Files
KissMeData/223310/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220276027602780266054908148669315000.00N5-15
320250219277527452830273039721110083275000.00N5-5
4202502182780282529252740117887332858240000.00N5-45
5202502172825255529102555346372963045880000.00N2245
620250214258026502670258062616162876200000.00N5-70
720250213265027852935261592181247691435000.00N5-110
8202502122760267028152540163615440659790000.00N2150
920250211261025852695253592758239831100000.00N230
1020250210258026302670253074141193297455000.00N5-60
1120250207264026902750262579572212174425000.00N5-50
1220250206269026602730262571168190195230000.00N230
13202502052660273027902655112643303721480000.00N5-80
14202502042740279528552725139125387369940000.00N5-20
15202502032760274527602625113203301234555000.00N220
16202501312740273029352700157790438688765000.00N5-10
17202501242750283028902730157801439676195000.00N5-70
18202501232820299529952815158498454798220000.00N5-140
19202501222960300030152905179540530759685000.00N235
20202501212925299030652890176463517281680000.00N5-80
21202501203005309031002915201557607085530000.00N5-25
222025011730303295337030006691192093442575000.00N5-265
23202501163295338541103230667350924988992575000.00N2130
24202501153165314532803015193396617276345000.00N5-10
25202501143175318532202950151243472352455000.00N255
262025011331203225338531054320451376509795000.00N25
272025011031152790314027654821861429191030000.00N2325
282025010927902855292026756381911770539875000.00N5-255
2920250108304536103610299012649234098091360000.00N5-565
3020250107361031903885313017238576053234620000.00N2400
3120250106321028703540272018035175793713570000.00N2395
322025010328152820296026405018491394943770000.00N25
3320250102281031503160266515754174680404240000.00N2215
3420241230259520752610207010551032567945260000.00N2485
35202412272110217022552110139250303041930000.00N5-45
36202412262155210022352040162514345293055000.00N245
37202412242110216523002110113228247356055000.00N5-125
38202412232235206022702055230801508331675000.00N2150
39202412202085220022052000118152244570290000.00N5-95
40202412192180215023602120352214790573810000.00N5-30
41202412182210232023502175212131474207440000.00N5-60
422024121722702215233020704569611004369200000.00N2110
432024121621601964232019629233142023546266000.00N2214
4420241213194619291947192176094147278504000.00N218
45202412121928198719871905120795233732504000.00N5-21
46202412111949189819821898204115396007427000.00N244
47202412101905187319561865232764444380967000.00N232
48202412091873222022201872496177978539264000.00N5-377
4920241206225024052625216510753122574720375000.00N5-155
502024120524052505254523408871802147628810000.00N5-255
512024120426602900290026358965942445728330000.00N5-240
52202412032900290034202830818123925019363835000.00N2265
5320241202263521202635200515706154025255790000.00N1605
542024112920302030208519971734735242198000.00N30
552024112820301964211019634350288405728000.00N259
5620241127197120552060190176313151386446000.00N5-84
57202411262055192022251912266355546230571000.00N2138
58202411251917176522501765238805482730520000.00N2151
592024112217661810181017642444243428599000.00N5-44
602024112118101832188017811916334704714000.00N5-40
612024112018501890189018381971436534745000.00N5-35
622024111918851914191518723610468259643000.00N5-25
632024111819101911193519001846335205396000.00N22
642024111519081878193318711958237197712000.00N238
6520241114187020002040184566390128398622000.00N5-130
662024111320002040208519932388248345290000.00N5-40
67202411122040223522402015164675343604670000.00N5-205
6820241111224522902815222011168012794130195000.00N30
692024110822452165225020853857084644000000.00N280
702024110721652165217020502442251645545000.00N5-5
712024110621702100220021002764959050945000.00N265
722024110521052155216520902515253376855000.00N5-50
732024110421552195223021451871340800970000.00N5-55
7420241101221021202250212048702106142450000.00N30
752024103122102150222021501013922275010000.00N245
762024103021652150224521504183591989090000.00N215
