | 3885409850 | 3285 | 3300 | 3300 | 3285 | 475 |
| 543 | 20240111 | 114600 | 3883849430 | 3295 | 3300 | 3300 | 3285 | 2089 |
| 544 | 20240111 | 114500 | 3876982495 | 3295 | 3300 | 3300 | 3295 | 252 |
| 545 | 20240111 | 114400 | 3876152150 | 3305 | 3305 | 3305 | 3305 | 19 |
| 546 | 20240111 | 114300 | 3876089355 | 3305 | 3295 | 3305 | 3295 | 1645 |
| 547 | 20240111 | 114200 | 3870669070 | 3295 | 3300 | 3305 | 3295 | 1698 |
| 548 | 20240111 | 114100 | 3865073205 | 3300 | 3300 | 3305 | 3300 | 811 |
| 549 | 20240111 | 114000 | 3862396400 | 3305 | 3300 | 3310 | 3300 | 161 |
| 550 | 20240111 | 113900 | 3861863985 | 3300 | 3300 | 3305 | 3300 | 83 |
| 551 | 20240111 | 113800 | 3861590080 | 3300 | 3290 | 3300 | 3290 | 517 |
| 552 | 20240111 | 113700 | 3859886950 | 3300 | 3295 | 3300 | 3295 | 311 |
| 553 | 20240111 | 113600 | 3858860670 | 3295 | 3290 | 3295 | 3290 | 880 |
| 554 | 20240111 | 113500 | 3855961305 | 3290 | 3285 | 3290 | 3285 | 265 |
| 555 | 20240111 | 113400 | 3855090775 | 3285 | 3300 | 3300 | 3285 | 1059 |
| 556 | 20240111 | 113300 | 3851607030 | 3295 | 3290 | 3295 | 3290 | 168 |
| 557 | 20240111 | 113200 | 3851054305 | 3290 | 3290 | 3290 | 3290 | 1 |
| 558 | 20240111 | 113100 | 3851051015 | 3300 | 3290 | 3300 | 3290 | 386 |
| 559 | 20240111 | 113000 | 3849780360 | 3295 | 3295 | 3300 | 3285 | 326 |
| 560 | 20240111 | 112900 | 3848706360 | 3285 | 3285 | 3300 | 3285 | 47 |
| 561 | 20240111 | 112800 | 3848551795 | 3285 | 3300 | 3305 | 3285 | 930 |
| 562 | 20240111 | 112700 | 3845488425 | 3300 | 3280 | 3330 | 3275 | 3444 |
| 563 | 20240111 | 112600 | 3834162675 | 3290 | 3295 | 3300 | 3275 | 8301 |
| 564 | 20240111 | 112500 | 3806930780 | 3285 | 3290 | 3295 | 3285 | 1979 |
| 565 | 20240111 | 112400 | 3800421755 | 3285 | 3285 | 3290 | 3280 | 2098 |
| 566 | 20240111 | 112300 | 3793535750 | 3305 | 3325 | 3325 | 3285 | 20781 |
| 567 | 20240111 | 112200 | 3724854105 | 3320 | 3330 | 3330 | 3315 | 4777 |
| 568 | 20240111 | 112100 | 3708992030 | 3320 | 3320 | 3330 | 3315 | 1973 |
| 569 | 20240111 | 112000 | 3702437035 | 3320 | 3330 | 3330 | 3315 | 122 |
| 570 | 20240111 | 111900 | 3702031105 | 3330 | 3320 | 3330 | 3315 | 97 |
| 571 | 20240111 | 111800 | 3701708855 | 3335 | 3330 | 3335 | 3315 | 455 |
| 572 | 20240111 | 111700 | 3700200235 | 3335 | 3325 | 3335 | 3315 | 2165 |
| 573 | 20240111 | 111600 | 3693013000 | 3325 | 3325 | 3335 | 3325 | 105 |
| 574 | 20240111 | 111500 | 3692663735 | 3330 | 3330 | 3335 | 3330 | 297 |
| 575 | 20240111 | 111400 | 3691673495 | 3335 | 3330 | 3340 | 3330 | 138 |
