35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 3 | 20241216 | 204800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20241216 | 204700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20241216 | 204600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20241216 | 204500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20241216 | 204400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20241216 | 204300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20241216 | 204200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20241216 | 204100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20241216 | 204000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20241216 | 203900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20241216 | 203800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20241216 | 203700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20241216 | 203600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20241216 | 203500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20241216 | 203400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20241216 | 203300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20241216 | 203200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20241216 | 203100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20241216 | 203000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20241216 | 202900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20241216 | 202800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20241216 | 202700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20241216 | 202600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20241216 | 202500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20241216 | 202400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20241216 | 202300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20241216 | 202200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20241216 | 202100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20241216 | 202000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20241216 | 201900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 33 | 20241216 | 201800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20241216 | 201700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20241216 | 201600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20241216 | 201500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20241216 | 201400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20241216 | 201300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20241216 | 201200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20241216 | 201100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20241216 | 201000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20241216 | 200900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20241216 | 200800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20241216 | 200700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20241216 | 200600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20241216 | 200500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20241216 | 200400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20241216 | 200300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20241216 | 200200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20241216 | 200100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20241216 | 200000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20241216 | 195900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20241216 | 195800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20241216 | 195700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20241216 | 195600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20241216 | 195500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20241216 | 195400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20241216 | 195300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20241216 | 195200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20241216 | 195100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20241216 | 195000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20241216 | 194900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 63 | 20241216 | 194800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20241216 | 194700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20241216 | 194600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20241216 | 194500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20241216 | 194400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20241216 | 194300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20241216 | 194200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20241216 | 194100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20241216 | 194000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20241216 | 193900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20241216 | 193800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20241216 | 193700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20241216 | 193600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20241216 | 193500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20241216 | 193400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20241216 | 193300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20241216 | 193200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20241216 | 193100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20241216 | 193000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20241216 | 192900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20241216 | 192800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20241216 | 192700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20241216 | 192600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20241216 | 192500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20241216 | 192400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20241216 | 192300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20241216 | 192200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20241216 | 192100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20241216 | 192000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20241216 | 191900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 93 | 20241216 | 191800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20241216 | 191700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20241216 | 191600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20241216 | 191500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20241216 | 191400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20241216 | 191300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20241216 | 191200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20241216 | 191100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20241216 | 191000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20241216 | 190900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20241216 | 190800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20241216 | 190700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20241216 | 190600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20241216 | 190500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20241216 | 190400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20241216 | 190300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20241216 | 190200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20241216 | 190100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20241216 | 190000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20241216 | 185900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20241216 | 185800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20241216 | 185700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20241216 | 185600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20241216 | 185500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20241216 | 185400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20241216 | 185300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20241216 | 185200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20241216 | 185100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20241216 | 185000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20241216 | 184900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 123 | 20241216 | 184800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20241216 | 184700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20241216 | 184600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20241216 | 184500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20241216 | 184400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20241216 | 184300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20241216 | 184200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20241216 | 184100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20241216 | 184000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20241216 | 183900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20241216 | 183800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20241216 | 183700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20241216 | 183600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20241216 | 183500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20241216 | 183400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20241216 | 183300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20241216 | 183200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20241216 | 183100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20241216 | 183000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20241216 | 182900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20241216 | 182800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20241216 | 182700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20241216 | 182600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20241216 | 182500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20241216 | 182400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20241216 | 182300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20241216 | 182200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20241216 | 182100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20241216 | 182000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20241216 | 181900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 153 | 20241216 | 181800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20241216 | 181700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20241216 | 181600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20241216 | 181500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20241216 | 181400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20241216 | 181300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20241216 | 181200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20241216 | 181100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20241216 | 181000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20241216 | 180900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20241216 | 180800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20241216 | 180700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20241216 | 180600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20241216 | 180500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20241216 | 180400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20241216 | 180300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20241216 | 180200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20241216 | 180100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20241216 | 180000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20241216 | 175900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20241216 | 175800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20241216 | 175700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20241216 | 175600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20241216 | 175500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20241216 | 175400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20241216 | 175300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20241216 | 175200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20241216 | 175100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20241216 | 175000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20241216 | 174900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 183 | 20241216 | 174800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20241216 | 174700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20241216 | 174600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20241216 | 174500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20241216 | 174400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20241216 | 174300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20241216 | 174200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20241216 | 174100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20241216 | 174000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20241216 | 173900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20241216 | 173800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20241216 | 173700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20241216 | 173600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20241216 | 173500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20241216 | 173400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20241216 | 173300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20241216 | 173200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20241216 | 173100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20241216 | 173000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20241216 | 172900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20241216 | 172800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20241216 | 172700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20241216 | 172600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20241216 | 172500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20241216 | 172400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20241216 | 172300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20241216 | 172200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20241216 | 172100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20241216 | 172000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20241216 | 171900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 213 | 20241216 | 171800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20241216 | 171700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20241216 | 171600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20241216 | 171500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20241216 | 171400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20241216 | 171300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20241216 | 171200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20241216 | 171100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20241216 | 171000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20241216 | 170900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20241216 | 170800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20241216 | 170700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20241216 | 170600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20241216 | 170500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20241216 | 170400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20241216 | 170300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20241216 | 170200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20241216 | 170100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20241216 | 170000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20241216 | 165900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20241216 | 165800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20241216 | 165700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20241216 | 165600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20241216 | 165500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20241216 | 165400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20241216 | 165300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20241216 | 165200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20241216 | 165100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20241216 | 165000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20241216 | 164900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 243 | 20241216 | 164800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20241216 | 164700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20241216 | 164600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20241216 | 164500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20241216 | 164400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20241216 | 164300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20241216 | 164200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20241216 | 164100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20241216 | 164000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20241216 | 163900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20241216 | 163800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20241216 | 163700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20241216 | 163600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20241216 | 163500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20241216 | 163400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20241216 | 163300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20241216 | 163200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20241216 | 163100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20241216 | 163000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20241216 | 162900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20241216 | 162800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20241216 | 162700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20241216 | 162600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20241216 | 162500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20241216 | 162400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20241216 | 162300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20241216 | 162200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20241216 | 162100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20241216 | 162000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 272 | 20241216 | 161900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 273 | 20241216 | 161800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20241216 | 161700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20241216 | 161600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20241216 | 161500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20241216 | 161400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20241216 | 161300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20241216 | 161200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20241216 | 