772024102921502020215020203689177076050000.00N2130
78202410282020220022051811328115647823222000.00N5-200
792024102522202250232521903541679263610000.00N215
802024102422052330235022002893365346810000.00N5-125
812024102323302180236521804376199880660000.00N2165
8220241022216523302345216565823148579090000.00N5-185
832024102123502310242523104175998997430000.00N30
8420241018235023152355222054637124172990000.00N235
8520241017231523802400229067707157003635000.00N5-85
8620241016240024452490234574107177972635000.00N5-35
872024101524352300275022759476802407083235000.00N2205
8820241014223022552290221545737102297215000.00N210
892024101122202250228022004278795574905000.00N5-30
9020241010225022952320221045223102326840000.00N30
9120241008225023452430222094633219386500000.00N5-125
92202410072375234524602270175871418624055000.00N5-25
9320241004240023803090238032174908966421800000.00N220
9420241002238024202465233051081120839170000.00N5-90
952024093024702555258024451799444683830000.00N5-85
96202409272555258526052550441711364080000.00N5-30
972024092625852635268525601408736784455000.00N5-25
982024092526102635269525502762772405325000.00N5-25
99202409242635258026702320108842272211665000.00N255
100202409232580263526352235208643500060635000.00N5-55
10120240920263526602720255040920107434205000.00N25
1022024091926302660270525802847274891825000.00N5-30
10320240913266027052790260043971117490775000.00N5-70
1042024091227302790284027102563970748435000.00N5-60
1052024091127902770287027403156588155065000.00N5-10
10620240910280027952865270063618176097490000.00N250
1072024090927502800294027502264163459105000.00N5-85
1082024090628352900296028152713378060615000.00N5-70
109202409052905290030502785134467392525695000.00N5-5
11020240904291030003140291041525124441970000.00N5-105
1112024090330153020317029803082492846245000.00N5-25
1122024090230403050320030053157698100210000.00N5-10
11320240830305030703150296548195145131060000.00N5-20
11420240829307031403140301538578118407145000.00N5-70
1152024082831403130318030002918489622875000.00N210
1162024082731303185325531002364375074250000.00N5-35
11720240826316532603275308042546135387980000.00N5-95
118202408233260300034502995219315714900435000.00N2260
1192024082230003060310029502153865396545000.00N5-60
1202024082130603020311529653051691842225000.00N215
12120240820304531653280303058376181982955000.00N5-185
12220240819323029503240290566954208552200000.00N2280
1232024081629503010310029402255767307030000.00N5-80
12420240814303030053250298535289107197550000.00N5-5
12520240813303530303135284053777158733655000.00N5-10
12620240812304531253235290036486111724220000.00N5-80
1272024080931253010318030002886389203480000.00N2105
12820240808302030253090284075394224157770000.00N5-15
129202408073035320033153035103919325939565000.00N5-285
13020240806332030803365307072043229970690000.00N2270
131202408053050350035002950102211329349175000.00N5-450
13220240802350035003575338047247163364055000.00N5-80
13320240801358035003650350039869141730725000.00N255
13420240731352536303685352558897211590770000.00N5-95
13520240730362036603720361553096194158370000.00N5-40
13620240729366034753890347561350225725765000.00N2115
13720240726354537003765354065319236816575000.00N5-200
138202407253745362039753540140773531580255000.00N2120
13920240724362535253625345074129263057505000.00N265
14020240723356036003655354033363119700405000.00N5-40
14120240722360036303745355576262277086980000.00N5-30
142202407193630341537503300123211439114400000.00N2215
143202407183415341035203080290080946983985000.00N250
1442024071733653930393032003546661258543565000.00N5-575
145202407163940404040703810115467453781320000.00N5-140
146202407154080408040803945104960420898135000.00N2155
14720240712392538454000375571729278151900000.00N255
148202407113870386540103840100568394739745000.00N25
149202407103865394040603845189952744418070000.00N5-75
1502024070939403720430037156489682634400965000.00N2230
151202407083710359037353555135841495474265000.00N2130
1522024070535803275379532204872681732084950000.00N2330