| 576 | 20240111 | 111300 | 3691213270 | 3340 | 3320 | 3340 | 3320 | 1479 |
| 577 | 20240111 | 111200 | 3686278220 | 3320 | 3340 | 3340 | 3310 | 1205 |
| 578 | 20240111 | 111100 | 3682281065 | 3350 | 3325 | 3350 | 3325 | 2294 |
| 579 | 20240111 | 111000 | 3674636495 | 3330 | 3315 | 3330 | 3310 | 2185 |
| 580 | 20240111 | 110900 | 3667383160 | 3315 | 3330 | 3330 | 3315 | 849 |
| 581 | 20240111 | 110800 | 3664568205 | 3330 | 3320 | 3330 | 3315 | 723 |
| 582 | 20240111 | 110700 | 3662165215 | 3325 | 3320 | 3325 | 3310 | 1985 |
| 583 | 20240111 | 110600 | 3655581550 | 3320 | 3325 | 3325 | 3320 | 1493 |
| 584 | 20240111 | 110500 | 3650620365 | 3325 | 3325 | 3330 | 3320 | 448 |
| 585 | 20240111 | 110400 | 3649131525 | 3325 | 3320 | 3325 | 3320 | 1917 |
| 586 | 20240111 | 110300 | 3642763925 | 3330 | 3330 | 3335 | 3315 | 1106 |
| 587 | 20240111 | 110200 | 3639092495 | 3335 | 3320 | 3335 | 3310 | 3445 |
| 588 | 20240111 | 110100 | 3627659830 | 3335 | 3330 | 3335 | 3325 | 942 |
| 589 | 20240111 | 110000 | 3624525010 | 3335 | 3345 | 3345 | 3330 | 587 |
| 590 | 20240111 | 105900 | 3622564070 | 3345 | 3345 | 3345 | 3335 | 156 |
| 591 | 20240111 | 105800 | 3622043465 | 3345 | 3350 | 3350 | 3345 | 612 |
| 592 | 20240111 | 105700 | 3619996305 | 3350 | 3320 | 3355 | 3320 | 1131 |
| 593 | 20240111 | 105600 | 3616219575 | 3320 | 3330 | 3340 | 3320 | 2091 |
| 594 | 20240111 | 105500 | 3609252840 | 3330 | 3345 | 3345 | 3330 | 2610 |
| 595 | 20240111 | 105400 | 3600541600 | 3350 | 3340 | 3355 | 3340 | 514 |
| 596 | 20240111 | 105300 | 3598820515 | 3340 | 3320 | 3345 | 3320 | 579 |
| 597 | 20240111 | 105200 | 3596889690 | 3320 | 3330 | 3330 | 3320 | 4699 |
| 598 | 20240111 | 105100 | 3581285855 | 3315 | 3340 | 3340 | 3315 | 3893 |
| 599 | 20240111 | 105000 | 3568344775 | 3340 | 3345 | 3350 | 3340 | 741 |
| 600 | 20240111 | 104900 | 3565864735 | 3345 | 3350 | 3355 | 3335 | 9259 |
| 601 | 20240111 | 104800 | 3534900135 | 3350 | 3350 | 3355 | 3350 | 1800 |
| 602 | 20240111 | 104700 | 3528867030 | 3355 | 3355 | 3360 | 3350 | 1925 |
| 603 | 20240111 | 104600 | 3522409945 | 3355 | 3360 | 3365 | 3345 | 5025 |
| 604 | 20240111 | 104500 | 3505539815 | 3360 | 3355 | 3360 | 3350 | 3439 |
| 605 | 20240111 | 104400 | 3493996120 | 3355 | 3350 | 3355 | 3340 | 6028 |
| 606 | 20240111 | 104300 | 3473810735 | 3350 | 3340 | 3350 | 3335 | 1960 |
| 607 | 20240111 | 104200 | 3467260745 | 3345 | 3340 | 3345 | 3335 | 2997 |
| 608 | 20240111 | 104100 | 3457247835 | 3345 | 3325 | 3345 | 3320 | 18988 |
