35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 3 | 20240425 | 204400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240425 | 204300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240425 | 204200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240425 | 204100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240425 | 204000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240425 | 203900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240425 | 203800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240425 | 203700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240425 | 203600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240425 | 203500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240425 | 203400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240425 | 203300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240425 | 203200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240425 | 203100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240425 | 203000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240425 | 202900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240425 | 202800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240425 | 202700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240425 | 202600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240425 | 202500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240425 | 202400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240425 | 202300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240425 | 202200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240425 | 202100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240425 | 202000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240425 | 201900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240425 | 201800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240425 | 201700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240425 | 201600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240425 | 201500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 33 | 20240425 | 201400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240425 | 201300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240425 | 201200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240425 | 201100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240425 | 201000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240425 | 200900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240425 | 200800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240425 | 200700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240425 | 200600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240425 | 200500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240425 | 200400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240425 | 200300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240425 | 200200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240425 | 200100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240425 | 200000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240425 | 195900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240425 | 195800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240425 | 195700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240425 | 195600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240425 | 195500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240425 | 195400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240425 | 195300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240425 | 195200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240425 | 195100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240425 | 195000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240425 | 194900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240425 | 194800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240425 | 194700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240425 | 194600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240425 | 194500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 63 | 20240425 | 194400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240425 | 194300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240425 | 194200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240425 | 194100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240425 | 194000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240425 | 193900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240425 | 193800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240425 | 193700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240425 | 193600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240425 | 193500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240425 | 193400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240425 | 193300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240425 | 193200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240425 | 193100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240425 | 193000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240425 | 192900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240425 | 192800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240425 | 192700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240425 | 192600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240425 | 192500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240425 | 192400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240425 | 192300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240425 | 192200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240425 | 192100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240425 | 192000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240425 | 191900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240425 | 191800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240425 | 191700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240425 | 191600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240425 | 191500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 93 | 20240425 | 191400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240425 | 191300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240425 | 