153202407043250330034953135189654631084640000.00N30
154202407033250340034203185174972576320340000.00N5-125
1552024070233753290339029753740221181492110000.00N285
156202407013290308532903060272926867085325000.00N2235
157202406283055285030802850119936359565805000.00N2205
15820240627285028602920281559160168664385000.00N5-70
15920240626292029153020283573208212254845000.00N5-5
160202406252925298530102880124636364938735000.00N5-60
161202406242985272031002715250888740437515000.00N2265
162202406212720294029802720147004420711530000.00N5-150
16320240620287027552970275591304261276005000.00N260
16420240619281028252900276073006205069450000.00N5-15
165202406182825265029352650243291684102670000.00N2180
166202406172645276027602620106702285188405000.00N5-100
167202406142745288029352700202284559884045000.00N5-180
1682024061329252600306526007529982168344800000.00N2285
16920240612264026403215253513368513887201340000.00N210
170202406112630274027952595185433492777720000.00N5-145
171202406102775260028102515349093929006540000.00N2185
172202406072590255028652550271962733643065000.00N5-80
1732024060526702905293026354197701145775180000.00N5-275
1742024060429453205320527653593371037844530000.00N5-315
175202406033260304535903025286400962369230000.00N2170
1762024053130903495351030454244591380196290000.00N5-445
177202405303535373537353520119736430807060000.00N5-200
178202405293735372538903710131864501950705000.00N5-15
179202405283750382538703650246194924520865000.00N5-125
1802024052738754005446538154075941676429580000.00N5-695
181202405244570457546504400194516889152295000.00N5-50
1822024052346204285466540003130881411340660000.00N2280
183202405224340414043654050218997928946010000.00N2155
1842024052141854285428536404608961853211425000.00N5-100
18520240520428536004580359010803374424400450000.00N2685
186202405173600349536003470207951737177225000.00N270
187202405163530345035703425154613545499000000.00N280
188202405143450335034603290156266533537135000.00N270
189202405133380325034753095245492804335705000.00N2115
190202405103265308032852950272016850193355000.00N2155
1912024050931103085326529053574591094232750000.00N5-5
1922024050831153245330529257224122249444210000.00N5-190
19320240507330530003550300018098065962647850000.00N2320
19420240503298524353045236523198396522537590000.00N2515
19520240502247021202510210515967053724811980000.00N2390
1962024043020802020215020006075391251993375000.00N245
19720240429203517012045170132022936199910044000.00N2336
198202404261699168616991643104728175666831000.00N210
199202404251689167117071671121443205207225000.00N218
20020240424167116701690165072194120605956000.00N21
201202404231670168817481604184427310824846000.00N5-18
202202404221688158917001575211133350953729000.00N257
2032024041916311484165014777284121155764865000.00N2147
20420240418148414531497144583464122833625000.00N231
20520240417145314401482143075806110198080000.00N213
206202404161440145414791417213190306472112000.00N5-14
20720240415145414071695140738065735986359113000.00N247
2082024041214071381141813813810953481268000.00N226
2092024041113811407140713815464576132199000.00N5-26
2102024040914071392140813922432533936035000.00N215
2112024040813921406140913824294759944511000.00N5-14
2122024040514061409141714063580350455307000.00N5-3
2132024040414091409141914034093257701400000.00N30
2142024040314091434143714093505649821680000.00N5-25
215202404021434144314501398124362176905409000.00N5-9
21620240401144314801480144091034131976552000.00N5-6
21720240329144914611479144669909101545661000.00N23
2182024032814461481148414465795784755313000.00N5-35
2192024032714811490149314802707240226150000.00N5-9
2202024032614901495150214902753041155526000.00N5-5
2212024032514951537153814954862573870355000.00N5-42
222202403221537151915801460166640250717969000.00N216
2232024032115211781178115149853261614037776000.00N275
224202403201446140015801390263194393774406000.00N246
2252024031914001420142113992709438086264000.00N5-3
2262024031814031426144114003562250545216000.00N5-23