161100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20241216 | 161000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20241216 | 160900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20241216 | 160800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20241216 | 160700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20241216 | 160600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20241216 | 160500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20241216 | 160400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20241216 | 160300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 289 | 20241216 | 160200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 290 | 20241216 | 160100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 291 | 20241216 | 160000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 292 | 20241216 | 155900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 293 | 20241216 | 155800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 294 | 20241216 | 155700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 295 | 20241216 | 155600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 296 | 20241216 | 155500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 297 | 20241216 | 155400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 298 | 20241216 | 155300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 299 | 20241216 | 155200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 300 | 20241216 | 155100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 301 | 20241216 | 155000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 302 | 20241216 | 154900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 303 | 20241216 | 154800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 304 | 20241216 | 154700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 305 | 20241216 | 154600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 306 | 20241216 | 154500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 307 | 20241216 | 154400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 308 | 20241216 | 154300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 309 | 20241216 | 154200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 310 | 20241216 | 154100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 311 | 20241216 | 154000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 312 | 20241216 | 153900 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 313 | 20241216 | 153800 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 314 | 20241216 | 153700 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 315 | 20241216 | 153600 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 316 | 20241216 | 153500 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 317 | 20241216 | 153400 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 318 | 20241216 | 153300 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 319 | 20241216 | 153200 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 320 | 20241216 | 153100 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 0 |
| 321 | 20241216 | 153000 | 11900181420 | 6150 | 6150 | 6150 | 6150 | 17332 |
| 322 | 20241216 | 152900 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 323 | 20241216 | 152800 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 324 | 20241216 | 152700 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 325 | 20241216 | 152600 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 326 | 20241216 | 152500 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 327 | 20241216 | 152400 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 328 | 20241216 | 152300 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 329 | 20241216 | 152200 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 330 | 20241216 | 152100 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 331 | 20241216 | 152000 | 11793589620 | 6070 | 6070 | 6070 | 6070 | 0 |
| 332 | 20241216 | 151900 | 11793589620 | 6070 | 6190 | 6200 | 6060 | 15170 |
| 333 | 20241216 | 151800 | 11700706630 | 6190 | 6130 | 6190 | 6110 | 6937 |
| 334 | 20241216 | 151700 | 11658183840 | 6160 | 6160 | 6160 | 6130 | 2785 |
| 335 | 20241216 | 151600 | 11641073230 | 6160 | 6180 | 6180 | 6120 | 2211 |
| 336 | 20241216 | 151500 | 11627511690 | 6170 | 6140 | 6170 | 6130 | 2975 |
| 337 | 20241216 | 151400 | 11609227850 | 6140 | 6140 | 6170 | 6140 | 674 |
| 338 | 20241216 | 151300 | 11605086170 | 6170 | 6190 | 6190 | 6140 | 2453 |
| 339 | 20241216 | 151200 | 11590013920 | 6180 | 6200 | 6200 | 6140 | 14119 |
| 340 | 20241216 | 151100 | 11503085350 | 6200 | 6210 | 6220 | 6200 | 1829 |
| 341 | 20241216 | 151000 | 11491724700 | 6210 | 6220 | 6300 | 6180 | 12135 |
| 342 | 20241216 | 150900 | 11416364920 | 6220 | 6220 | 6220 | 6200 | 3300 |
| 343 | 20241216 | 150800 | 11395874960 | 6210 | 6220 | 6230 | 6210 | 1746 |
| 344 | 20241216 | 150700 | 11385013130 | 6220 | 6230 | 6250 | 6220 | 1355 |
| 345 | 20241216 | 150600 | 11376567920 | 6230 | 6230 | 6290 | 6220 | 1923 |
| 346 | 20241216 | 150500 | 11364539400 | 6230 | 6230 | 6240 | 6220 | 1572 |
| 347 | 20241216 | 150400 | 11354750340 | 6230 | 6280 | 6280 | 6220 | 6319 |
| 348 | 20241216 | 150300 | 11315384740 | 6280 | 6280 | 6300 | 6270 | 1152 |
| 349 | 20241216 | 150200 | 11308152660 | 6290 | 6270 | 6290 | 6270 | 460 |
| 350 | 20241216 | 150100 | 11305266240 | 6280 | 6280 | 6330 | 6270 | 1477 |
| 351 | 20241216 | 150000 | 11295983220 | 6280 | 6270 | 6330 | 6270 | 1423 |
| 352 | 20241216 | 145900 | 11287021840 | 6320 | 6250 | 6330 | 6250 | 3459 |
| 353 | 20241216 | 145800 | 11265206870 | 6250 | 6260 | 6260 | 6240 | 1123 |
| 354 | 20241216 | 145700 | 11258188690 | 6240 | 6220 | 6250 | 6210 | 1333 |
| 355 | 20241216 | 145600 | 11249895240 | 6220 | 6230 | 6240 | 6210 | 747 |
| 356 | 20241216 | 145500 | 11245250840 | 6240 | 6230 | 6270 | 6210 | 726 |
| 357 | 20241216 | 145400 | 11240726160 | 6240 | 6210 | 6240 | 6200 | 1835 |
| 358 | 20241216 | 145300 | 11229325200 | 6210 | 6200 | 6230 | 6200 | 546 |
| 359 | 20241216 | 145200 | 11225934560 | 6200 | 6200 | 6250 | 6190 | 1964 |
| 360 | 20241216 | 145100 | 11213730030 | 6200 | 6200 | 6230 | 6200 | 4766 |
| 361 | 20241216 | 145000 | 11184139570 | 6200 | 6210 | 6250 | 6200 | 6134 |
| 362 | 20241216 | 144900 | 11145969930 | 6200 | 6270 | 6270 | 6200 | 3514 |
| 363 | 20241216 | 144800 | 11124122300 | 6270 | 6250 | 6280 | 6200 | 8333 |
| 364 | 20241216 | 144700 | 11072241080 | 6250 | 6310 | 6310 | 6250 | 4311 |
| 365 | 20241216 | 144600 | 11045121140 | 6300 | 6310 | 6320 | 6240 | 14049 |