191200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240425 | 191100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240425 | 191000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240425 | 190900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240425 | 190800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240425 | 190700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240425 | 190600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240425 | 190500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240425 | 190400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240425 | 190300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240425 | 190200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240425 | 190100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240425 | 190000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240425 | 185900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240425 | 185800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240425 | 185700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240425 | 185600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240425 | 185500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240425 | 185400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240425 | 185300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240425 | 185200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240425 | 185100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240425 | 185000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240425 | 184900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240425 | 184800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240425 | 184700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240425 | 184600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240425 | 184500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 123 | 20240425 | 184400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240425 | 184300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240425 | 184200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240425 | 184100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240425 | 184000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240425 | 183900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240425 | 183800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240425 | 183700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240425 | 183600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240425 | 183500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240425 | 183400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240425 | 183300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240425 | 183200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240425 | 183100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240425 | 183000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240425 | 182900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240425 | 182800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240425 | 182700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240425 | 182600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240425 | 182500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240425 | 182400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240425 | 182300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240425 | 182200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240425 | 182100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240425 | 182000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240425 | 181900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240425 | 181800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240425 | 181700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240425 | 181600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240425 | 181500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 153 | 20240425 | 181400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240425 | 181300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240425 | 181200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240425 | 181100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240425 | 181000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240425 | 180900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240425 | 180800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240425 | 180700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240425 | 180600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240425 | 180500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240425 | 180400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240425 | 180300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240425 | 180200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240425 | 180100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240425 | 180000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240425 | 175900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240425 | 175800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240425 | 175700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240425 | 175600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240425 | 175500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240425 | 175400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240425 | 175300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240425 | 175200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240425 | 175100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240425 | 175000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240425 | 174900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240425 | 174800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240425 | 174700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240425 | 174600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240425 | 174500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 183 | 20240425 | 174400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240425 | 174300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240425 | 174200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240425 | 174100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240425 | 174000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240425 | 173900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240425 | 173800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240425 | 173700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240425 | 173600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240425 | 173500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240425 | 173400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240425 | 173300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240425 | 173200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240425 | 173100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240425 | 173000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240425 | 172900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240425 | 172800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240425 | 172700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240425 | 172600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240425 | 172500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240425 | 172400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240425 | 172300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240425 | 172200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240425 | 172100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240425 | 172000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240425 | 171900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240425 | 171800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240425 | 171700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240425 | 171600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240425 | 171500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 213 | 20240425 | 171400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240425 | 171300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240425 | 171200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240425 | 171100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240425 | 171000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240425 | 170900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240425 | 170800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240425 | 170700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240425 | 170600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240425 | 170500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240425 | 170400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240425 | 170300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240425 | 170200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240425 | 170100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240425 | 170000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240425 | 165900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240425 | 165800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240425 | 165700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240425 | 165600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240425 | 165500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240425 | 165400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240425 | 165300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240425 | 165200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240425 | 165100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240425 | 165000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240425 | 164900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240425 | 164800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240425 | 164700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240425 | 164600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240425 | 164500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 243 | 20240425 | 164400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240425 | 164300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240425 | 164200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240425 | 164100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240425 | 164000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240425 | 163900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240425 | 163800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240425 | 163700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240425 | 163600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240425 | 163500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240425 | 163400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240425 | 163300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240425 | 163200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20240425 | 163100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240425 | 163000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240425 | 162900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240425 | 162800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240425 | 162700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240425 | 162600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240425 | 162500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240425 | 162400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240425 | 162300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240425 | 162200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240425 | 162100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240425 | 162000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20240425 | 161900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20240425 | 161800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20240425 | 161700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20240425 | 161600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240425 | 161500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 273 | 20240425 | 161400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20240425 | 161300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20240425 | 161200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20240425 | 161100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20240425 | 161000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20240425 | 160900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20240425 | 160800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20240425 | 160700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20240425 | 160600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20240425 | 160500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20240425 | 160400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20240425 | 160300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20240425 | 160200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20240425 | 160100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20240425 | 160000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20240425 | 155900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20240425 | 155800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20240425 | 155700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20240425 | 155600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20240425 | 155500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20240425 | 155400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20240425 | 155300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20240425 | 155200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20240425 | 155100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20240425 | 155000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20240425 | 154900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20240425 | 154800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20240425 | 154700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20240425 | 154600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20240425 | 154500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 303 | 20240425 | 154400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20240425 | 154300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20240425 | 154200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20240425 | 154100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20240425 | 154000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20240425 | 153900 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20240425 | 153800 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20240425 | 153700 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20240425 | 153600 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20240425 | 153500 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20240425 | 153400 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20240425 | 153300 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20240425 | 153200 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20240425 | 153100 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20240425 | 153000 | 4330740510 | 2945 | 2945 | 2945 | 2945 | 8300 |
| 318 | 20240425 | 152900 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 319 | 20240425 | 152800 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 320 | 20240425 | 152700 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 321 | 20240425 | 152600 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 322 | 20240425 | 152500 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20240425 | 152400 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20240425 | 152300 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 325 | 20240425 | 152200 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 326 | 20240425 | 152100 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 327 | 20240425 | 152000 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 328 | 20240425 | 151900 | 4306297010 | 2935 | 2935 | 2935 | 2935 | 745 |
| 329 | 20240425 | 151800 | 4304110435 | 2945 | 2935 | 2945 | 2935 | 293 |
| 330 | 20240425 | 151700 | 4303249680 | 2940 | 2935 | 2940 | 2930 | 2202 |
| 331 | 20240425 | 151600 | 4296780970 | 2935 | 2945 | 2945 | 2935 | 223 |
| 332 | 20240425 | 151500 | 4296126370 | 2940 | 2940 | 2945 | 2935 | 469 |
| 333 | 20240425 | 151400 | 4294745425 | 2930 | 2945 | 2945 | 2930 | 2527 |
| 334 | 20240425 | 151300 | 4287328275 | 2950 | 2945 | 2950 | 2945 | 3405 |
| 335 | 20240425 | 151200 | 4277283895 | 2945 | 2930 | 2945 | 2930 | 4634 |
| 336 | 20240425 | 151100 | 4263661580 | 2930 | 2930 | 2930 | 2925 | 2409 |
| 337 | 20240425 | 151000 | 4256608640 | 2935 | 2930 | 2945 | 2930 | 3607 |
| 338 | 20240425 | 150900 | 4246017260 | 2930 | 2930 | 2930 | 2930 | 957 |
| 339 | 20240425 | 150800 | 4243213250 | 2930 | 2915 | 2930 | 2910 | 3961 |
| 340 | 20240425 | 150700 | 4231654175 | 2915 | 2915 | 2920 | 2910 | 1366 |
| 341 | 20240425 | 150600 | 4227675100 | 2915 | 2920 | 2920 | 2910 | 1255 |
| 342 | 20240425 | 150500 | 4224018415 | 2915 | 2920 | 2920 | 2915 | 351 |
| 343 | 20240425 | 150400 | 4222995230 | 2915 | 2915 | 2925 | 2915 | 326 |
| 344 | 20240425 | 150300 | 4222044910 | 2920 | 2915 | 2920 | 2910 | 1303 |
| 345 | 20240425 | 150200 | 4218243475 | 2915 | 2915 | 2915 | 2910 | 651 |
| 346 | 20240425 | 150100 | 4216348790 | 2915 | 2915 | 2920 | 2915 | 302 |
| 347 | 20240425 | 150000 | 4215468300 | 2920 | 2910 | 2920 | 2910 | 369 |
| 348 | 20240425 | 145900 | 4214393585 | 2915 | 2915 | 2920 | 2910 | 564 |
| 349 | 20240425 | 145800 | 4212749835 | 2910 | 2925 | 2930 | 2910 | 803 |
| 350 | 20240425 | 145700 | 4210409370 | 2930 | 2910 | 2930 | 2910 | 355 |
| 351 | 20240425 | 145600 | 4209375820 | 2905 | 2920 | 2930 | 2905 | 3364 |
| 352 | 20240425 | 145500 | 4199598230 | 2930 | 2910 | 2930 | 2910 | 185 |
| 353 | 20240425 | 145400 | 4199059615 | 2910 | 2910 | 2910 | 2910 | 386 |
| 354 | 20240425 | 145300 | 4197936355 | 2915 | 2910 | 2915 | 2910 | 1037 |
| 355 | 20240425 | 145200 | 4194918585 | 2910 | 2910 | 2910 | 2910 | 506 |
| 356 | 20240425 | 145100 | 4193446125 | 2910 | 2920 | 2920 | 2910 | 755 |
| 357 | 20240425 | 145000 | 4191246320 | 2915 | 2915 | 2940 | 2915 | 2859 |
| 358 | 20240425 | 144900 | 4182871405 | 2910 | 2915 | 2915 | 2905 | 679 |
| 359 | 20240425 | 144800 | 4180895405 | 2915 | 2915 | 2915 | 2915 | 595 |
| 360 | 20240425 | 144700 | 4179160980 | 2915 | 2920 | 2920 | 2915 | 248 |
| 361 | 20240425 | 144600 | 4178437555 | 2915 | 2920 | 2935 | 2915 | 916 |
| 362 | 20240425 | 144500 | 4175758335 | 2920 | 2920 | 2925 | 2920 | 974 |
| 363 | 20240425 | 144400 | 4172914230 | 2915 | 2915 | 2930 | 2915 | 1383 |
| 364 | 20240425 | 144300 | 4168872150 | 2930 | 2915 | 2930 | 2915 | 1575 |
| 365 | 20240425 | 144200 | 4164269795 | 2920 | 2895 | 2920 | 2895 | 6822 |
| 366 | 20240425 | 144100 | 4144393000 | 2895 | 2895 | 2895 | 2895 | 762 |
| 367 | 20240425 | 144000 | 4142187010 | 2895 | 2890 | 2895 | 2890 | 4207 |
| 368 | 20240425 | 143900 | 4130028735 | 2890 | 2890 | 2890 | 2890 | 1 |