2272024031514261440144114202287932692634000.00N5-14
2282024031414401447144814283049243755503000.00N5-7
2292024031314471436144914271480021214668000.00N211
2302024031214361456146014331441120759029000.00N5-13
2312024031114491446146914373324948159116000.00N23
2322024030814461445145014402326433604979000.00N5-9
2332024030714551480148014462864141843140000.00N5-25
2342024030614801483148414462752340356652000.00N5-4
2352024030514841482149414763579953126592000.00N22
2362024030414821476149014753524852204667000.00N26
2372024022914761503150314764354164829377000.00N5-27
2382024022815031507150714962050430797428000.00N5-4
2392024022715071533153315072564338999467000.00N5-26
2402024022615331549154915312138132895954000.00N5-16
2412024022315491552155215472319235944308000.00N5-3
2422024022215521565156515501686826273888000.00N5-13
2432024022115651573157915483838559990811000.00N5-8
2442024022015731578158215711316220831420000.00N5-5
2452024021915781579158615642747343366950000.00N5-1
2462024021615791555158015542674741896067000.00N224
2472024021515551551157015483650556885619000.00N24
2482024021415511550156015502539339408524000.00N21
2492024021315501556158215505033478660934000.00N5-6
2502024020815561551156615482610940640429000.00N5-4
2512024020715601581158115572232934995420000.00N5-21
2522024020615811572158115682191034453434000.00N29
2532024020515721576158115586057295040228000.00N5-4
2542024020215761566159015606351999713360000.00N210
25520240201156616001600156673057115208643000.00N5-37
2562024013116031607162716005014780773150000.00N5-4
2572024013016071603160716003259952352462000.00N23
2582024012916041598162915985399286937199000.00N26
2592024012615981600161015814865877846171000.00N5-2
26020240125160016741677160073208118980166000.00N5-79
2612024012416791673168916652435540794731000.00N26
2622024012316731687170016712800547091197000.00N5-14
2632024012216871670170416603845164817123000.00N217
2642024011916701662167816525455490515690000.00N28
2652024011816621662168016512683244700228000.00N5-18
2662024011716801742175916655374691603460000.00N5-62
26720240116174217741807172395813167648754000.00N5-48
268202401151790167418411674364993650742023000.00N2111
2692024011216791675170016602442040892733000.00N24
2702024011116751680168516652391440067468000.00N5-5
2712024011016801687168716711376223092130000.00N5-7
2722024010916871698169816832833447930984000.00N5-11
2732024010816981694170316883443058185688000.00N24
2742024010516941690170016901155819600245000.00N25
2752024010416891704170516801755029685673000.00N5-15
2762024010317041690172816902435541378748000.00N214
2772024010216901676172216674559077310369000.00N214
2782023122816761638167716334374671791711000.00N241
2792023122716351640164916302581742330683000.00N5-5
2802023122616401749174916404386173115924000.00N5-25
2812023122216651666168116612102135081475000.00N30
2822023122116651697170416652848548013849000.00N5-32
2832023122016971715172916883528260340010000.00N5-18
2842023121917151707174017031291622140748000.00N225
2852023121816901718173716804705780133421000.00N5-28
2862023121517181746178017154063770713359000.00N5-28
2872023121417461775178317442936351775147000.00N5-29
2882023121317751750177917423701965121663000.00N225
2892023121217501717177817112403742138061000.00N233
2902023121117171737178017175339193554788000.00N5-20
2912023120817371711173717103459459392399000.00N226
2922023120717111710173516905523894630023000.00N21
2932023120617101666174616645128287611041000.00N227
2942023120516831660170016485132885422622000.00N223
2952023120416601660171016603960166374662000.00N30
2962023120116601592168415925196985987716000.00N270
2972023113015901591159215832407038252511000.00N5-2
2982023112915921592159215901535624430268000.00N30
2992023112815921635163515795612889007201000.00N5-44
3002023112716361647164716362094634324059000.00N5-11
3012023112416471640164916385051182787296000.00N27
3022023112316401662166716402676844212135000.00N5-10
3032023112216501687168716502537642397487000.00N5-39
3042023112116891740174016894764181221192000.00N5-87
