35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 3 | 20241023 | 204900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20241023 | 204800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20241023 | 204700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20241023 | 204600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20241023 | 204500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20241023 | 204400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20241023 | 204300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20241023 | 204200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20241023 | 204100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20241023 | 204000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20241023 | 203900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20241023 | 203800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20241023 | 203700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20241023 | 203600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20241023 | 203500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20241023 | 203400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20241023 | 203300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20241023 | 203200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20241023 | 203100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20241023 | 203000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20241023 | 202900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20241023 | 202800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20241023 | 202700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20241023 | 202600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20241023 | 202500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20241023 | 202400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20241023 | 202300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20241023 | 202200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20241023 | 202100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20241023 | 202000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 33 | 20241023 | 201900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20241023 | 201800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20241023 | 201700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20241023 | 201600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20241023 | 201500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20241023 | 201400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20241023 | 201300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20241023 | 201200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20241023 | 201100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20241023 | 201000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20241023 | 200900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20241023 | 200800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20241023 | 200700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20241023 | 200600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20241023 | 200500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20241023 | 200400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20241023 | 200300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20241023 | 200200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20241023 | 200100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20241023 | 200000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20241023 | 195900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20241023 | 195800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20241023 | 195700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20241023 | 195600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20241023 | 195500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20241023 | 195400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20241023 | 195300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20241023 | 195200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20241023 | 195100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20241023 | 195000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 63 | 20241023 | 194900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20241023 | 194800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20241023 | 194700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20241023 | 194600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20241023 | 194500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20241023 | 194400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20241023 | 194300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20241023 | 194200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20241023 | 194100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20241023 | 194000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20241023 | 193900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20241023 | 193800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20241023 | 193700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20241023 | 193600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20241023 | 193500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20241023 | 193400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20241023 | 193300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20241023 | 193200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20241023 | 193100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20241023 | 193000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20241023 | 192900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20241023 | 192800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20241023 | 192700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20241023 | 192600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20241023 | 192500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20241023 | 192400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20241023 | 192300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20241023 | 192200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20241023 | 192100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20241023 | 192000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 93 | 20241023 | 191900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20241023 | 