| 369 | 20240425 | 143800 | 4130025845 | 2890 | 2890 | 2900 | 2890 | 178 |
| 370 | 20240425 | 143700 | 4129511410 | 2890 | 2905 | 2905 | 2890 | 476 |
| 371 | 20240425 | 143600 | 4128131330 | 2905 | 2900 | 2905 | 2900 | 3171 |
| 372 | 20240425 | 143500 | 4118928635 | 2900 | 2905 | 2905 | 2880 | 12871 |
| 373 | 20240425 | 143400 | 4081723645 | 2905 | 2905 | 2910 | 2905 | 1349 |
| 374 | 20240425 | 143300 | 4077804795 | 2905 | 2915 | 2915 | 2905 | 2698 |
| 375 | 20240425 | 143200 | 4069956565 | 2920 | 2915 | 2920 | 2910 | 586 |
| 376 | 20240425 | 143100 | 4068249710 | 2915 | 2920 | 2920 | 2915 | 1261 |
| 377 | 20240425 | 143000 | 4064573350 | 2920 | 2920 | 2920 | 2920 | 470 |
| 378 | 20240425 | 142900 | 4063200950 | 2920 | 2920 | 2920 | 2915 | 1120 |
| 379 | 20240425 | 142800 | 4059931425 | 2920 | 2915 | 2920 | 2915 | 544 |
| 380 | 20240425 | 142700 | 4058345365 | 2915 | 2915 | 2915 | 2915 | 581 |
| 381 | 20240425 | 142600 | 4056651750 | 2915 | 2915 | 2915 | 2915 | 250 |
| 382 | 20240425 | 142500 | 4055923000 | 2915 | 2915 | 2915 | 2910 | 665 |
| 383 | 20240425 | 142400 | 4053984530 | 2920 | 2910 | 2920 | 2910 | 1676 |
| 384 | 20240425 | 142300 | 4049105820 | 2910 | 2905 | 2910 | 2905 | 263 |
| 385 | 20240425 | 142200 | 4048341790 | 2905 | 2910 | 2910 | 2905 | 710 |
| 386 | 20240425 | 142100 | 4046277440 | 2910 | 2910 | 2920 | 2905 | 958 |
| 387 | 20240425 | 142000 | 4043489630 | 2905 | 2900 | 2905 | 2900 | 288 |
| 388 | 20240425 | 141900 | 4042653405 | 2905 | 2910 | 2910 | 2905 | 433 |
| 389 | 20240425 | 141800 | 4041393420 | 2910 | 2895 | 2910 | 2890 | 3148 |
| 390 | 20240425 | 141700 | 4032237925 | 2895 | 2890 | 2895 | 2890 | 1327 |
| 391 | 20240425 | 141600 | 4028401895 | 2890 | 2890 | 2890 | 2890 | 763 |
| 392 | 20240425 | 141500 | 4026196825 | 2890 | 2895 | 2895 | 2890 | 321 |
| 393 | 20240425 | 141400 | 4025268715 | 2895 | 2910 | 2910 | 2895 | 167 |
| 394 | 20240425 | 141300 | 4024784060 | 2910 | 2895 | 2910 | 2895 | 51 |
| 395 | 20240425 | 141200 | 4024635745 | 2890 | 2895 | 2910 | 2890 | 3809 |
| 396 | 20240425 | 141100 | 4013555035 | 2885 | 2885 | 2885 | 2885 | 516 |
| 397 | 20240425 | 141000 | 4012066375 | 2885 | 2900 | 2900 | 2885 | 970 |
| 398 | 20240425 | 140900 | 4009262455 | 2900 | 2895 | 2900 | 2895 | 674 |
| 399 | 20240425 | 140800 | 4007310040 | 2895 | 2895 | 2895 | 2895 | 1158 |
| 400 | 20240425 | 140700 | 4003957630 | 2895 | 2900 | 2900 | 2895 | 324 |
| 401 | 20240425 | 140600 | 4003018050 | 2900 | 2900 | 2900 | 2900 | 997 |
| 402 | 20240425 | 140500 | 4000126750 | 2900 | 2900 | 2910 | 2900 | 422 |
| 403 | 20240425 | 140400 | 3998902335 | 2900 | 2900 | 2905 | 2900 | 1362 |
| 404 | 20240425 | 140300 | 3994950420 | 2900 | 2910 | 2910 | 2900 | 1205 |
| 405 | 20240425 | 140200 | 3991452050 | 2910 | 2905 | 2910 | 2905 | 23 |
| 406 | 20240425 | 140100 | 3991385180 | 2905 | 2910 | 2910 | 2900 | 235 |
| 407 | 20240425 | 140000 | 3990702895 | 2910 | 2900 | 2910 | 2895 | 1601 |
| 408 | 20240425 | 135900 | 3986045080 | 2900 | 2905 | 2905 | 2900 | 47 |
| 409 | 20240425 | 135800 | 3985908765 | 2910 | 2900 | 2910 | 2900 | 3270 |
| 410 | 20240425 | 135700 | 3976400605 | 2900 | 2895 | 2900 | 2895 | 694 |
| 411 | 20240425 | 135600 | 3974390440 | 2895 | 2900 | 2905 | 2895 | 800 |
| 412 | 20240425 | 135500 | 3972070770 | 2905 | 2905 | 2905 | 2895 | 3596 |
| 413 | 20240425 | 135400 | 3961645930 | 2900 | 2905 | 2905 | 2900 | 799 |
| 414 | 20240425 | 135300 | 3959325260 | 2905 | 2905 | 2905 | 2905 | 2012 |
| 415 | 20240425 | 135200 | 3953480400 | 2905 | 2905 | 2905 | 2905 | 259 |
| 416 | 20240425 | 135100 | 3952728005 | 2910 | 2910 | 2910 | 2905 | 857 |
| 417 | 20240425 | 135000 | 3950234140 | 2910 | 2910 | 2915 | 2910 | 499 |
| 418 | 20240425 | 134900 | 3948782045 | 2910 | 2910 | 2910 | 2910 | 567 |
| 419 | 20240425 | 134800 | 3947132075 | 2910 | 2905 | 2910 | 2905 | 1349 |
| 420 | 20240425 | 134700 | 3943206525 | 2905 | 2910 | 2910 | 2900 | 195 |
| 421 | 20240425 | 134600 | 3942639965 | 2910 | 2910 | 2910 | 2895 | 5190 |
| 422 | 20240425 | 134500 | 3927570325 | 2910 | 2910 | 2910 | 2905 | 927 |
| 423 | 20240425 | 134400 | 3924872765 | 2905 | 2905 | 2905 | 2905 | 371 |
| 424 | 20240425 | 134300 | 3923795010 | 2905 | 2910 | 2910 | 2905 | 121 |
| 425 | 20240425 | 134200 | 3923443315 | 2910 | 2910 | 2910 | 2905 | 1102 |
| 426 | 20240425 | 134100 | 3920236965 | 2910 | 2910 | 2915 | 2910 | 365 |
| 427 | 20240425 | 134000 | 3919174785 | 2920 | 2900 | 2920 | 2900 | 730 |
| 428 | 20240425 | 133900 | 3917051140 | 2905 | 2905 | 2910 | 2905 | 1004 |
| 429 | 20240425 | 133800 | 3914133785 | 2920 | 2905 | 2920 | 2905 | 2652 |
| 430 | 20240425 | 133700 | 3906423405 | 2900 | 2900 | 2905 | 2900 | 254 |
| 431 | 20240425 | 133600 | 3905686780 | 2900 | 2900 | 2910 | 2900 | 3325 |
| 432 | 20240425 | 133500 | 3896032010 | 2900 | 2910 | 2915 | 2900 | 14697 |
| 433 | 20240425 | 133400 | 3853375875 | 2910 | 2910 | 2915 | 2910 | 899 |
| 434 | 20240425 | 133300 | 3850755590 | 2910 | 2910 | 2925 | 2910 | 441 |
| 435 | 20240425 | 133200 | 3849472220 | 2920 | 2910 | 2920 | 2910 | 912 |
| 436 | 20240425 | 133100 | 3846818250 | 2910 | 2915 | 2925 | 2910 | 2583 |
| 437 | 20240425 | 133000 | 3839289250 | 2915 | 2920 | 2930 | 2915 | 2064 |
| 438 | 20240425 | 132900 | 3833268025 | 2915 | 2925 | 2925 | 2910 | 6818 |
| 439 | 20240425 | 132800 | 3813377955 | 2925 | 2925 | 2925 | 2925 | 421 |
| 440 | 20240425 | 132700 | 3812146530 | 2925 | 2930 | 2940 | 2925 | 1672 |
| 441 | 20240425 | 132600 | 3807248960 | 2930 | 2935 | 2935 | 2925 | 573 |
| 442 | 20240425 | 132500 | 3805567670 | 2925 | 2930 | 2940 | 2925 | 2167 |
| 443 | 20240425 | 132400 | 3799217135 | 2930 | 2925 | 2930 | 2920 | 567 |
| 444 | 20240425 | 132300 | 3797558640 | 2915 | 2920 | 2925 | 2915 | 3370 |
| 445 | 20240425 | 132200 | 3787726305 | 2920 | 2920 | 2925 | 2910 | 5495 |
| 446 | 20240425 | 132100 | 3771708790 | 2920 | 2935 | 2935 | 2920 | 2112 |
| 447 | 20240425 | 132000 | 3765525540 | 2960 | 2945 | 2960 | 2930 | 2848 |
| 448 | 20240425 | 131900 | 3757138160 | 2945 | 2940 | 2950 | 2940 | 971 |
| 449 | 20240425 | 131800 | 3754283100 | 2940 | 2950 | 2955 | 2940 | 2931 |
| 450 | 20240425 | 131700 | 3745664375 | 2955 | 2945 | 2955 | 2940 | 1299 |
| 451 | 20240425 | 131600 | 3741837670 | 2965 | 2950 | 2965 | 2945 | 2435 |
| 452 | 20240425 | 131500 | 3734642820 | 2950 | 2935 | 2950 | 2930 | 810 |
| 453 | 20240425 | 131400 | 3732261815 | 2930 | 2960 | 2960 | 2930 | 12212 |