| 609 | 20240111 | 104000 | 3394116795 | 3320 | 3320 | 3325 | 3310 | 61 |
| 610 | 20240111 | 103900 | 3393914265 | 3320 | 3325 | 3325 | 3310 | 1185 |
| 611 | 20240111 | 103800 | 3389980560 | 3310 | 3325 | 3325 | 3310 | 31 |
| 612 | 20240111 | 103700 | 3389877875 | 3325 | 3320 | 3325 | 3305 | 3851 |
| 613 | 20240111 | 103600 | 3377140885 | 3305 | 3305 | 3310 | 3305 | 1049 |
| 614 | 20240111 | 103500 | 3373673925 | 3325 | 3305 | 3325 | 3300 | 3509 |
| 615 | 20240111 | 103400 | 3362079030 | 3310 | 3330 | 3330 | 3305 | 1601 |
| 616 | 20240111 | 103300 | 3356777875 | 3310 | 3310 | 3335 | 3305 | 2765 |
| 617 | 20240111 | 103200 | 3347600445 | 3310 | 3345 | 3345 | 3310 | 15077 |
| 618 | 20240111 | 103100 | 3297515750 | 3345 | 3340 | 3345 | 3330 | 1977 |
| 619 | 20240111 | 103000 | 3290911090 | 3340 | 3340 | 3345 | 3330 | 2347 |
| 620 | 20240111 | 102900 | 3283083340 | 3340 | 3350 | 3350 | 3315 | 8173 |
| 621 | 20240111 | 102800 | 3255760070 | 3350 | 3285 | 3350 | 3285 | 14658 |
| 622 | 20240111 | 102700 | 3207119060 | 3280 | 3320 | 3325 | 3280 | 24648 |
| 623 | 20240111 | 102600 | 3125817430 | 3330 | 3325 | 3335 | 3310 | 5727 |
| 624 | 20240111 | 102500 | 3106783805 | 3325 | 3320 | 3355 | 3315 | 7292 |
| 625 | 20240111 | 102400 | 3082473640 | 3340 | 3310 | 3350 | 3305 | 25177 |
| 626 | 20240111 | 102300 | 2998678235 | 3320 | 3280 | 3320 | 3275 | 39980 |
| 627 | 20240111 | 102200 | 2867119305 | 3285 | 3360 | 3360 | 3280 | 65405 |
| 628 | 20240111 | 102100 | 2650198685 | 3360 | 3335 | 3375 | 3335 | 42921 |
| 629 | 20240111 | 102000 | 2506445720 | 3340 | 3365 | 3365 | 3320 | 48618 |
| 630 | 20240111 | 101900 | 2344024075 | 3365 | 3425 | 3475 | 3350 | 137412 |
| 631 | 20240111 | 101800 | 1875106655 | 3425 | 3435 | 3450 | 3425 | 19352 |
| 632 | 20240111 | 101700 | 1808605080 | 3430 | 3460 | 3470 | 3420 | 29988 |
| 633 | 20240111 | 101600 | 1705539430 | 3470 | 3455 | 3475 | 3450 | 42330 |
| 634 | 20240111 | 101500 | 1559120060 | 3470 | 3470 | 3470 | 3470 | 0 |
| 635 | 20240111 | 101400 | 1559120060 | 3470 | 3435 | 3470 | 3435 | 10186 |
| 636 | 20240111 | 101300 | 1523855185 | 3430 | 3455 | 3460 | 3415 | 16911 |
| 637 | 20240111 | 101200 | 1465779655 | 3460 | 3430 | 3470 | 3430 | 54285 |
| 638 | 20240111 | 101100 | 1278028255 | 3415 | 3425 | 3435 | 3415 | 17995 |
| 639 | 20240111 | 101000 | 1216369520 | 3430 | 3395 | 3440 | 3395 | 42920 |
| 640 | 20240111 | 100900 | 1069407675 | 3390 | 3415 | 3415 | 3385 | 8043 |
| 641 | 20240111 | 100800 | 1042033325 | 3415 | 3405 | 3420 | 3390 | 20477 |