191800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20241023 | 191700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20241023 | 191600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20241023 | 191500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20241023 | 191400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20241023 | 191300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20241023 | 191200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20241023 | 191100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20241023 | 191000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20241023 | 190900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20241023 | 190800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20241023 | 190700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20241023 | 190600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20241023 | 190500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20241023 | 190400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20241023 | 190300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20241023 | 190200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20241023 | 190100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20241023 | 190000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20241023 | 185900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20241023 | 185800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20241023 | 185700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20241023 | 185600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20241023 | 185500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20241023 | 185400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20241023 | 185300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20241023 | 185200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20241023 | 185100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20241023 | 185000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 123 | 20241023 | 184900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20241023 | 184800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20241023 | 184700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20241023 | 184600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20241023 | 184500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20241023 | 184400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20241023 | 184300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20241023 | 184200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20241023 | 184100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20241023 | 184000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20241023 | 183900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20241023 | 183800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20241023 | 183700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20241023 | 183600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20241023 | 183500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20241023 | 183400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20241023 | 183300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20241023 | 183200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20241023 | 183100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20241023 | 183000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20241023 | 182900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20241023 | 182800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20241023 | 182700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20241023 | 182600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20241023 | 182500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20241023 | 182400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20241023 | 182300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20241023 | 182200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20241023 | 182100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20241023 | 182000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 153 | 20241023 | 181900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20241023 | 181800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20241023 | 181700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20241023 | 181600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20241023 | 181500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20241023 | 181400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20241023 | 181300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20241023 | 181200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20241023 | 181100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20241023 | 181000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20241023 | 180900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20241023 | 180800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20241023 | 180700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20241023 | 180600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20241023 | 180500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20241023 | 180400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20241023 | 180300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20241023 | 180200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20241023 | 180100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20241023 | 180000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20241023 | 175900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20241023 | 175800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20241023 | 175700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20241023 | 175600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20241023 | 175500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20241023 | 175400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20241023 | 175300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20241023 | 175200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20241023 | 175100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20241023 | 175000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 183 | 20241023 | 174900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20241023 | 174800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20241023 | 174700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20241023 | 174600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20241023 | 174500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20241023 | 174400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20241023 | 174300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20241023 | 174200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20241023 | 174100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20241023 | 174000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20241023 | 173900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20241023 | 173800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20241023 | 173700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20241023 | 173600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20241023 | 173500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20241023 | 173400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20241023 | 173300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20241023 | 173200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20241023 | 173100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20241023 | 173000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20241023 | 172900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20241023 | 172800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20241023 | 172700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20241023 | 172600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20241023 | 172500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20241023 | 172400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20241023 | 172300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20241023 | 172200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20241023 | 172100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20241023 | 172000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 213 | 20241023 | 171900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20241023 | 171800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20241023 | 171700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20241023 | 171600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20241023 | 171500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20241023 | 171400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20241023 | 171300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20241023 | 171200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20241023 | 171100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20241023 | 171000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20241023 | 170900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20241023 | 170800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20241023 | 170700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20241023 | 170600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20241023 | 170500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20241023 | 170400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20241023 | 170300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20241023 | 170200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20241023 | 170100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20241023 | 170000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20241023 | 165900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20241023 | 165800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20241023 | 165700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20241023 | 165600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20241023 | 165500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20241023 | 165400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20241023 | 165300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20241023 | 165200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20241023 | 165100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20241023 | 165000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 243 | 20241023 | 164900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20241023 | 164800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20241023 | 164700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20241023 | 164600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20241023 | 164500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20241023 | 164400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20241023 | 164300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20241023 | 164200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20241023 | 164100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20241023 | 164000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20241023 | 163900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20241023 | 163800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20241023 | 163700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20241023 | 163600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20241023 | 163500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20241023 | 163400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20241023 | 163300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20241023 | 163200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20241023 | 163100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20241023 | 163000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20241023 | 162900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20241023 | 162800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20241023 | 162700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20241023 | 162600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20241023 | 162500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20241023 | 162400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20241023 | 162300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20241023 | 162200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20241023 | 162100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20241023 | 162000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 273 | 20241023 | 161900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20241023 | 161800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20241023 | 161700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20241023 | 161600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20241023 | 161500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20241023 | 161400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20241023 | 