| 454 | 20240425 | 131300 | 3696350375 | 2965 | 2955 | 2965 | 2950 | 796 |
| 455 | 20240425 | 131200 | 3694000690 | 2965 | 2955 | 2965 | 2955 | 183 |
| 456 | 20240425 | 131100 | 3693459670 | 2955 | 2955 | 2960 | 2955 | 1006 |
| 457 | 20240425 | 131000 | 3690486935 | 2955 | 2960 | 2965 | 2950 | 2430 |
| 458 | 20240425 | 130900 | 3683311125 | 2965 | 2960 | 2975 | 2955 | 3126 |
| 459 | 20240425 | 130800 | 3674062585 | 2960 | 2955 | 2975 | 2950 | 3285 |
| 460 | 20240425 | 130700 | 3664346820 | 2955 | 2965 | 2975 | 2955 | 2114 |
| 461 | 20240425 | 130600 | 3658083850 | 2975 | 2955 | 2975 | 2955 | 626 |
| 462 | 20240425 | 130500 | 3656229795 | 2955 | 2970 | 2970 | 2950 | 3175 |
| 463 | 20240425 | 130400 | 3646854890 | 2970 | 2985 | 3000 | 2955 | 11691 |
| 464 | 20240425 | 130300 | 3612125580 | 2995 | 2990 | 3000 | 2985 | 7141 |
| 465 | 20240425 | 130200 | 3590774680 | 2995 | 3005 | 3005 | 2980 | 10001 |
| 466 | 20240425 | 130100 | 3560808215 | 3005 | 3000 | 3015 | 2980 | 15985 |
| 467 | 20240425 | 130000 | 3512849495 | 3000 | 2995 | 3015 | 2975 | 12515 |
| 468 | 20240425 | 125900 | 3475373545 | 3000 | 2970 | 3025 | 2970 | 17533 |
| 469 | 20240425 | 125800 | 3422705695 | 2975 | 2955 | 2980 | 2955 | 7181 |
| 470 | 20240425 | 125700 | 3401431520 | 2940 | 2955 | 2955 | 2935 | 1175 |
| 471 | 20240425 | 125600 | 3397976075 | 2940 | 2970 | 2975 | 2935 | 5991 |
| 472 | 20240425 | 125500 | 3380247215 | 2970 | 2965 | 2980 | 2965 | 1099 |
| 473 | 20240425 | 125400 | 3376984015 | 2965 | 2945 | 2965 | 2930 | 2286 |
| 474 | 20240425 | 125300 | 3370256195 | 2945 | 2935 | 2960 | 2930 | 1437 |
| 475 | 20240425 | 125200 | 3366034955 | 2935 | 2945 | 2985 | 2925 | 8893 |
| 476 | 20240425 | 125100 | 3339905270 | 2950 | 2965 | 2970 | 2950 | 4898 |
| 477 | 20240425 | 125000 | 3325404325 | 2965 | 2980 | 2980 | 2930 | 7417 |
| 478 | 20240425 | 124900 | 3303434560 | 2985 | 3005 | 3010 | 2975 | 6937 |
| 479 | 20240425 | 124800 | 3282653505 | 3010 | 2970 | 3015 | 2970 | 11766 |
| 480 | 20240425 | 124700 | 3247435200 | 2970 | 2975 | 2975 | 2950 | 1506 |
| 481 | 20240425 | 124600 | 3242959320 | 2975 | 2950 | 2975 | 2950 | 2793 |
| 482 | 20240425 | 124500 | 3234677355 | 2950 | 2940 | 2950 | 2930 | 2088 |
| 483 | 20240425 | 124400 | 3228546365 | 2940 | 2960 | 2960 | 2940 | 3387 |
| 484 | 20240425 | 124300 | 3218547230 | 2960 | 2950 | 2960 | 2935 | 4473 |
| 485 | 20240425 | 124200 | 3205354755 | 2950 | 2925 | 2950 | 2920 | 3572 |
| 486 | 20240425 | 124100 | 3194865840 | 2940 | 2945 | 2955 | 2920 | 4450 |
| 487 | 20240425 | 124000 | 3181792770 | 2940 | 2910 | 2950 | 2910 | 4802 |
| 488 | 20240425 | 123900 | 3167734895 | 2910 | 2930 | 2930 | 2905 | 12338 |
| 489 | 20240425 | 123800 | 3131814025 | 2930 | 2950 | 2950 | 2920 | 7167 |
| 490 | 20240425 | 123700 | 3110808380 | 2950 | 2955 | 3000 | 2890 | 47792 |
| 491 | 20240425 | 123600 | 2970777950 | 2955 | 2990 | 3015 | 2945 | 17463 |
| 492 | 20240425 | 123500 | 2918932190 | 2990 | 3020 | 3035 | 2975 | 21096 |
| 493 | 20240425 | 123400 | 2855746620 | 3020 | 3060 | 3060 | 3000 | 30082 |
| 494 | 20240425 | 123300 | 2764419635 | 3060 | 3055 | 3060 | 3035 | 40078 |
| 495 | 20240425 | 123200 | 2642076665 | 3060 | 3020 | 3070 | 2980 | 127192 |
| 496 | 20240425 | 123100 | 2255139440 | 3020 | 2975 | 3020 | 2960 | 34867 |
| 497 | 20240425 | 123000 | 2150463990 | 2975 | 2905 | 2995 | 2905 | 18287 |
| 498 | 20240425 | 122900 | 2096626585 | 2895 | 2895 | 2905 | 2895 | 1208 |
| 499 | 20240425 | 122800 | 2093117510 | 2895 | 2895 | 2895 | 2895 | 583 |
| 500 | 20240425 | 122700 | 2091429725 | 2895 | 2895 | 2900 | 2895 | 850 |
| 501 | 20240425 | 122600 | 2088965385 | 2890 | 2895 | 2895 | 2890 | 184 |
| 502 | 20240425 | 122500 | 2088432710 | 2895 | 2895 | 2895 | 2895 | 50 |
| 503 | 20240425 | 122400 | 2088287960 | 2895 | 2900 | 2900 | 2890 | 1059 |
| 504 | 20240425 | 122300 | 2085220450 | 2900 | 2900 | 2900 | 2900 | 92 |
| 505 | 20240425 | 122200 | 2084953650 | 2900 | 2900 | 2900 | 2900 | 9 |
| 506 | 20240425 | 122100 | 2084927550 | 2900 | 2895 | 2900 | 2895 | 138 |
| 507 | 20240425 | 122000 | 2084527840 | 2900 | 2895 | 2900 | 2895 | 147 |
| 508 | 20240425 | 121900 | 2084101955 | 2895 | 2895 | 2895 | 2895 | 291 |
| 509 | 20240425 | 121800 | 2083259510 | 2890 | 2890 | 2895 | 2890 | 172 |
| 510 | 20240425 | 121700 | 2082761630 | 2890 | 2895 | 2895 | 2890 | 547 |
| 511 | 20240425 | 121600 | 2081178070 | 2895 | 2895 | 2895 | 2890 | 202 |
| 512 | 20240425 | 121500 | 2080593700 | 2895 | 2900 | 2900 | 2895 | 35 |
| 513 | 20240425 | 121400 | 2080492205 | 2900 | 2900 | 2900 | 2890 | 133 |
| 514 | 20240425 | 121300 | 2080107030 | 2900 | 2870 | 2900 | 2870 | 5181 |
| 515 | 20240425 | 121200 | 2065164550 | 2870 | 2875 | 2875 | 2870 | 133 |
| 516 | 20240425 | 121100 | 2064782590 | 2870 | 2870 | 2870 | 2870 | 7 |
| 517 | 20240425 | 121000 | 2064762500 | 2875 | 2870 | 2875 | 2870 | 291 |
| 518 | 20240425 | 120900 | 2063926830 | 2870 | 2875 | 2875 | 2870 | 2636 |
| 519 | 20240425 | 120800 | 2056348385 | 2875 | 2880 | 2880 | 2875 | 79 |
| 520 | 20240425 | 120700 | 2056121255 | 2875 | 2880 | 2880 | 2875 | 147 |
| 521 | 20240425 | 120600 | 2055698225 | 2875 | 2880 | 2880 | 2875 | 733 |
| 522 | 20240425 | 120500 | 2053588090 | 2880 | 2875 | 2880 | 2875 | 93 |
| 523 | 20240425 | 120400 | 2053320260 | 2880 | 2885 | 2885 | 2880 | 1746 |
| 524 | 20240425 | 120300 | 2048291740 | 2885 | 2880 | 2885 | 2880 | 1085 |
| 525 | 20240425 | 120200 | 2045161980 | 2880 | 2885 | 2885 | 2880 | 163 |
| 526 | 20240425 | 120100 | 2044692140 | 2880 | 2885 | 2890 | 2880 | 569 |
| 527 | 20240425 | 120000 | 2043053210 | 2890 | 2880 | 2890 | 2880 | 125 |
| 528 | 20240425 | 115900 | 2042692820 | 2885 | 2880 | 2885 | 2880 | 1003 |
| 529 | 20240425 | 115800 | 2039799180 | 2885 | 2890 | 2890 | 2880 | 907 |
| 530 | 20240425 | 115700 | 2037185395 | 2890 | 2880 | 2890 | 2880 | 223 |
| 531 | 20240425 | 115600 | 2036542460 | 2880 | 2880 | 2885 | 2875 | 978 |
| 532 | 20240425 | 115500 | 2033726310 | 2880 | 2885 | 2885 | 2880 | 38 |
| 533 | 20240425 | 115400 | 2033616860 | 2880 | 2880 | 2885 | 2880 | 247 |
| 534 | 20240425 | 115300 | 2032905490 | 2885 | 2880 | 2885 | 2875 | 629 |
| 535 | 20240425 | 115200 | 2031096585 | 2885 | 2890 | 2890 | 2880 | 1391 |
| 536 | 20240425 | 115100 | 2027080675 | 2885 | 2875 | 2890 | 2875 | 1331 |
| 537 | 20240425 | 115000 | 2023242590 | 2875 | 2875 | 2880 | 2875 | 91 |