| 642 | 20240111 | 100700 | 972416685 | 3420 | 3395 | 3430 | 3395 | 51857 |
| 643 | 20240111 | 100600 | 795404770 | 3395 | 3385 | 3395 | 3365 | 8184 |
| 644 | 20240111 | 100500 | 767745850 | 3370 | 3375 | 3410 | 3365 | 12215 |
| 645 | 20240111 | 100400 | 726362120 | 3400 | 3355 | 3400 | 3350 | 33122 |
| 646 | 20240111 | 100300 | 614276875 | 3370 | 3320 | 3390 | 3310 | 32657 |
| 647 | 20240111 | 100200 | 504372375 | 3330 | 3300 | 3330 | 3300 | 3292 |
| 648 | 20240111 | 100100 | 493461385 | 3280 | 3320 | 3335 | 3280 | 998 |
| 649 | 20240111 | 100000 | 490167705 | 3335 | 3255 | 3370 | 3255 | 33378 |
| 650 | 20240111 | 095900 | 379864910 | 3255 | 3255 | 3255 | 3255 | 0 |
| 651 | 20240111 | 095800 | 379864910 | 3255 | 3255 | 3255 | 3255 | 501 |
| 652 | 20240111 | 095700 | 378234155 | 3260 | 3260 | 3260 | 3260 | 0 |
| 653 | 20240111 | 095600 | 378234155 | 3260 | 3260 | 3260 | 3260 | 0 |
| 654 | 20240111 | 095500 | 378234155 | 3260 | 3240 | 3260 | 3240 | 3300 |
| 655 | 20240111 | 095400 | 367482155 | 3240 | 3245 | 3245 | 3240 | 936 |
| 656 | 20240111 | 095300 | 364447335 | 3245 | 3250 | 3250 | 3245 | 300 |
| 657 | 20240111 | 095200 | 363472835 | 3250 | 3250 | 3250 | 3250 | 10 |
| 658 | 20240111 | 095100 | 363440335 | 3245 | 3250 | 3250 | 3245 | 449 |
| 659 | 20240111 | 095000 | 361982300 | 3250 | 3250 | 3250 | 3250 | 172 |
| 660 | 20240111 | 094900 | 361423300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 661 | 20240111 | 094800 | 361423300 | 3250 | 3270 | 3270 | 3250 | 771 |
| 662 | 20240111 | 094700 | 358915600 | 3265 | 3270 | 3270 | 3260 | 687 |
| 663 | 20240111 | 094600 | 356675665 | 3260 | 3270 | 3275 | 3260 | 3119 |
| 664 | 20240111 | 094500 | 346476755 | 3270 | 3260 | 3285 | 3260 | 5248 |
| 665 | 20240111 | 094400 | 329316835 | 3265 | 3265 | 3265 | 3265 | 305 |
| 666 | 20240111 | 094300 | 328321010 | 3265 | 3270 | 3270 | 3260 | 270 |
| 667 | 20240111 | 094200 | 327440360 | 3225 | 3260 | 3260 | 3210 | 16293 |
| 668 | 20240111 | 094100 | 274744000 | 3255 | 3265 | 3275 | 3255 | 3150 |
| 669 | 20240111 | 094000 | 264478285 | 3265 | 3275 | 3285 | 3265 | 4169 |
| 670 | 20240111 | 093900 | 250818650 | 3285 | 3275 | 3285 | 3275 | 2911 |
| 671 | 20240111 | 093800 | 241264535 | 3275 | 3265 | 3275 | 3265 | 4546 |
| 672 | 20240111 | 093700 | 226392435 | 3265 | 3270 | 3270 | 3260 | 1121 |
| 673 | 20240111 | 093600 | 222735620 | 3265 | 3270 | 3270 | 3260 | 2505 |
| 674 | 20240111 | 093500 | 214552775 | 3265 | 3265 | 3265 | 3260 | 468 |
| 675 | 20240111 | 093400 | 213024840 | 3260 | 3260 | 3265 | 3260 | 4320 |