161300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20241023 | 161200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20241023 | 161100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20241023 | 161000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20241023 | 160900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20241023 | 160800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20241023 | 160700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20241023 | 160600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20241023 | 160500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20241023 | 160400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20241023 | 160300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20241023 | 160200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20241023 | 160100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20241023 | 160000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20241023 | 155900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20241023 | 155800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20241023 | 155700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20241023 | 155600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20241023 | 155500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20241023 | 155400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20241023 | 155300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20241023 | 155200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20241023 | 155100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20241023 | 155000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 303 | 20241023 | 154900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20241023 | 154800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20241023 | 154700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20241023 | 154600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20241023 | 154500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20241023 | 154400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20241023 | 154300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20241023 | 154200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20241023 | 154100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20241023 | 154000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20241023 | 153900 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20241023 | 153800 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20241023 | 153700 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20241023 | 153600 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20241023 | 153500 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20241023 | 153400 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20241023 | 153300 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 320 | 20241023 | 153200 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 321 | 20241023 | 153100 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 322 | 20241023 | 153000 | 2213170775 | 4720 | 4720 | 4720 | 4720 | 9143 |
| 323 | 20241023 | 152900 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 324 | 20241023 | 152800 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 325 | 20241023 | 152700 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 326 | 20241023 | 152600 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20241023 | 152500 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 328 | 20241023 | 152400 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 329 | 20241023 | 152300 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20241023 | 152200 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20241023 | 152100 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 332 | 20241023 | 152000 | 2170015815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 333 | 20241023 | 151900 | 2170015815 | 4720 | 4720 | 4745 | 4720 | 2416 |
| 334 | 20241023 | 151800 | 2158598955 | 4720 | 4720 | 4720 | 4715 | 1274 |
| 335 | 20241023 | 151700 | 2152586995 | 4720 | 4730 | 4730 | 4720 | 3002 |
| 336 | 20241023 | 151600 | 2138410560 | 4725 | 4745 | 4750 | 4725 | 5595 |
| 337 | 20241023 | 151500 | 2111883900 | 4750 | 4750 | 4765 | 4745 | 754 |
| 338 | 20241023 | 151400 | 2108303290 | 4750 | 4755 | 4755 | 4750 | 3055 |
| 339 | 20241023 | 151300 | 2093790915 | 4755 | 4755 | 4760 | 4745 | 878 |
| 340 | 20241023 | 151200 | 2089619480 | 4750 | 4755 | 4755 | 4750 | 516 |
| 341 | 20241023 | 151100 | 2087166280 | 4765 | 4750 | 4770 | 4750 | 1042 |
| 342 | 20241023 | 151000 | 2082213790 | 4750 | 4780 | 4785 | 4750 | 401 |
| 343 | 20241023 | 150900 | 2080302465 | 4785 | 4795 | 4795 | 4755 | 4551 |
| 344 | 20241023 | 150800 | 2058631095 | 4795 | 4790 | 4795 | 4775 | 4950 |
| 345 | 20241023 | 150700 | 2034934040 | 4795 | 4810 | 4815 | 4795 | 7040 |
| 346 | 20241023 | 150600 | 2001159860 | 4805 | 4815 | 4815 | 4805 | 163 |
| 347 | 20241023 | 150500 | 2000375860 | 4815 | 4840 | 4840 | 4815 | 184 |
| 348 | 20241023 | 150400 | 1999487150 | 4830 | 4805 | 4835 | 4805 | 1808 |
| 349 | 20241023 | 150300 | 1990791185 | 4830 | 4820 | 4830 | 4820 | 2667 |
| 350 | 20241023 | 150200 | 1977915120 | 4795 | 4830 | 4830 | 4795 | 6869 |
| 351 | 20241023 | 150100 | 1944906090 | 4830 | 4850 | 4850 | 4830 | 140 |
| 352 | 20241023 | 150000 | 1944229645 | 4850 | 4850 | 4850 | 4850 | 32 |
| 353 | 20241023 | 145900 | 1944074445 | 4840 | 4850 | 4850 | 4840 | 810 |
| 354 | 20241023 | 145800 | 1940151985 | 4865 | 4860 | 4865 | 4855 | 105 |
| 355 | 20241023 | 145700 | 1939641590 | 4865 | 4865 | 4865 | 4865 | 0 |
| 356 | 20241023 | 145600 | 1939641590 | 4865 | 4865 | 4865 | 4860 | 101 |
| 357 | 20241023 | 145500 | 1939150485 | 4865 | 4830 | 4865 | 4825 | 517 |
| 358 | 20241023 | 145400 | 1936653630 | 4830 | 4850 | 4860 | 4830 | 2560 |
| 359 | 20241023 | 145300 | 1924274030 | 4860 | 4855 | 4860 | 4820 | 618 |
| 360 | 20241023 | 145200 | 1921272085 | 4855 | 4870 | 4870 | 4850 | 142 |
| 361 | 20241023 | 145100 | 1920582745 | 4860 | 4870 | 4870 | 4860 | 3795 |
| 362 | 20241023 | 145000 | 1902120085 | 4915 | 4915 | 4915 | 4915 | 512 |
| 363 | 20241023 | 144900 | 1899603605 | 4915 | 4900 | 4915 | 4900 | 304 |
| 364 | 20241023 | 144800 | 1898112890 | 4930 | 4910 | 4930 | 4900 | 2318 |
| 365 | 20241023 | 144700 | 1886737775 | 4910 | 4895 | 4915 | 4895 | 1348 |
| 366 | 20241023 | 144600 | 1880129495 | 4895 | 4860 | 4895 | 4860 | 2263 |
| 367 | 20241023 | 144500 | 1869090625 | 4855 | 4855 | 4860 | 4850 | 143 |