305202311201776170717781657246464428674386000.00N269
306202311171707157017251570261985436020664000.00N2137
30720231116157015351582153575086116823251000.00N235
3082023111515351551157915355844990545029000.00N30
3092023111415351530153915152677340867341000.00N21
3102023111315341524160015212744542164097000.00N210
3112023111015241520153415151838527952043000.00N5-1
3122023110915251566156615201415321746996000.00N5-33
3132023110815581572160015542673941997445000.00N5-14
3142023110715721571158715564301467536848000.00N21
3152023110615711578158015542947246138839000.00N217
3162023110315541560156015442905645137289000.00N226
3172023110215281505153015032198633288458000.00N225
3182023110115031515154615013578954450085000.00N5-26
319202310311529147015401469112507168817381000.00N248
3202023103014811481150114803647054325961000.00N30
3212023102714811515152614815942889886096000.00N5-41
3222023102615221525152715163571654379616000.00N5-3
3232023102515251510153215102109331992348000.00N229
3242023102414961506152714802768241516900000.00N5-10
3252023102315061513155015051646124982760000.00N21
3262023102015051520152515006099092160790000.00N5-15
32720231019152015811581152088821136461131000.00N5-61
3282023101815811623162915812434439106749000.00N5-41
3292023101716221620162616091233319898471000.00N22
3302023101616201642164216202656643307466000.00N5-22
3312023101316421628164516261866230554984000.00N221
3322023101216211625164816163172651702486000.00N25
3332023101116161588161915801651326525378000.00N220
3342023101015961621168015965318586428726000.00N5-25
3352023100616211612164016122110434268103000.00N225
3362023100515961600162215965013380639266000.00N5-8
33720231004160416511667158281294131456925000.00N5-47
3382023092716511611165915755233783956442000.00N233
33920230926161815431618153665886103437384000.00N274
3402023092515441534154415003460752959253000.00N210
3412023092215341520154315073460052685115000.00N30
3422023092115341575158415205239480869084000.00N5-41
3432023092015751594160415733405454112550000.00N5-13
3442023091915881636163615855629990075460000.00N5-48
34520230918163617171717159065221109300263000.00N5-62
3462023091516981695172116804923183597320000.00N23
3472023091416951658170916583244454470125000.00N221
3482023091316741671172716504344573168692000.00N23
349202309121671176117701670109745186607792000.00N5-99
3502023091117701800180017583221957107463000.00N5-30
3512023090818001810181617803292759075152000.00N5-16
3522023090718161859187318152769150905311000.00N5-43
3532023090618591893192518433651368395581000.00N5-34
3542023090518931912191718653789571378188000.00N5-19
3552023090419121828191818285161697508474000.00N267
35620230901184517911857178393831170321815000.00N30
3572023083118451844186718265164895341562000.00N21
3582023083018441819187818194153376305556000.00N225
3592023082918191830185218105066192227975000.00N5-1
36020230828182018251866180756178102607869000.00N5-5
3612023082518251910193018053895672429986000.00N5-85
36220230824191017921939177387022165145175000.00N2110
36320230823180019091912179870277128257638000.00N5-90
36420230822189019751975188958846113227767000.00N5-55
36520230821194520002020192657560113093870000.00N5-55
36620230818200019802025192479320157043087000.00N30
367202308172000189020351841176218343384613000.00N2110
36820230816189019601980189092435178377794000.00N5-102
36920230814199219902010192555325108967114000.00N5-8
3702023081120002015204019953773875913274000.00N23
37120230810199720152080198863023127198266000.00N5-3
37220230809200019262010190191137178129443000.00N278
373202308081922193020051911106188208120776000.00N5-48
37420230807197019901990191660854118699712000.00N27
37520230804196319651988192071927140445574000.00N23
376202308031960190620951851101633198909948000.00N234
377202308021926196320201820103132202114656000.00N5-37
37820230801196318921969189169566134776287000.00N275
3792023073118881869189618324727087873056000.00N256
38020230728183217501849175080099143620964000.00N299
38120230727173316831749168364669110766822000.00N267
382202307261666183418341633254302434959850000.00N5-168