| 538 | 20240425 | 114900 | 2022980960 | 2880 | 2875 | 2880 | 2875 | 100 |
| 539 | 20240425 | 114800 | 2022693455 | 2875 | 2880 | 2880 | 2875 | 63 |
| 540 | 20240425 | 114700 | 2022512070 | 2875 | 2875 | 2880 | 2875 | 296 |
| 541 | 20240425 | 114600 | 2021660055 | 2875 | 2875 | 2875 | 2870 | 213 |
| 542 | 20240425 | 114500 | 2021047685 | 2870 | 2875 | 2875 | 2870 | 160 |
| 543 | 20240425 | 114400 | 2020588185 | 2875 | 2880 | 2880 | 2875 | 65 |
| 544 | 20240425 | 114300 | 2020401250 | 2880 | 2875 | 2880 | 2875 | 105 |
| 545 | 20240425 | 114200 | 2020099295 | 2880 | 2870 | 2880 | 2870 | 317 |
| 546 | 20240425 | 114100 | 2019187930 | 2875 | 2875 | 2875 | 2870 | 193 |
| 547 | 20240425 | 114000 | 2018633490 | 2870 | 2875 | 2875 | 2870 | 18 |
| 548 | 20240425 | 113900 | 2018581745 | 2875 | 2870 | 2875 | 2870 | 98 |
| 549 | 20240425 | 113800 | 2018300055 | 2875 | 2870 | 2875 | 2870 | 208 |
| 550 | 20240425 | 113700 | 2017702115 | 2875 | 2870 | 2875 | 2870 | 5 |
| 551 | 20240425 | 113600 | 2017687760 | 2875 | 2870 | 2875 | 2870 | 92 |
| 552 | 20240425 | 113500 | 2017423715 | 2875 | 2870 | 2875 | 2870 | 192 |
| 553 | 20240425 | 113400 | 2016872175 | 2875 | 2870 | 2875 | 2870 | 117 |
| 554 | 20240425 | 113300 | 2016535880 | 2875 | 2870 | 2875 | 2870 | 2010 |
| 555 | 20240425 | 113200 | 2010767165 | 2875 | 2870 | 2875 | 2870 | 183 |
| 556 | 20240425 | 113100 | 2010241940 | 2875 | 2870 | 2875 | 2870 | 12 |
| 557 | 20240425 | 113000 | 2010207495 | 2875 | 2875 | 2880 | 2870 | 2021 |
| 558 | 20240425 | 112900 | 2004406440 | 2880 | 2875 | 2880 | 2875 | 89 |
| 559 | 20240425 | 112800 | 2004150560 | 2880 | 2875 | 2880 | 2875 | 105 |
| 560 | 20240425 | 112700 | 2003848670 | 2875 | 2870 | 2875 | 2870 | 909 |
| 561 | 20240425 | 112600 | 2001238570 | 2875 | 2875 | 2880 | 2875 | 402 |
| 562 | 20240425 | 112500 | 2000082760 | 2870 | 2880 | 2880 | 2870 | 278 |
| 563 | 20240425 | 112400 | 1999283040 | 2880 | 2875 | 2880 | 2875 | 1532 |
| 564 | 20240425 | 112300 | 1994878515 | 2875 | 2880 | 2880 | 2875 | 92 |
| 565 | 20240425 | 112200 | 1994613990 | 2880 | 2880 | 2885 | 2880 | 2097 |
| 566 | 20240425 | 112100 | 1988574620 | 2885 | 2880 | 2885 | 2880 | 506 |
| 567 | 20240425 | 112000 | 1987117330 | 2885 | 2885 | 2890 | 2885 | 206 |
| 568 | 20240425 | 111900 | 1986523010 | 2890 | 2890 | 2890 | 2885 | 5 |
| 569 | 20240425 | 111800 | 1986508575 | 2890 | 2885 | 2895 | 2885 | 370 |
| 570 | 20240425 | 111700 | 1985440975 | 2885 | 2890 | 2895 | 2885 | 355 |
| 571 | 20240425 | 111600 | 1984415475 | 2895 | 2895 | 2900 | 2895 | 7 |
| 572 | 20240425 | 111500 | 1984395200 | 2900 | 2890 | 2900 | 2890 | 1939 |
| 573 | 20240425 | 111400 | 1978791335 | 2900 | 2900 | 2900 | 2890 | 410 |
| 574 | 20240425 | 111300 | 1977604740 | 2900 | 2890 | 2900 | 2890 | 188 |
| 575 | 20240425 | 111200 | 1977059990 | 2895 | 2895 | 2900 | 2895 | 79 |
| 576 | 20240425 | 111100 | 1976831275 | 2895 | 2890 | 2900 | 2890 | 6 |
| 577 | 20240425 | 111000 | 1976813905 | 2900 | 2885 | 2900 | 2885 | 416 |
| 578 | 20240425 | 110900 | 1975611190 | 2890 | 2890 | 2890 | 2885 | 366 |
| 579 | 20240425 | 110800 | 1974555255 | 2885 | 2885 | 2890 | 2885 | 74 |
| 580 | 20240425 | 110700 | 1974341695 | 2890 | 2890 | 2890 | 2885 | 105 |
| 581 | 20240425 | 110600 | 1974038725 | 2895 | 2890 | 2895 | 2885 | 1095 |
| 582 | 20240425 | 110500 | 1970877400 | 2895 | 2895 | 2895 | 2890 | 1106 |
| 583 | 20240425 | 110400 | 1967681045 | 2890 | 2890 | 2895 | 2890 | 14 |
| 584 | 20240425 | 110300 | 1967640560 | 2895 | 2890 | 2895 | 2890 | 185 |
| 585 | 20240425 | 110200 | 1967105895 | 2895 | 2890 | 2895 | 2890 | 148 |
| 586 | 20240425 | 110100 | 1966678100 | 2895 | 2890 | 2895 | 2890 | 30 |
| 587 | 20240425 | 110000 | 1966591310 | 2895 | 2895 | 2895 | 2890 | 1102 |
| 588 | 20240425 | 105900 | 1963406495 | 2900 | 2895 | 2900 | 2890 | 2088 |
| 589 | 20240425 | 105800 | 1957367205 | 2900 | 2900 | 2900 | 2895 | 243 |
| 590 | 20240425 | 105700 | 1956663140 | 2905 | 2895 | 2905 | 2895 | 2304 |
| 591 | 20240425 | 105600 | 1949991500 | 2900 | 2890 | 2900 | 2890 | 224 |
| 592 | 20240425 | 105500 | 1949343470 | 2890 | 2890 | 2895 | 2890 | 5 |
| 593 | 20240425 | 105400 | 1949329015 | 2895 | 2900 | 2900 | 2895 | 312 |
| 594 | 20240425 | 105300 | 1948425765 | 2895 | 2895 | 2895 | 2895 | 392 |
| 595 | 20240425 | 105200 | 1947290925 | 2895 | 2890 | 2895 | 2890 | 944 |
| 596 | 20240425 | 105100 | 1944560085 | 2890 | 2890 | 2890 | 2890 | 2167 |
| 597 | 20240425 | 105000 | 1938297455 | 2895 | 2895 | 2900 | 2890 | 2163 |
| 598 | 20240425 | 104900 | 1932043270 | 2890 | 2900 | 2900 | 2890 | 4741 |
| 599 | 20240425 | 104800 | 1918306275 | 2900 | 2900 | 2900 | 2900 | 5 |
| 600 | 20240425 | 104700 | 1918291775 | 2905 | 2905 | 2905 | 2905 | 1009 |
| 601 | 20240425 | 104600 | 1915360630 | 2905 | 2905 | 2910 | 2900 | 986 |
| 602 | 20240425 | 104500 | 1912496020 | 2905 | 2915 | 2925 | 2890 | 5650 |
| 603 | 20240425 | 104400 | 1896083995 | 2925 | 2915 | 2930 | 2910 | 9896 |
| 604 | 20240425 | 104300 | 1867187550 | 2915 | 2905 | 2920 | 2905 | 2382 |
| 605 | 20240425 | 104200 | 1860248725 | 2905 | 2915 | 2920 | 2905 | 285 |
| 606 | 20240425 | 104100 | 1859419420 | 2920 | 2905 | 2920 | 2900 | 2780 |
| 607 | 20240425 | 104000 | 1851330665 | 2905 | 2900 | 2905 | 2900 | 258 |
| 608 | 20240425 | 103900 | 1850582440 | 2900 | 2900 | 2900 | 2900 | 2 |
| 609 | 20240425 | 103800 | 1850576640 | 2910 | 2910 | 2910 | 2900 | 904 |
| 610 | 20240425 | 103700 | 1847950020 | 2910 | 2910 | 2910 | 2905 | 111 |
| 611 | 20240425 | 103600 | 1847627030 | 2910 | 2910 | 2910 | 2900 | 78 |
| 612 | 20240425 | 103500 | 1847400135 | 2900 | 2900 | 2905 | 2900 | 793 |
| 613 | 20240425 | 103400 | 1845096635 | 2905 | 2905 | 2910 | 2895 | 80 |
| 614 | 20240425 | 103300 | 1844863995 | 2910 | 2900 | 2910 | 2890 | 8160 |
| 615 | 20240425 | 103200 | 1821191920 | 2895 | 2890 | 2900 | 2890 | 96 |
| 616 | 20240425 | 103100 | 1820914445 | 2895 | 2900 | 2900 | 2895 | 157 |
| 617 | 20240425 | 103000 | 1820459665 | 2895 | 2900 | 2905 | 2895 | 1593 |
| 618 | 20240425 | 102900 | 1815844140 | 2895 | 2900 | 2905 | 2895 | 1154 |
| 619 | 20240425 | 102800 | 1812497585 | 2900 | 2905 | 2910 | 2900 | 2691 |
| 620 | 20240425 | 102700 | 1804693175 | 2910 | 2905 | 2910 | 2900 | 494 |
| 621 | 20240425 | 102600 | 1803256795 | 2910 | 2895 | 2920 | 2895 | 5627 |
| 622 | 20240425 | 102500 | 1786893430 | 2900 | 2905 | 2905 | 2895 | 226 |