| 368 | 20241023 | 144400 | 1868396600 | 4850 | 4810 | 4850 | 4810 | 1961 |
| 369 | 20241023 | 144300 | 1858899255 | 4810 | 4820 | 4840 | 4810 | 3815 |
| 370 | 20241023 | 144200 | 1840502855 | 4810 | 4810 | 4810 | 4810 | 646 |
| 371 | 20241023 | 144100 | 1837395595 | 4805 | 4805 | 4805 | 4805 | 100 |
| 372 | 20241023 | 144000 | 1836915095 | 4805 | 4805 | 4805 | 4805 | 35 |
| 373 | 20241023 | 143900 | 1836746920 | 4805 | 4810 | 4810 | 4805 | 1140 |
| 374 | 20241023 | 143800 | 1831267520 | 4810 | 4810 | 4810 | 4810 | 0 |
| 375 | 20241023 | 143700 | 1831267520 | 4810 | 4820 | 4820 | 4810 | 6 |
| 376 | 20241023 | 143600 | 1831238650 | 4805 | 4830 | 4835 | 4805 | 2121 |
| 377 | 20241023 | 143500 | 1821021315 | 4840 | 4840 | 4840 | 4840 | 43 |
| 378 | 20241023 | 143400 | 1820813195 | 4830 | 4840 | 4840 | 4830 | 620 |
| 379 | 20241023 | 143300 | 1817812525 | 4840 | 4830 | 4840 | 4830 | 294 |
| 380 | 20241023 | 143200 | 1816390995 | 4830 | 4820 | 4830 | 4820 | 578 |
| 381 | 20241023 | 143100 | 1813600485 | 4830 | 4845 | 4845 | 4830 | 205 |
| 382 | 20241023 | 143000 | 1812610170 | 4845 | 4845 | 4845 | 4840 | 1069 |
| 383 | 20241023 | 142900 | 1807431140 | 4845 | 4845 | 4845 | 4830 | 203 |
| 384 | 20241023 | 142800 | 1806449465 | 4840 | 4845 | 4845 | 4840 | 356 |
| 385 | 20241023 | 142700 | 1804726190 | 4845 | 4845 | 4845 | 4845 | 75 |
| 386 | 20241023 | 142600 | 1804362815 | 4840 | 4825 | 4840 | 4825 | 1010 |
| 387 | 20241023 | 142500 | 1799475375 | 4790 | 4840 | 4840 | 4790 | 2536 |
| 388 | 20241023 | 142400 | 1787293135 | 4840 | 4835 | 4840 | 4825 | 2132 |
| 389 | 20241023 | 142300 | 1776987090 | 4840 | 4845 | 4850 | 4840 | 2996 |
| 390 | 20241023 | 142200 | 1762477055 | 4845 | 4835 | 4845 | 4835 | 334 |
| 391 | 20241023 | 142100 | 1760859095 | 4845 | 4825 | 4850 | 4825 | 4683 |
| 392 | 20241023 | 142000 | 1738220870 | 4825 | 4805 | 4845 | 4805 | 3133 |
| 393 | 20241023 | 141900 | 1723106120 | 4805 | 4740 | 4805 | 4740 | 1977 |
| 394 | 20241023 | 141800 | 1713696785 | 4760 | 4705 | 4760 | 4695 | 1658 |
| 395 | 20241023 | 141700 | 1705889640 | 4680 | 4750 | 4755 | 4650 | 8916 |
| 396 | 20241023 | 141600 | 1663999915 | 4755 | 4735 | 4770 | 4730 | 1776 |
| 397 | 20241023 | 141500 | 1655593900 | 4770 | 4785 | 4785 | 4730 | 9620 |
| 398 | 20241023 | 141400 | 1609722055 | 4780 | 4795 | 4800 | 4780 | 2500 |
| 399 | 20241023 | 141300 | 1597757230 | 4790 | 4820 | 4820 | 4790 | 510 |
| 400 | 20241023 | 141200 | 1595312210 | 4800 | 4810 | 4810 | 4790 | 2229 |
| 401 | 20241023 | 141100 | 1584615570 | 4810 | 4830 | 4830 | 4805 | 7060 |
| 402 | 20241023 | 141000 | 1550660585 | 4830 | 4815 | 4830 | 4815 | 926 |
| 403 | 20241023 | 140900 | 1546198405 | 4820 | 4820 | 4825 | 4820 | 498 |
| 404 | 20241023 | 140800 | 1543797945 | 4815 | 4830 | 4840 | 4815 | 1346 |
| 405 | 20241023 | 140700 | 1537306700 | 4830 | 4850 | 4850 | 4830 | 2366 |
| 406 | 20241023 | 140600 | 1525848570 | 4855 | 4880 | 4885 | 4855 | 7790 |
| 407 | 20241023 | 140500 | 1487913375 | 4885 | 4900 | 4900 | 4885 | 2784 |
| 408 | 20241023 | 140400 | 1474305820 | 4900 | 4895 | 4900 | 4895 | 277 |
| 409 | 20241023 | 140300 | 1472949850 | 4895 | 4895 | 4895 | 4890 | 94 |
| 410 | 20241023 | 140200 | 1472489970 | 4915 | 4915 | 4915 | 4915 | 2 |
| 411 | 20241023 | 140100 | 1472480140 | 4915 | 4900 | 4915 | 4890 | 1652 |
| 412 | 20241023 | 140000 | 1464401055 | 4915 | 4900 | 4915 | 4895 | 283 |
| 413 | 20241023 | 135900 | 1463014875 | 4900 | 4900 | 4915 | 4900 | 245 |
| 414 | 20241023 | 135800 | 1461813460 | 4890 | 4890 | 4890 | 4890 | 0 |
| 415 | 20241023 | 135700 | 1461813460 | 4890 | 4890 | 4890 | 4890 | 528 |
| 416 | 20241023 | 135600 | 1459231540 | 4890 | 4900 | 4905 | 4890 | 1383 |
| 417 | 20241023 | 135500 | 1452456690 | 4905 | 4910 | 4915 | 4905 | 753 |
| 418 | 20241023 | 135400 | 1448760705 | 4915 | 4940 | 4940 | 4915 | 1151 |
| 419 | 20241023 | 135300 | 1443092710 | 4940 | 4915 | 4945 | 4915 | 1052 |
| 420 | 20241023 | 135200 | 1437920820 | 4910 | 4910 | 4910 | 4910 | 0 |
| 421 | 20241023 | 135100 | 1437920820 | 4910 | 4915 | 4915 | 4910 | 399 |
| 422 | 20241023 | 135000 | 1435959745 | 4915 | 4925 | 4925 | 4915 | 2603 |
| 423 | 20241023 | 134900 | 1423164960 | 4975 | 4920 | 4975 | 4900 | 2749 |
| 424 | 20241023 | 134800 | 1409597740 | 4920 | 4920 | 4920 | 4920 | 26 |
| 425 | 20241023 | 134700 | 1409469820 | 4920 | 4920 | 4920 | 4920 | 324 |
| 426 | 20241023 | 134600 | 1407875740 | 4920 | 4950 | 4950 | 4920 | 2097 |
| 427 | 20241023 | 134500 | 1397521110 | 4950 | 4950 | 4950 | 4950 | 137 |
| 428 | 20241023 | 134400 | 1396842960 | 4950 | 4960 | 4960 | 4950 | 1015 |
| 429 | 20241023 | 134300 | 1391808660 | 4950 | 4960 | 4960 | 4950 | 939 |
| 430 | 20241023 | 134200 | 1387156010 | 4960 | 4950 | 4960 | 4950 | 330 |
| 431 | 20241023 | 134100 | 1385521410 | 4955 | 4950 | 4955 | 4950 | 21 |
| 432 | 20241023 | 134000 | 1385417405 | 4950 | 4950 | 4950 | 4950 | 202 |
| 433 | 20241023 | 133900 | 1384417505 | 4955 | 4950 | 4955 | 4950 | 42 |
| 434 | 20241023 | 133800 | 1384209555 | 4940 | 4950 | 4950 | 4940 | 643 |
| 435 | 20241023 | 133700 | 1381030820 | 4950 | 4960 | 4965 | 4945 | 1027 |
| 436 | 20241023 | 133600 | 1375945050 | 4960 | 4950 | 4965 | 4950 | 326 |
| 437 | 20241023 | 133500 | 1374329410 | 4950 | 4945 | 4950 | 4945 | 1976 |
| 438 | 20241023 | 133400 | 1364552015 | 4940 | 4935 | 4940 | 4935 | 155 |
| 439 | 20241023 | 133300 | 1363786815 | 4935 | 4935 | 4935 | 4935 | 10 |
| 440 | 20241023 | 133200 | 1363737465 | 4945 | 4940 | 4945 | 4930 | 498 |
| 441 | 20241023 | 133100 | 1361278945 | 4940 | 4945 | 4945 | 4940 | 343 |
| 442 | 20241023 | 133000 | 1359583745 | 4945 | 4930 | 4945 | 4930 | 148 |
| 443 | 20241023 | 132900 | 1358852465 | 4930 | 4930 | 4930 | 4930 | 800 |
| 444 | 20241023 | 132800 | 1354908465 | 4940 | 4930 | 4940 | 4920 | 1240 |
| 445 | 20241023 | 132700 | 1348788220 | 4935 | 4935 | 4940 | 4930 | 422 |
| 446 | 20241023 | 132600 | 1346707445 | 4935 | 4930 | 4935 | 4930 | 562 |
| 447 | 20241023 | 132500 | 1343934745 | 4930 | 4915 | 4930 | 4915 | 350 |
| 448 | 20241023 | 132400 | 1342212395 | 4915 | 4910 | 4915 | 4890 | 4533 |
| 449 | 20241023 | 132300 | 1319983250 | 4910 | 4880 | 4910 | 4880 | 1100 |
| 450 | 20241023 | 132200 | 1314594880 | 4880 | 4890 | 4890 | 4875 | 2990 |
| 451 | 20241023 | 132100 | 1300006345 | 4895 | 4900 | 4900 | 4895 | 9 |
| 452 | 20241023 | 132000 | 1299962285 | 4910 | 4890 | 4910 | 4875 | 2100 |
| 453 | 20241023 | 131900 | 1289719405 | 4940 | 4875 | 4940 | 4870 | 6359 |