383202307251834199019901810219376408664090000.00N5-162
384202307241996210521301963114042229294651000.00N5-109
385202307212105202021901955416280857424836000.00N5-150
38620230720225522902290219086127192032905000.00N5-35
387202307192290220023402095163610358838870000.00N2100
38820230718219022302245215074392163648105000.00N5-20
389202307172210216023252160122655274705335000.00N260
390202307142150223522452110129893279917485000.00N5-85
39120230713223522302265220071131157613975000.00N210
392202307122225225523802220173056391061185000.00N5-15
39320230711224020702565207010325322369845120000.00N2170
394202307102070201522152000153749319572590000.00N250
395202307072020208520851956190713384018084000.00N5-65
396202307062085231023602065265752575579325000.00N5-205
397202307052290231523602275111272257037380000.00N30
398202307042290235023852280148138344229485000.00N5-40
399202307032330226523602250151858349366930000.00N280
400202306302250230523152210271549608426580000.00N5-65
401202306292315244024552250319038745453035000.00N5-105
4022023062824202400258523954464211102495440000.00N240
4032023062723802535253523354410211063869855000.00N5-130
404202306262510266526652475344985878390430000.00N5-120
4052023062326302675276525804229741124976745000.00N230
4062023062226002815285025856590221773242270000.00N5-250
40720230621285030403500279022843447121296680000.00N245
40820230620280535003845276523954237818095290000.00N5-695
40920230619350035003500350000000.00N00
41020230616350035003500350000000.00N00
41120230615350035003500350000000.00N00
41220230614350035003500350000000.00N00
41320230613350035003500350000000.00N00
41420230612350035003500350000000.00N00
41520230609350035003500350000000.00N00
41620230608350035003500350000000.00N00
41720230607350035003500350000000.00N00
41820230605350035003500350000000.00N00
41920230602350035003500350000000.00N00
42020230601350035003500350000000.00N00
42120230531350035003500350000000.00N00
42220230530350035003500350000000.00N00
42320230526350035003500350000000.00N00
42420230525350035003500350000000.00N00
42520230524350035003500350000000.00N00
42620230523350035003500350000000.00N00
42720230522350035003500350000000.00N00
42820230519350035003500350000000.00N00
42920230518350035003500350000000.00N00
43020230517350035003500350000000.00N00
43120230516350035003500350000000.00N00
43220230515350035003500350000000.00N00
43320230512350035003500350000000.00N00
43420230511350035003500350000000.00N00
43520230510350035003500350000000.00N00
43620230509350035003500350000000.00N00
43720230508350035003500350000000.00N00
43820230504350035003500350000000.00N00
43920230503350035003500350000000.00N00
44020230502350035003500350000000.00N00
44120230428350035003500350000000.00N00
44220230427350035003500350000000.00N00
44320230426350035003500350000000.00N00
44420230425350035003500350000000.00N00
44520230424350035003500350000000.00N00
44620230421350035003500350000000.00N00
44720230420350035003500350000000.00N00
44820230419350035003500350000000.00N00
44920230418350035003500350000000.00N00
45020230417350035003500350000000.00N00
45120230414350035003500350000000.00N00
45220230413350035003500350000000.00N00
45320230412350035003500350000000.00N00
45420230411350035003500350000000.00N00
45520230410350035003500350000000.00N00
45620230407350035003500350000000.00N00
45720230406350035003500350000000.00N00
45820230405350035003500350000000.00N00
45920230404350035003500350000000.00N00
46020230403350035003500350000000.00N00
46120230331350035003500350000000.00N00
46220230330350035003500350000000.00N00
46320230329350035003500350000000.00N00
46420230328350035003500350000000.00N00
46520230327350035003500350000000.00N00
46620230324350035003500350000000.00N00
46720230323350035003500350000000.00N00
46820230322350035003500350000000.00N00
46920230321350035003500350000000.00N00
47020230320350035003500350000000.00N00
47120230317350035003500350000000.00N00
47220230316350035003500350000000.00N00
47320230315350035003500350000000.00N00
47420230314350035003500350000000.00N00