| 676 | 20240111 | 093300 | 198936335 | 3260 | 3260 | 3265 | 3255 | 4957 |
| 677 | 20240111 | 093200 | 182779420 | 3255 | 3265 | 3265 | 3255 | 1466 |
| 678 | 20240111 | 093100 | 177995875 | 3265 | 3245 | 3265 | 3245 | 9757 |
| 679 | 20240111 | 093000 | 146224535 | 3235 | 3235 | 3240 | 3230 | 5416 |
| 680 | 20240111 | 092900 | 128703485 | 3230 | 3230 | 3230 | 3230 | 791 |
| 681 | 20240111 | 092800 | 126148555 | 3225 | 3225 | 3225 | 3225 | 460 |
| 682 | 20240111 | 092700 | 124665055 | 3225 | 3225 | 3225 | 3225 | 454 |
| 683 | 20240111 | 092600 | 123200905 | 3225 | 3225 | 3225 | 3225 | 100 |
| 684 | 20240111 | 092500 | 122878405 | 3225 | 3225 | 3230 | 3225 | 352 |
| 685 | 20240111 | 092400 | 121743195 | 3225 | 3230 | 3230 | 3225 | 163 |
| 686 | 20240111 | 092300 | 121217210 | 3230 | 3235 | 3235 | 3210 | 1492 |
| 687 | 20240111 | 092200 | 116413265 | 3235 | 3235 | 3235 | 3235 | 334 |
| 688 | 20240111 | 092100 | 115332775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 689 | 20240111 | 092000 | 115332775 | 3230 | 3230 | 3230 | 3220 | 1910 |
| 690 | 20240111 | 091900 | 109168475 | 3230 | 3220 | 3230 | 3220 | 1288 |
| 691 | 20240111 | 091800 | 105011085 | 3210 | 3210 | 3215 | 3210 | 704 |
| 692 | 20240111 | 091700 | 102750180 | 3205 | 3205 | 3205 | 3205 | 854 |
| 693 | 20240111 | 091600 | 100013110 | 3205 | 3225 | 3225 | 3205 | 4742 |
| 694 | 20240111 | 091500 | 84786660 | 3230 | 3230 | 3230 | 3230 | 0 |
| 695 | 20240111 | 091400 | 84786660 | 3230 | 3235 | 3240 | 3230 | 477 |
| 696 | 20240111 | 091300 | 83243525 | 3235 | 3240 | 3240 | 3235 | 360 |
| 697 | 20240111 | 091200 | 82078915 | 3240 | 3240 | 3240 | 3210 | 149 |
| 698 | 20240111 | 091100 | 81599160 | 3220 | 3230 | 3240 | 3220 | 2525 |
| 699 | 20240111 | 091000 | 73436465 | 3230 | 3220 | 3230 | 3220 | 4205 |
| 700 | 20240111 | 090900 | 59865860 | 3225 | 3210 | 3225 | 3210 | 4002 |
| 701 | 20240111 | 090800 | 46989970 | 3205 | 3195 | 3205 | 3195 | 4109 |
| 702 | 20240111 | 090700 | 33838895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 703 | 20240111 | 090600 | 33838895 | 3200 | 3175 | 3200 | 3165 | 4785 |
| 704 | 20240111 | 090500 | 18584140 | 3185 | 3160 | 3185 | 3160 | 5248 |
| 705 | 20240111 | 090400 | 1930910 | 3165 | 3165 | 3165 | 3165 | 19 |
| 706 | 20240111 | 090300 | 1870775 | 3165 | 3165 | 3165 | 3165 | 0 |
| 707 | 20240111 | 090200 | 1870775 | 3165 | 3165 | 3165 | 3165 | 298 |
| 708 | 20240111 | 090100 | 927605 | 3165 | 3170 | 3170 | 3165 | 3 |
| 709 | 20240111 | 090000 | 918105 | 3155 | 3155 | 3155 | 3155 | 291 |