| 454 | 20241023 | 131800 | 1258597490 | 4875 | 4900 | 4900 | 4875 | 1203 |
| 455 | 20241023 | 131700 | 1252727710 | 4900 | 4930 | 4930 | 4880 | 1618 |
| 456 | 20241023 | 131600 | 1244826240 | 4935 | 4870 | 4935 | 4860 | 867 |
| 457 | 20241023 | 131500 | 1240603220 | 4880 | 4925 | 4940 | 4880 | 1762 |
| 458 | 20241023 | 131400 | 1231950595 | 4925 | 4930 | 4930 | 4925 | 62 |
| 459 | 20241023 | 131300 | 1231645195 | 4925 | 4910 | 4940 | 4910 | 82 |
| 460 | 20241023 | 131200 | 1231240880 | 4910 | 4920 | 4935 | 4910 | 1461 |
| 461 | 20241023 | 131100 | 1224058420 | 4920 | 4920 | 4920 | 4915 | 437 |
| 462 | 20241023 | 131000 | 1221908465 | 4890 | 4860 | 4890 | 4860 | 4104 |
| 463 | 20241023 | 130900 | 1201860080 | 4860 | 4850 | 4860 | 4840 | 1286 |
| 464 | 20241023 | 130800 | 1195615695 | 4855 | 4855 | 4855 | 4815 | 595 |
| 465 | 20241023 | 130700 | 1192739430 | 4860 | 4825 | 4885 | 4800 | 4485 |
| 466 | 20241023 | 130600 | 1171122025 | 4800 | 4770 | 4820 | 4765 | 3560 |
| 467 | 20241023 | 130500 | 1154106970 | 4775 | 4900 | 4910 | 4775 | 10616 |
| 468 | 20241023 | 130400 | 1102788495 | 4900 | 4915 | 4920 | 4900 | 5200 |
| 469 | 20241023 | 130300 | 1077251350 | 4920 | 4945 | 4945 | 4915 | 3517 |
| 470 | 20241023 | 130200 | 1059963235 | 4945 | 4940 | 4945 | 4940 | 162 |
| 471 | 20241023 | 130100 | 1059162950 | 4935 | 4940 | 4940 | 4915 | 3327 |
| 472 | 20241023 | 130000 | 1042771360 | 4945 | 4950 | 4950 | 4945 | 1698 |
| 473 | 20241023 | 125900 | 1034373065 | 4950 | 4950 | 4950 | 4935 | 1336 |
| 474 | 20241023 | 125800 | 1027762655 | 4950 | 4930 | 4955 | 4925 | 1626 |
| 475 | 20241023 | 125700 | 1019738550 | 4930 | 4925 | 4930 | 4900 | 1783 |
| 476 | 20241023 | 125600 | 1010996710 | 4925 | 4915 | 4935 | 4900 | 5540 |
| 477 | 20241023 | 125500 | 983755440 | 4905 | 4920 | 4920 | 4900 | 5397 |
| 478 | 20241023 | 125400 | 957275965 | 4920 | 4940 | 4940 | 4920 | 1178 |
| 479 | 20241023 | 125300 | 951472575 | 4945 | 4945 | 4965 | 4940 | 2183 |
| 480 | 20241023 | 125200 | 940675785 | 4945 | 4970 | 4975 | 4935 | 2730 |
| 481 | 20241023 | 125100 | 927131530 | 4995 | 4990 | 5010 | 4970 | 7701 |
| 482 | 20241023 | 125000 | 888746155 | 4990 | 5000 | 5000 | 4990 | 1133 |
| 483 | 20241023 | 124900 | 883090145 | 5000 | 5010 | 5030 | 5000 | 3859 |
| 484 | 20241023 | 124800 | 863790425 | 5050 | 5030 | 5060 | 5000 | 1441 |
| 485 | 20241023 | 124700 | 856565735 | 4990 | 5050 | 5050 | 4990 | 3889 |
| 486 | 20241023 | 124600 | 837118480 | 5050 | 5060 | 5060 | 5000 | 1083 |
| 487 | 20241023 | 124500 | 831689150 | 5060 | 5050 | 5060 | 5040 | 433 |
| 488 | 20241023 | 124400 | 829502450 | 5050 | 5020 | 5050 | 5020 | 2570 |
| 489 | 20241023 | 124300 | 816567360 | 5020 | 5030 | 5030 | 5020 | 142 |
| 490 | 20241023 | 124200 | 815853750 | 5020 | 5020 | 5020 | 5010 | 590 |
| 491 | 20241023 | 124100 | 812894080 | 5020 | 5020 | 5020 | 5020 | 455 |
| 492 | 20241023 | 124000 | 810609980 | 5020 | 5020 | 5020 | 5010 | 569 |
| 493 | 20241023 | 123900 | 807753630 | 5010 | 5010 | 5010 | 4990 | 2234 |
| 494 | 20241023 | 123800 | 796582845 | 4995 | 5010 | 5030 | 4990 | 1804 |
| 495 | 20241023 | 123700 | 787536055 | 5010 | 5020 | 5040 | 5000 | 2637 |
| 496 | 20241023 | 123600 | 774343085 | 5020 | 5010 | 5020 | 4995 | 790 |
| 497 | 20241023 | 123500 | 770393620 | 5000 | 5050 | 5050 | 5000 | 5614 |
| 498 | 20241023 | 123400 | 742289270 | 5050 | 5050 | 5050 | 5050 | 54 |
| 499 | 20241023 | 123300 | 742016570 | 5060 | 5000 | 5070 | 5000 | 4413 |
| 500 | 20241023 | 123200 | 719769230 | 5010 | 5050 | 5060 | 5010 | 3602 |
| 501 | 20241023 | 123100 | 701665500 | 5060 | 5060 | 5070 | 5060 | 856 |
| 502 | 20241023 | 123000 | 697333640 | 5060 | 5050 | 5080 | 5030 | 4086 |
| 503 | 20241023 | 122900 | 676712920 | 5040 | 5030 | 5080 | 5030 | 7676 |
| 504 | 20241023 | 122800 | 638095000 | 5040 | 5040 | 5040 | 5040 | 0 |
| 505 | 20241023 | 122700 | 638095000 | 5040 | 5140 | 5140 | 5040 | 8983 |
| 506 | 20241023 | 122600 | 592358450 | 5150 | 5160 | 5160 | 5140 | 3265 |
| 507 | 20241023 | 122500 | 575541440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 508 | 20241023 | 122400 | 575541440 | 5180 | 5170 | 5180 | 5170 | 502 |
| 509 | 20241023 | 122300 | 572941130 | 5170 | 5160 | 5170 | 5150 | 540 |
| 510 | 20241023 | 122200 | 570158520 | 5170 | 5170 | 5180 | 5130 | 1059 |
| 511 | 20241023 | 122100 | 564715400 | 5140 | 5150 | 5150 | 5140 | 1250 |
| 512 | 20241023 | 122000 | 558282130 | 5150 | 5180 | 5190 | 5150 | 1463 |
| 513 | 20241023 | 121900 | 550724320 | 5180 | 5180 | 5180 | 5170 | 724 |
| 514 | 20241023 | 121800 | 546979080 | 5180 | 5200 | 5200 | 5170 | 1266 |
| 515 | 20241023 | 121700 | 540418540 | 5190 | 5200 | 5200 | 5190 | 750 |
| 516 | 20241023 | 121600 | 536524720 | 5220 | 5240 | 5240 | 5220 | 12 |
| 517 | 20241023 | 121500 | 536462060 | 5240 | 5200 | 5240 | 5200 | 565 |
| 518 | 20241023 | 121400 | 533524020 | 5190 | 5240 | 5240 | 5190 | 10000 |
| 519 | 20241023 | 121300 | 481444390 | 5240 | 5240 | 5240 | 5240 | 0 |
| 520 | 20241023 | 121200 | 481444390 | 5240 | 5260 | 5260 | 5240 | 764 |
| 521 | 20241023 | 121100 | 477436640 | 5250 | 5260 | 5270 | 5250 | 346 |
| 522 | 20241023 | 121000 | 475617170 | 5260 | 5270 | 5270 | 5260 | 83 |
| 523 | 20241023 | 120900 | 475180490 | 5270 | 5260 | 5270 | 5260 | 412 |
| 524 | 20241023 | 120800 | 473013270 | 5260 | 5260 | 5260 | 5260 | 56 |
| 525 | 20241023 | 120700 | 472718710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 526 | 20241023 | 120600 | 472718710 | 5260 | 5260 | 5260 | 5260 | 663 |
| 527 | 20241023 | 120500 | 469231330 | 5260 | 5260 | 5260 | 5260 | 2 |
| 528 | 20241023 | 120400 | 469220810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 529 | 20241023 | 120300 | 469220810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 530 | 20241023 | 120200 | 469220810 | 5270 | 5270 | 5270 | 5270 | 0 |
| 531 | 20241023 | 120100 | 469220810 | 5270 | 5260 | 5270 | 5260 | 665 |
| 532 | 20241023 | 120000 | 465722480 | 5270 | 5270 | 5270 | 5270 | 0 |
| 533 | 20241023 | 115900 | 465722480 | 5270 | 5280 | 5280 | 5270 | 11 |
| 534 | 20241023 | 115800 | 465664500 | 5270 | 5270 | 5270 | 5270 | 759 |
| 535 | 20241023 | 115700 | 461664570 | 5270 | 5280 | 5280 | 5250 | 195 |
| 536 | 20241023 | 115600 | 460639300 | 5280 | 5280 | 5280 | 5280 | 1 |
| 537 | 20241023 | 115500 | 460634020 | 5260 | 5280 | 5280 | 5260 | 101 |
| 538 | 20241023 | 115400 | 460102740 | 5280 | 5260 | 5280 | 5250 | 1252 |
| 539 | 20241023 | 115300 | 453517380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 540 | 20241023 | 115200 | 453517380 | 5280 | 5280 | 5280 | 5280 | 100 |