47520230313350035003500350000000.00N00
47620230310350035003500350000000.00N00
47720230309350035003500350000000.00N00
47820230308350035003500350000000.00N00
47920230307350035003500350000000.00N00
48020230306350035003500350000000.00N00
48120230303350035003500350000000.00N00
48220230302350035003500350000000.00N00
48320230228350035003500350000000.00N00
48420230227350035003500350000000.00N00
48520230224350035003500350000000.00N00
48620230223350035003500350000000.00N00
48720230222350035003500350000000.00N00
48820230221350035003500350000000.00N00
48920230220350035003500350000000.00N00
49020230217350035003500350000000.00N00
49120230216350035003500350000000.00N00
49220230215350035003500350000000.00N00
49320230214350035003500350000000.00N00
49420230213350035003500350000000.00N00
49520230210350035003500350000000.00N00
49620230209350035003500350000000.00N00
49720230208350035003500350000000.00N00
49820230207350035003500350000000.00N00
49920230206350035003500350000000.00N00
50020230203350035003500350000000.00N00
50120230202350035003500350000000.00N00
50220230201350035003500350000000.00N00
50320230131350035003500350000000.00N00
50420230130350035003500350000000.00N00
50520230127350035003500350000000.00N00
50620230126350035003500350000000.00N00
50720230125350035003500350000000.00N00
50820230120350035003500350000000.00N00
50920230119350035003500350000000.00N00
51020230118350035003500350000000.00N00
51120230117350035003500350000000.00N00
51220230116350035003500350000000.00N00
51320230113350035003500350000000.00N00
51420230112350035003500350000000.00N00
51520230111350035003500350000000.00N00
51620230110350035003500350000000.00N00
51720230109350035003500350000000.00N00
51820230106350035003500350000000.00N00
51920230105350035003500350000000.00N00
52020230104350035003500350000000.00N00
52120230103350035003500350000000.00N00
52220230102350035003500350000000.00N00
52320221229350035003500350000000.00N00
52420221228350035003500350000000.00N00
52520221227350035003500350000000.00N00
52620221226350035003500350000000.00N00
52720221223350035003500350000000.00N00
52820221222350035003500350000000.00N00
52920221221350035003500350000000.00N00
53020221220350035003500350000000.00N00
53120221219350035003500350000000.00N00
53220221216350035003500350000000.00N00
53320221215350035003500350000000.00N00
53420221214350035003500350000000.00N00
53520221213350035003500350000000.00N00
53620221212350035003500350000000.00N00
53720221209350035003500350000000.00N00
53820221208350035003500350000000.00N00
53920221207350035003500350000000.00N00
54020221206350035003500350000000.00N00
54120221205350035003500350000000.00N00
54220221202350035003500350000000.00N00
54320221201350035003500350000000.00N00
54420221130350035003500350000000.00N00
54520221129350035003500350000000.00N00
54620221128350035003500350000000.00N00
54720221125350035003500350000000.00N00
54820221124350035003500350000000.00N00
54920221123350035003500350000000.00N00
55020221122350035003500350000000.00N00
55120221121350035003500350000000.00N00
55220221118350035003500350000000.00N00
55320221117350035003500350000000.00N00
55420221116350035003500350000000.00N00
55520221115350035003500350000000.00N00
55620221114350035003500350000000.00N00
55720221111350035003500350000000.00N00
55820221110350035003500350000000.00N00
55920221109350035003500350000000.00N00
56020221108350035003500350000000.00N00
56120221107350035003500350000000.00N00
56220221104350035003500350000000.00N00
56320221103350035003500350000000.00N00
56420221102350035003500350000000.00N00
56520221101350035003500350000000.00N00
56620221031350035003500350000000.00N00
56720221028350035003500350000000.00N00
56820221027350035003500350000000.00N00
56920221026350035003500350000000.00N00
57020221025350035003500350000000.00N00
57120221024350035003500350000000.00N00
57220221021350035003500350000000.00N00
57320221020350035003500350000000.00N00
57420221019350035003500350000000.00N00
57520221018350035003500350000000.00N00
57620221017350035003500350000000.00N00