| 623 | 20240425 | 102400 | 1786237555 | 2905 | 2895 | 2905 | 2895 | 1341 |
| 624 | 20240425 | 102300 | 1782347745 | 2905 | 2895 | 2905 | 2895 | 1290 |
| 625 | 20240425 | 102200 | 1778608145 | 2895 | 2880 | 2895 | 2880 | 1231 |
| 626 | 20240425 | 102100 | 1775045840 | 2895 | 2895 | 2895 | 2880 | 4075 |
| 627 | 20240425 | 102000 | 1763287390 | 2880 | 2900 | 2900 | 2880 | 1842 |
| 628 | 20240425 | 101900 | 1757969105 | 2905 | 2905 | 2910 | 2890 | 179 |
| 629 | 20240425 | 101800 | 1757451250 | 2910 | 2910 | 2910 | 2900 | 1114 |
| 630 | 20240425 | 101700 | 1754211905 | 2905 | 2905 | 2910 | 2905 | 351 |
| 631 | 20240425 | 101600 | 1753192230 | 2910 | 2900 | 2910 | 2900 | 207 |
| 632 | 20240425 | 101500 | 1752591665 | 2905 | 2905 | 2910 | 2900 | 430 |
| 633 | 20240425 | 101400 | 1751342535 | 2910 | 2900 | 2910 | 2900 | 1232 |
| 634 | 20240425 | 101300 | 1747762615 | 2905 | 2900 | 2905 | 2890 | 1974 |
| 635 | 20240425 | 101200 | 1742048700 | 2900 | 2900 | 2905 | 2900 | 605 |
| 636 | 20240425 | 101100 | 1740294145 | 2905 | 2895 | 2910 | 2895 | 471 |
| 637 | 20240425 | 101000 | 1738926760 | 2900 | 2900 | 2910 | 2900 | 1306 |
| 638 | 20240425 | 100900 | 1735127350 | 2905 | 2905 | 2910 | 2890 | 3866 |
| 639 | 20240425 | 100800 | 1723892410 | 2905 | 2890 | 2910 | 2885 | 1682 |
| 640 | 20240425 | 100700 | 1719005245 | 2890 | 2895 | 2905 | 2890 | 1050 |
| 641 | 20240425 | 100600 | 1715965710 | 2900 | 2890 | 2900 | 2890 | 783 |
| 642 | 20240425 | 100500 | 1713701800 | 2895 | 2900 | 2900 | 2890 | 816 |
| 643 | 20240425 | 100400 | 1711339540 | 2895 | 2885 | 2900 | 2880 | 778 |
| 644 | 20240425 | 100300 | 1709091675 | 2885 | 2880 | 2885 | 2875 | 1604 |
| 645 | 20240425 | 100200 | 1704478390 | 2885 | 2895 | 2895 | 2865 | 7965 |
| 646 | 20240425 | 100100 | 1681602950 | 2895 | 2895 | 2900 | 2885 | 490 |
| 647 | 20240425 | 100000 | 1680187945 | 2895 | 2910 | 2915 | 2895 | 2735 |
| 648 | 20240425 | 095900 | 1672241000 | 2915 | 2905 | 2915 | 2900 | 3145 |
| 649 | 20240425 | 095800 | 1663097295 | 2905 | 2900 | 2905 | 2895 | 609 |
| 650 | 20240425 | 095700 | 1661328725 | 2895 | 2890 | 2905 | 2885 | 4147 |
| 651 | 20240425 | 095600 | 1649307210 | 2895 | 2890 | 2895 | 2880 | 311 |
| 652 | 20240425 | 095500 | 1648411020 | 2890 | 2890 | 2895 | 2890 | 51 |
| 653 | 20240425 | 095400 | 1648263620 | 2885 | 2880 | 2895 | 2880 | 112 |
| 654 | 20240425 | 095300 | 1647940590 | 2885 | 2890 | 2895 | 2875 | 3378 |
| 655 | 20240425 | 095200 | 1638206900 | 2895 | 2895 | 2900 | 2880 | 128 |
| 656 | 20240425 | 095100 | 1637837525 | 2895 | 2875 | 2900 | 2875 | 2074 |
| 657 | 20240425 | 095000 | 1631823260 | 2875 | 2895 | 2900 | 2875 | 3369 |
| 658 | 20240425 | 094900 | 1622114840 | 2900 | 2890 | 2900 | 2880 | 4762 |
| 659 | 20240425 | 094800 | 1608332705 | 2895 | 2880 | 2900 | 2870 | 9694 |
| 660 | 20240425 | 094700 | 1580458520 | 2875 | 2915 | 2920 | 2860 | 26547 |
| 661 | 20240425 | 094600 | 1503685650 | 2925 | 2925 | 2925 | 2915 | 4822 |
| 662 | 20240425 | 094500 | 1489599530 | 2920 | 2945 | 2945 | 2920 | 2851 |
| 663 | 20240425 | 094400 | 1481238625 | 2940 | 2935 | 2940 | 2910 | 30586 |
| 664 | 20240425 | 094300 | 1391854630 | 2940 | 2940 | 2945 | 2935 | 2641 |
| 665 | 20240425 | 094200 | 1384088825 | 2945 | 2945 | 2945 | 2935 | 2217 |
| 666 | 20240425 | 094100 | 1377570825 | 2945 | 2955 | 2955 | 2940 | 1394 |
| 667 | 20240425 | 094000 | 1373466545 | 2960 | 2955 | 2965 | 2940 | 4029 |
| 668 | 20240425 | 093900 | 1361580160 | 2965 | 2960 | 2970 | 2950 | 5941 |
| 669 | 20240425 | 093800 | 1343989710 | 2960 | 2930 | 2970 | 2930 | 11893 |
| 670 | 20240425 | 093700 | 1308889025 | 2935 | 2935 | 2940 | 2930 | 5180 |
| 671 | 20240425 | 093600 | 1293678800 | 2940 | 2955 | 2960 | 2935 | 11406 |
| 672 | 20240425 | 093500 | 1260082630 | 2955 | 2975 | 2975 | 2955 | 5550 |
| 673 | 20240425 | 093400 | 1243615435 | 2970 | 2990 | 2990 | 2970 | 13626 |
| 674 | 20240425 | 093300 | 1202997130 | 2980 | 2935 | 2985 | 2925 | 27677 |
| 675 | 20240425 | 093200 | 1121096835 | 2930 | 3035 | 3045 | 2900 | 99904 |
| 676 | 20240425 | 093100 | 823503115 | 3025 | 3030 | 3050 | 3000 | 49280 |
| 677 | 20240425 | 093000 | 674261625 | 3040 | 3050 | 3050 | 3015 | 36529 |
| 678 | 20240425 | 092900 | 562962430 | 3050 | 3050 | 3050 | 3050 | 0 |
| 679 | 20240425 | 092800 | 562962430 | 3050 | 3010 | 3050 | 3010 | 55862 |
| 680 | 20240425 | 092700 | 393215830 | 3020 | 3000 | 3020 | 2975 | 46654 |
| 681 | 20240425 | 092600 | 253285790 | 3000 | 2920 | 3010 | 2910 | 36093 |
| 682 | 20240425 | 092500 | 145568375 | 2915 | 2875 | 2925 | 2875 | 3757 |
| 683 | 20240425 | 092400 | 134671330 | 2895 | 2840 | 2895 | 2840 | 3989 |
| 684 | 20240425 | 092300 | 123188145 | 2835 | 2835 | 2835 | 2835 | 140 |
| 685 | 20240425 | 092200 | 122791245 | 2840 | 2840 | 2840 | 2840 | 63 |
| 686 | 20240425 | 092100 | 122612325 | 2850 | 2885 | 2885 | 2850 | 281 |
| 687 | 20240425 | 092000 | 121807925 | 2880 | 2850 | 2885 | 2850 | 7278 |
| 688 | 20240425 | 091900 | 100914795 | 2835 | 2825 | 2840 | 2825 | 325 |
| 689 | 20240425 | 091800 | 99995955 | 2810 | 2810 | 2810 | 2800 | 672 |
| 690 | 20240425 | 091700 | 98109005 | 2815 | 2830 | 2830 | 2815 | 3348 |
| 691 | 20240425 | 091600 | 88643985 | 2830 | 2840 | 2840 | 2830 | 1904 |
| 692 | 20240425 | 091500 | 83252575 | 2840 | 2845 | 2870 | 2840 | 5532 |
| 693 | 20240425 | 091400 | 67485340 | 2840 | 2845 | 2865 | 2830 | 4826 |
| 694 | 20240425 | 091300 | 53741470 | 2830 | 2840 | 2855 | 2830 | 4509 |
| 695 | 20240425 | 091200 | 40961195 | 2855 | 2830 | 2855 | 2830 | 3029 |
| 696 | 20240425 | 091100 | 32336190 | 2835 | 2825 | 2835 | 2825 | 1422 |
| 697 | 20240425 | 091000 | 28308260 | 2825 | 2800 | 2825 | 2800 | 1586 |
| 698 | 20240425 | 090900 | 23844940 | 2790 | 2790 | 2790 | 2790 | 0 |
| 699 | 20240425 | 090800 | 23844940 | 2790 | 2790 | 2790 | 2790 | 300 |
| 700 | 20240425 | 090700 | 23007940 | 2805 | 2780 | 2805 | 2780 | 1203 |
| 701 | 20240425 | 090600 | 19653200 | 2790 | 2790 | 2790 | 2770 | 3572 |
| 702 | 20240425 | 090500 | 9721320 | 2790 | 2800 | 2800 | 2790 | 1104 |
| 703 | 20240425 | 090400 | 6631400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 704 | 20240425 | 090300 | 6631400 | 2800 | 2790 | 2800 | 2790 | 1034 |
| 705 | 20240425 | 090200 | 3746250 | 2775 | 2775 | 2775 | 2775 | 0 |
| 706 | 20240425 | 090100 | 3746250 | 2775 | 2775 | 2775 | 2775 | 0 |
| 707 | 20240425 | 090000 | 3746250 | 2775 | 2775 | 2775 | 2775 | 1350 |