| 541 | 20241023 | 115100 | 452989380 | 5280 | 5280 | 5280 | 5280 | 28 |
| 542 | 20241023 | 115000 | 452841540 | 5280 | 5280 | 5280 | 5280 | 1 |
| 543 | 20241023 | 114900 | 452836260 | 5260 | 5260 | 5260 | 5260 | 585 |
| 544 | 20241023 | 114800 | 449759160 | 5260 | 5250 | 5260 | 5250 | 20 |
| 545 | 20241023 | 114700 | 449653980 | 5260 | 5260 | 5260 | 5260 | 1 |
| 546 | 20241023 | 114600 | 449648720 | 5260 | 5230 | 5260 | 5230 | 574 |
| 547 | 20241023 | 114500 | 446643850 | 5230 | 5250 | 5250 | 5230 | 1425 |
| 548 | 20241023 | 114400 | 439173690 | 5260 | 5260 | 5260 | 5250 | 1182 |
| 549 | 20241023 | 114300 | 432957610 | 5290 | 5290 | 5290 | 5290 | 210 |
| 550 | 20241023 | 114200 | 431846710 | 5300 | 5300 | 5300 | 5300 | 5 |
| 551 | 20241023 | 114100 | 431820210 | 5300 | 5300 | 5300 | 5270 | 779 |
| 552 | 20241023 | 114000 | 427710350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 553 | 20241023 | 113900 | 427710350 | 5300 | 5300 | 5300 | 5300 | 25 |
| 554 | 20241023 | 113800 | 427577850 | 5300 | 5270 | 5300 | 5270 | 13 |
| 555 | 20241023 | 113700 | 427509280 | 5270 | 5300 | 5300 | 5270 | 31 |
| 556 | 20241023 | 113600 | 427345580 | 5300 | 5300 | 5300 | 5300 | 63 |
| 557 | 20241023 | 113500 | 427011680 | 5300 | 5300 | 5300 | 5300 | 30 |
| 558 | 20241023 | 113400 | 426852680 | 5300 | 5300 | 5300 | 5300 | 51 |
| 559 | 20241023 | 113300 | 426582380 | 5300 | 5300 | 5300 | 5270 | 87 |
| 560 | 20241023 | 113200 | 426122180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 561 | 20241023 | 113100 | 426122180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 562 | 20241023 | 113000 | 426122180 | 5300 | 5300 | 5300 | 5300 | 1 |
| 563 | 20241023 | 112900 | 426116880 | 5300 | 5270 | 5300 | 5270 | 127 |
| 564 | 20241023 | 112800 | 425447480 | 5270 | 5260 | 5270 | 5260 | 1797 |
| 565 | 20241023 | 112700 | 415992260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 566 | 20241023 | 112600 | 415992260 | 5260 | 5260 | 5260 | 5260 | 400 |
| 567 | 20241023 | 112500 | 413888260 | 5260 | 5260 | 5260 | 5210 | 1951 |
| 568 | 20241023 | 112400 | 403692150 | 5250 | 5250 | 5260 | 5240 | 579 |
| 569 | 20241023 | 112300 | 400655260 | 5240 | 5250 | 5250 | 5240 | 300 |
| 570 | 20241023 | 112200 | 399082410 | 5230 | 5260 | 5260 | 5230 | 813 |
| 571 | 20241023 | 112100 | 394816000 | 5260 | 5280 | 5280 | 5260 | 157 |
| 572 | 20241023 | 112000 | 393988240 | 5300 | 5280 | 5300 | 5280 | 25 |
| 573 | 20241023 | 111900 | 393856220 | 5290 | 5300 | 5300 | 5290 | 4 |
| 574 | 20241023 | 111800 | 393835050 | 5250 | 5300 | 5300 | 5250 | 10000 |
| 575 | 20241023 | 111700 | 341212230 | 5330 | 5330 | 5330 | 5330 | 1 |
| 576 | 20241023 | 111600 | 341206900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 577 | 20241023 | 111500 | 341206900 | 5300 | 5330 | 5340 | 5300 | 1030 |
| 578 | 20241023 | 111400 | 335712280 | 5330 | 5300 | 5330 | 5300 | 1151 |
| 579 | 20241023 | 111300 | 329611920 | 5300 | 5310 | 5310 | 5300 | 100 |
| 580 | 20241023 | 111200 | 329081720 | 5300 | 5330 | 5330 | 5300 | 185 |
| 581 | 20241023 | 111100 | 328097160 | 5330 | 5330 | 5330 | 5330 | 100 |
| 582 | 20241023 | 111000 | 327564160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 583 | 20241023 | 110900 | 327564160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 584 | 20241023 | 110800 | 327564160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 585 | 20241023 | 110700 | 327564160 | 5330 | 5300 | 5330 | 5270 | 678 |
| 586 | 20241023 | 110600 | 323983960 | 5340 | 5340 | 5340 | 5340 | 215 |
| 587 | 20241023 | 110500 | 322835860 | 5340 | 5310 | 5340 | 5310 | 498 |
| 588 | 20241023 | 110400 | 320185250 | 5330 | 5330 | 5330 | 5330 | 20 |
| 589 | 20241023 | 110300 | 320078650 | 5330 | 5310 | 5330 | 5310 | 2176 |
| 590 | 20241023 | 110200 | 308522290 | 5310 | 5310 | 5310 | 5310 | 0 |
| 591 | 20241023 | 110100 | 308522290 | 5310 | 5330 | 5330 | 5310 | 102 |
| 592 | 20241023 | 110000 | 307980650 | 5320 | 5320 | 5330 | 5320 | 681 |
| 593 | 20241023 | 105900 | 304357720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 594 | 20241023 | 105800 | 304357720 | 5320 | 5280 | 5320 | 5270 | 921 |
| 595 | 20241023 | 105700 | 299501230 | 5320 | 5360 | 5360 | 5270 | 1002 |
| 596 | 20241023 | 105600 | 294206750 | 5360 | 5320 | 5360 | 5260 | 1173 |
| 597 | 20241023 | 105500 | 287987870 | 5360 | 5330 | 5360 | 5330 | 4 |
| 598 | 20241023 | 105400 | 287966520 | 5330 | 5360 | 5360 | 5330 | 275 |
| 599 | 20241023 | 105300 | 286498020 | 5360 | 5330 | 5360 | 5330 | 908 |
| 600 | 20241023 | 105200 | 281641230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 601 | 20241023 | 105100 | 281641230 | 5350 | 5330 | 5350 | 5330 | 1041 |
| 602 | 20241023 | 105000 | 276090220 | 5330 | 5310 | 5330 | 5310 | 694 |
| 603 | 20241023 | 104900 | 272399220 | 5310 | 5300 | 5310 | 5300 | 736 |
| 604 | 20241023 | 104800 | 268492140 | 5300 | 5280 | 5300 | 5280 | 352 |
| 605 | 20241023 | 104700 | 266630900 | 5250 | 5300 | 5300 | 5250 | 865 |
| 606 | 20241023 | 104600 | 262075230 | 5300 | 5280 | 5300 | 5280 | 357 |
| 607 | 20241023 | 104500 | 260190030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 608 | 20241023 | 104400 | 260190030 | 5310 | 5320 | 5320 | 5270 | 321 |
| 609 | 20241023 | 104300 | 258493520 | 5300 | 5290 | 5300 | 5290 | 613 |
| 610 | 20241023 | 104200 | 255248760 | 5290 | 5280 | 5290 | 5280 | 408 |
| 611 | 20241023 | 104100 | 253094510 | 5280 | 5290 | 5290 | 5270 | 193 |
| 612 | 20241023 | 104000 | 252076410 | 5300 | 5260 | 5320 | 5250 | 412 |
| 613 | 20241023 | 103900 | 249907710 | 5320 | 5320 | 5330 | 5250 | 163 |
| 614 | 20241023 | 103800 | 249043250 | 5330 | 5320 | 5330 | 5280 | 203 |
| 615 | 20241023 | 103700 | 247971270 | 5330 | 5300 | 5330 | 5260 | 3735 |
| 616 | 20241023 | 103600 | 228189730 | 5310 | 5340 | 5340 | 5310 | 2373 |
| 617 | 20241023 | 103500 | 215576310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 618 | 20241023 | 103400 | 215576310 | 5360 | 5340 | 5370 | 5340 | 136 |
| 619 | 20241023 | 103300 | 214849740 | 5350 | 5350 | 5350 | 5340 | 544 |
| 620 | 20241023 | 103200 | 211941410 | 5350 | 5340 | 5350 | 5320 | 1583 |
| 621 | 20241023 | 103100 | 203494850 | 5340 | 5360 | 5360 | 5340 | 939 |
| 622 | 20241023 | 103000 | 198471780 | 5360 | 5360 | 5360 | 5360 | 57 |
| 623 | 20241023 | 102900 | 198166260 | 5360 | 5380 | 5380 | 5360 | 439 |
| 624 | 20241023 | 102800 | 195808440 | 5380 | 5370 | 5380 | 5350 | 586 |