57720221014350035003500350000000.00N00
57820221013350035003500350000000.00N00
57920221012350035003500350000000.00N00
58020221011350035003500350000000.00N00
58120221007350035003500350000000.00N00
58220221006350035003500350000000.00N00
58320221005350035003500350000000.00N00
58420221004350035003500350000000.00N00
58520220930350035003500350000000.00N00
58620220929350035003500350000000.00N00
58720220928350035003500350000000.00N00
58820220927350035003500350000000.00N00
58920220926350035003500350000000.00N00
59020220923350035003500350000000.00N00
59120220922350035003500350000000.00N00
59220220921350035003500350000000.00N00
59320220920350035003500350000000.00N00
59420220919350035003500350000000.00N00
59520220916350035003500350000000.00N00
59620220915350035003500350000000.00N00
59720220914350035003500350000000.00N00
59820220913350035003500350000000.00N00
59920220908350035003500350000000.00N00
60020220907350035003500350000000.00N00
60120220906350035003500350000000.00N00
60220220905350035003500350000000.00N00
60320220902350035003500350000000.00N00
60420220901350035003500350000000.00N00
60520220831350035003500350000000.00N00
60620220830350035003500350000000.00N00
60720220829350035003500350000000.00N00
60820220826350035003500350000000.00N00
60920220825350035003500350000000.00N00
61020220824350035003500350000000.00N00
61120220823350035003500350000000.00N00
61220220822350035003500350000000.00N00
61320220819350035003500350000000.00N00
61420220818350035003500350000000.00N00
61520220817350035003500350000000.00N00
61620220816350035003500350000000.00N00
61720220812350035003500350000000.00N00
61820220811350035003500350000000.00N00
61920220810350035003500350000000.00N00
62020220809350035003500350000000.00N00
62120220808350035003500350000000.00N00
62220220805350035003500350000000.00N00
62320220804350035003500350000000.00N00
62420220803350035003500350000000.00N00
62520220802350035003500350000000.00N00
62620220801350035003500350000000.00N00
62720220729350035003500350000000.00N00
62820220728350035003500350000000.00N00
62920220727350035003500350000000.00N00
63020220726350035003500350000000.00N00
63120220725350035003500350000000.00N00
63220220722350035003500350000000.00N00
63320220721350035003500350000000.00N00
63420220720350035003500350000000.00N00
63520220719350035003500350000000.00N00
63620220718350035003500350000000.00N00
63720220715350035003500350000000.00N00
63820220714350035003500350000000.00N00
63920220713350035003500350000000.00N00
64020220712350035003500350000000.00N00
64120220711350035003500350000000.00N00
64220220708350035003500350000000.00N00
64320220707350035003500350000000.00N00
64420220706350035003500350000000.00N00
64520220705350035003500350000000.00N00
64620220704350035003500350000000.00N00
64720220701350035003500350000000.00N00
64820220630350035003500350000000.00N00
64920220629350035003500350000000.00N00
65020220628350035003500350000000.00N00
65120220627350035003500350000000.00N00
65220220624350035003500350000000.00N00
65320220623350035003500350000000.00N00
65420220622350035003500350000000.00N00
65520220621350035003500350000000.00N00
65620220620350035003500350000000.00N00
65720220617350035003500350000000.00N00
65820220616350035003500350000000.00N00
65920220615350035003500350000000.00N00
66020220614350035003500350000000.00N00
66120220613350035003500350000000.00N00
66220220610350035003500350000000.00N00
66320220609350035003500350000000.00N00
66420220608350035003500350000000.00N00
66520220607350035003500350000000.00N00
66620220603350035003500350000000.00N00
66720220602350035003500350000000.00N00
66820220531350035003500350000000.00N00
66920220530350035003500350000000.00N00
67020220527350035003500350000000.00N00
67120220526350035003500350000000.00N00
67220220525350035003500350000000.00N00
67320220524350035003500350000000.00N00
67420220523350035003500350000000.00N00
67520220520350035003500350000000.00N00
67620220519350035003500350000000.00N00
67720220518350035003500350000000.00N00
67820220517350035003500350000000.00N00
67920220516350035003500350000000.00N00