| 625 | 20241023 | 102700 | 192667650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 626 | 20241023 | 102600 | 192667650 | 5400 | 5380 | 5400 | 5380 | 101 |
| 627 | 20241023 | 102500 | 192124250 | 5360 | 5390 | 5390 | 5360 | 1585 |
| 628 | 20241023 | 102400 | 183597810 | 5400 | 5440 | 5440 | 5390 | 4933 |
| 629 | 20241023 | 102300 | 156962780 | 5440 | 5440 | 5440 | 5440 | 0 |
| 630 | 20241023 | 102200 | 156962780 | 5440 | 5440 | 5440 | 5440 | 1 |
| 631 | 20241023 | 102100 | 156957340 | 5410 | 5410 | 5440 | 5410 | 155 |
| 632 | 20241023 | 102000 | 156118490 | 5400 | 5410 | 5410 | 5400 | 574 |
| 633 | 20241023 | 101900 | 153014320 | 5430 | 5430 | 5430 | 5430 | 242 |
| 634 | 20241023 | 101800 | 151700260 | 5430 | 5420 | 5430 | 5400 | 1520 |
| 635 | 20241023 | 101700 | 143477770 | 5440 | 5440 | 5440 | 5440 | 2 |
| 636 | 20241023 | 101600 | 143466890 | 5440 | 5440 | 5440 | 5420 | 684 |
| 637 | 20241023 | 101500 | 139753310 | 5440 | 5440 | 5440 | 5420 | 5 |
| 638 | 20241023 | 101400 | 139726140 | 5410 | 5460 | 5460 | 5410 | 5013 |
| 639 | 20241023 | 101300 | 112498970 | 5460 | 5460 | 5460 | 5460 | 85 |
| 640 | 20241023 | 101200 | 112034870 | 5460 | 5470 | 5470 | 5460 | 500 |
| 641 | 20241023 | 101100 | 109303660 | 5500 | 5500 | 5500 | 5500 | 17 |
| 642 | 20241023 | 101000 | 109210160 | 5500 | 5500 | 5500 | 5500 | 10 |
| 643 | 20241023 | 100900 | 109155160 | 5510 | 5490 | 5510 | 5470 | 1342 |
| 644 | 20241023 | 100800 | 101809900 | 5490 | 5500 | 5500 | 5490 | 274 |
| 645 | 20241023 | 100700 | 100305540 | 5520 | 5520 | 5520 | 5520 | 20 |
| 646 | 20241023 | 100600 | 100195140 | 5530 | 5510 | 5530 | 5490 | 301 |
| 647 | 20241023 | 100500 | 98539740 | 5530 | 5530 | 5530 | 5530 | 2 |
| 648 | 20241023 | 100400 | 98528680 | 5520 | 5520 | 5520 | 5520 | 1 |
| 649 | 20241023 | 100300 | 98523160 | 5530 | 5500 | 5530 | 5500 | 102 |
| 650 | 20241023 | 100200 | 97962110 | 5500 | 5500 | 5500 | 5500 | 265 |
| 651 | 20241023 | 100100 | 96504610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 652 | 20241023 | 100000 | 96504610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 653 | 20241023 | 095900 | 96504610 | 5530 | 5530 | 5530 | 5530 | 1 |
| 654 | 20241023 | 095800 | 96499080 | 5500 | 5500 | 5500 | 5500 | 0 |
| 655 | 20241023 | 095700 | 96499080 | 5500 | 5500 | 5500 | 5500 | 6 |
| 656 | 20241023 | 095600 | 96466080 | 5500 | 5500 | 5500 | 5500 | 88 |
| 657 | 20241023 | 095500 | 95982080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 658 | 20241023 | 095400 | 95982080 | 5510 | 5510 | 5510 | 5510 | 344 |
| 659 | 20241023 | 095300 | 94086640 | 5510 | 5560 | 5560 | 5510 | 60 |
| 660 | 20241023 | 095200 | 93755890 | 5560 | 5540 | 5560 | 5540 | 300 |
| 661 | 20241023 | 095100 | 92091350 | 5510 | 5510 | 5520 | 5510 | 4 |
| 662 | 20241023 | 095000 | 92069290 | 5510 | 5510 | 5510 | 5510 | 32 |
| 663 | 20241023 | 094900 | 91892970 | 5490 | 5490 | 5490 | 5490 | 0 |
| 664 | 20241023 | 094800 | 91892970 | 5490 | 5490 | 5490 | 5490 | 0 |
| 665 | 20241023 | 094700 | 91892970 | 5490 | 5510 | 5510 | 5490 | 178 |
| 666 | 20241023 | 094600 | 90914830 | 5510 | 5510 | 5510 | 5510 | 30 |
| 667 | 20241023 | 094500 | 90749530 | 5510 | 5500 | 5510 | 5500 | 28 |
| 668 | 20241023 | 094400 | 90595350 | 5500 | 5500 | 5510 | 5500 | 405 |
| 669 | 20241023 | 094300 | 88367370 | 5510 | 5510 | 5510 | 5510 | 110 |
| 670 | 20241023 | 094200 | 87761270 | 5520 | 5520 | 5520 | 5520 | 9 |
| 671 | 20241023 | 094100 | 87711590 | 5510 | 5510 | 5510 | 5510 | 2 |
| 672 | 20241023 | 094000 | 87700570 | 5500 | 5500 | 5500 | 5500 | 110 |
| 673 | 20241023 | 093900 | 87095570 | 5500 | 5500 | 5500 | 5500 | 100 |
| 674 | 20241023 | 093800 | 86545570 | 5500 | 5500 | 5500 | 5500 | 412 |
| 675 | 20241023 | 093700 | 84279570 | 5490 | 5510 | 5520 | 5490 | 1102 |
| 676 | 20241023 | 093600 | 78226040 | 5490 | 5490 | 5500 | 5490 | 857 |
| 677 | 20241023 | 093500 | 73516940 | 5460 | 5490 | 5490 | 5460 | 205 |
| 678 | 20241023 | 093400 | 72396490 | 5470 | 5480 | 5480 | 5470 | 266 |
| 679 | 20241023 | 093300 | 70940520 | 5480 | 5470 | 5480 | 5470 | 61 |
| 680 | 20241023 | 093200 | 70606840 | 5450 | 5470 | 5470 | 5450 | 354 |
| 681 | 20241023 | 093100 | 68676870 | 5470 | 5490 | 5490 | 5450 | 6634 |
| 682 | 20241023 | 093000 | 32508060 | 5490 | 5510 | 5510 | 5490 | 95 |
| 683 | 20241023 | 092900 | 31985670 | 5500 | 5510 | 5530 | 5500 | 925 |
| 684 | 20241023 | 092800 | 26895510 | 5500 | 5530 | 5530 | 5500 | 1396 |
| 685 | 20241023 | 092700 | 19207240 | 5540 | 5540 | 5540 | 5540 | 1 |
| 686 | 20241023 | 092600 | 19201700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 687 | 20241023 | 092500 | 19201700 | 5530 | 5540 | 5540 | 5530 | 17 |
| 688 | 20241023 | 092400 | 19107590 | 5530 | 5530 | 5530 | 5530 | 0 |
| 689 | 20241023 | 092300 | 19107590 | 5530 | 5540 | 5540 | 5530 | 26 |
| 690 | 20241023 | 092200 | 18963800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 691 | 20241023 | 092100 | 18963800 | 5540 | 5530 | 5540 | 5530 | 159 |
| 692 | 20241023 | 092000 | 18084410 | 5530 | 5540 | 5540 | 5530 | 273 |
| 693 | 20241023 | 091900 | 16572620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 694 | 20241023 | 091800 | 16572620 | 5540 | 5540 | 5550 | 5540 | 483 |
| 695 | 20241023 | 091700 | 13896700 | 5550 | 5570 | 5570 | 5550 | 245 |
| 696 | 20241023 | 091600 | 12536770 | 5570 | 5570 | 5570 | 5570 | 151 |
| 697 | 20241023 | 091500 | 11695700 | 5590 | 5590 | 5590 | 5590 | 20 |
| 698 | 20241023 | 091400 | 11583900 | 5600 | 5600 | 5600 | 5600 | 3 |
| 699 | 20241023 | 091300 | 11567100 | 5560 | 5570 | 5570 | 5560 | 12 |
| 700 | 20241023 | 091200 | 11500370 | 5560 | 5580 | 5580 | 5560 | 60 |
| 701 | 20241023 | 091100 | 11166420 | 5630 | 5630 | 5630 | 5630 | 1 |
| 702 | 20241023 | 091000 | 11160790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 703 | 20241023 | 090900 | 11160790 | 5540 | 5610 | 5610 | 5540 | 581 |
| 704 | 20241023 | 090800 | 7924910 | 5620 | 5620 | 5620 | 5620 | 40 |
| 705 | 20241023 | 090700 | 7700110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 706 | 20241023 | 090600 | 7700110 | 5650 | 5650 | 5650 | 5650 | 0 |
| 707 | 20241023 | 090500 | 7700110 | 5650 | 5650 | 5650 | 5650 | 1 |
| 708 | 20241023 | 090400 | 7694460 | 5650 | 5650 | 5650 | 5650 | 0 |
| 709 | 20241023 | 090300 | 7694460 | 5650 | 5650 | 5650 | 5650 | 0 |
| 710 | 20241023 | 090200 | 7694460 | 5650 | 5630 | 5650 | 5630 | 805 |
| 711 | 20241023 | 090100 | 3147670 | 5650 | 5650 | 5650 | 5650 | 5 |
| 712 | 20241023 | 090000 | 3119420 | 5600 | 5590 | 5600 | 5590 | 558 |