| 366 | 20241216 | 144500 | 10956817490 | 6310 | 6350 | 6370 | 6310 | 6717 |
| 367 | 20241216 | 144400 | 10914187220 | 6370 | 6370 | 6390 | 6350 | 8454 |
| 368 | 20241216 | 144300 | 10860343350 | 6370 | 6350 | 6370 | 6340 | 1010 |
| 369 | 20241216 | 144200 | 10853923800 | 6340 | 6320 | 6360 | 6320 | 1330 |
| 370 | 20241216 | 144100 | 10845502720 | 6320 | 6340 | 6370 | 6310 | 3507 |
| 371 | 20241216 | 144000 | 10823324630 | 6340 | 6390 | 6390 | 6320 | 8557 |
| 372 | 20241216 | 143900 | 10768975310 | 6390 | 6430 | 6440 | 6380 | 4514 |
| 373 | 20241216 | 143800 | 10740081460 | 6400 | 6490 | 6490 | 6370 | 13281 |
| 374 | 20241216 | 143700 | 10654602640 | 6490 | 6400 | 6500 | 6380 | 17618 |
| 375 | 20241216 | 143600 | 10540909560 | 6400 | 6400 | 6410 | 6350 | 3728 |
| 376 | 20241216 | 143500 | 10517104040 | 6400 | 6330 | 6400 | 6330 | 5818 |
| 377 | 20241216 | 143400 | 10480132580 | 6320 | 6310 | 6320 | 6290 | 1350 |
| 378 | 20241216 | 143300 | 10471628390 | 6300 | 6300 | 6320 | 6290 | 163 |
| 379 | 20241216 | 143200 | 10470601880 | 6290 | 6300 | 6320 | 6290 | 1752 |
| 380 | 20241216 | 143100 | 10459558970 | 6300 | 6330 | 6330 | 6300 | 1978 |
| 381 | 20241216 | 143000 | 10447056740 | 6330 | 6320 | 6340 | 6270 | 5364 |
| 382 | 20241216 | 142900 | 10413232040 | 6320 | 6320 | 6330 | 6300 | 2220 |
| 383 | 20241216 | 142800 | 10399222460 | 6330 | 6400 | 6420 | 6330 | 5947 |
| 384 | 20241216 | 142700 | 10361350370 | 6410 | 6310 | 6410 | 6310 | 8260 |
| 385 | 20241216 | 142600 | 10308640330 | 6310 | 6330 | 6350 | 6310 | 2023 |
| 386 | 20241216 | 142500 | 10295836440 | 6340 | 6400 | 6400 | 6310 | 5993 |
| 387 | 20241216 | 142400 | 10257675560 | 6380 | 6260 | 6420 | 6250 | 13777 |
| 388 | 20241216 | 142300 | 10170360040 | 6220 | 6250 | 6270 | 6220 | 1383 |
| 389 | 20241216 | 142200 | 10161712860 | 6250 | 6240 | 6250 | 6230 | 2238 |
| 390 | 20241216 | 142100 | 10147767910 | 6250 | 6260 | 6270 | 6250 | 1563 |
| 391 | 20241216 | 142000 | 10137985020 | 6260 | 6190 | 6260 | 6190 | 5784 |
| 392 | 20241216 | 141900 | 10101923530 | 6190 | 6160 | 6190 | 6150 | 2759 |
| 393 | 20241216 | 141800 | 10084879430 | 6150 | 6200 | 6240 | 6150 | 4664 |
| 394 | 20241216 | 141700 | 10056104690 | 6200 | 6220 | 6250 | 6190 | 4098 |
| 395 | 20241216 | 141600 | 10030593590 | 6220 | 6230 | 6250 | 6220 | 3962 |
| 396 | 20241216 | 141500 | 10005857190 | 6220 | 6200 | 6220 | 6180 | 1626 |
| 397 | 20241216 | 141400 | 9995775480 | 6200 | 6160 | 6200 | 6150 | 1794 |
| 398 | 20241216 | 141300 | 9984701920 | 6160 | 6170 | 6180 | 6150 | 3624 |
| 399 | 20241216 | 141200 | 9962362610 | 6170 | 6200 | 6220 | 6170 | 2003 |
| 400 | 20241216 | 141100 | 9949939340 | 6190 | 6170 | 6200 | 6170 | 1660 |
| 401 | 20241216 | 141000 | 9939684270 | 6160 | 6210 | 6220 | 6160 | 8798 |
| 402 | 20241216 | 140900 | 9885417720 | 6170 | 6230 | 6230 | 6170 | 10897 |
| 403 | 20241216 | 140800 | 9817980940 | 6240 | 6160 | 6240 | 6140 | 12028 |
| 404 | 20241216 | 140700 | 9743877890 | 6170 | 6320 | 6320 | 6160 | 34690 |
| 405 | 20241216 | 140600 | 9527950020 | 6280 | 6400 | 6430 | 6260 | 26993 |
| 406 | 20241216 | 140500 | 9356780830 | 6400 | 6310 | 6430 | 6250 | 27435 |
| 407 | 20241216 | 140400 | 9182780630 | 6310 | 6260 | 6310 | 6220 | 10770 |
| 408 | 20241216 | 140300 | 9115103910 | 6220 | 6220 | 6270 | 6210 | 3086 |
| 409 | 20241216 | 140200 | 9095836410 | 6220 | 6260 | 6270 | 6190 | 10943 |
| 410 | 20241216 | 140100 | 9027771980 | 6260 | 6250 | 6290 | 6240 | 3408 |
| 411 | 20241216 | 140000 | 9006479270 | 6260 | 6250 | 6290 | 6230 | 3225 |
| 412 | 20241216 | 135900 | 8986337690 | 6250 | 6250 | 6290 | 6250 | 1199 |
| 413 | 20241216 | 135800 | 8978835140 | 6250 | 6280 | 6290 | 6230 | 7005 |
| 414 | 20241216 | 135700 | 8935056180 | 6300 | 6300 | 6300 | 6260 | 1408 |
| 415 | 20241216 | 135600 | 8926201770 | 6300 | 6290 | 6300 | 6290 | 1497 |
| 416 | 20241216 | 135500 | 8916776640 | 6290 | 6290 | 6300 | 6250 | 3379 |
| 417 | 20241216 | 135400 | 8895579310 | 6300 | 6280 | 6300 | 6250 | 3768 |
| 418 | 20241216 | 135300 | 8871957060 | 6300 | 6320 | 6320 | 6280 | 1921 |
| 419 | 20241216 | 135200 | 8859857830 | 6300 | 6290 | 6320 | 6280 | 3765 |
| 420 | 20241216 | 135100 | 8836146180 | 6290 | 6280 | 6300 | 6250 | 4921 |
| 421 | 20241216 | 135000 | 8805331330 | 6290 | 6330 | 6360 | 6280 | 6301 |
| 422 | 20241216 | 134900 | 8765522590 | 6310 | 6330 | 6340 | 6250 | 13572 |
| 423 | 20241216 | 134800 | 8680163900 | 6340 | 6410 | 6420 | 6300 | 14101 |
| 424 | 20241216 | 134700 | 8590754470 | 6410 | 6450 | 6480 | 6380 | 21421 |
| 425 | 20241216 | 134600 | 8453464570 | 6460 | 6500 | 6540 | 6410 | 19680 |
| 426 | 20241216 | 134500 | 8326100260 | 6510 | 6400 | 6680 | 6340 | 98310 |
| 427 | 20241216 | 134400 | 7684563670 | 6400 | 6380 | 6440 | 6380 | 4254 |
| 428 | 20241216 | 134300 | 7657251710 | 6380 | 6300 | 6430 | 6290 | 13520 |
| 429 | 20241216 | 134200 | 7571326520 | 6270 | 6280 | 6310 | 6270 | 2204 |
| 430 | 20241216 | 134100 | 7557475810 | 6270 | 6270 | 6270 | 6230 | 3142 |
| 431 | 20241216 | 134000 | 7537817460 | 6260 | 6270 | 6280 | 6250 | 936 |
| 432 | 20241216 | 133900 | 7531949370 | 6270 | 6260 | 6330 | 6240 | 1582 |
| 433 | 20241216 | 133800 | 7521981760 | 6230 | 6310 | 6310 | 6230 | 8053 |
| 434 | 20241216 | 133700 | 7471565990 | 6320 | 6330 | 6360 | 6320 | 1527 |
| 435 | 20241216 | 133600 | 7461903090 | 6350 | 6330 | 6390 | 6300 | 5246 |
| 436 | 20241216 | 133500 | 7428621040 | 6310 | 6350 | 6360 | 6310 | 7425 |
| 437 | 20241216 | 133400 | 7381529350 | 6350 | 6380 | 6400 | 6340 | 3885 |
| 438 | 20241216 | 133300 | 7356766010 | 6380 | 6500 | 6500 | 6360 | 12648 |
| 439 | 20241216 | 133200 | 7275159580 | 6500 | 6410 | 6500 | 6260 | 29824 |
| 440 | 20241216 | 133100 | 7083472160 | 6410 | 6430 | 6490 | 6410 | 30408 |
| 441 | 20241216 | 133000 | 6886950130 | 6430 | 6280 | 6450 | 6270 | 41361 |
| 442 | 20241216 | 132900 | 6623015760 | 6280 | 6150 | 6320 | 6150 | 22461 |
| 443 | 20241216 | 132800 | 6482392570 | 6160 | 6060 | 6160 | 6060 | 1502 |
| 444 | 20241216 | 132700 | 6473190060 | 6100 | 6080 | 6100 | 6060 | 1774 |
| 445 | 20241216 | 132600 | 6462395490 | 6100 | 6090 | 6100 | 6060 | 2414 |
| 446 | 20241216 | 132500 | 6447682420 | 6080 | 6120 | 6120 | 6080 | 1156 |
| 447 | 20241216 | 132400 | 6440636610 | 6120 | 6110 | 6120 | 6090 | 1019 |
| 448 | 20241216 | 132300 | 6434410690 | 6080 | 6120 | 6120 | 6080 | 1643 |
| 449 | 20241216 | 132200 | 6424389530 | 6120 | 6120 | 6120 | 6120 | 92 |
| 450 | 20241216 | 132100 | 6423826490 | 6130 | 6150 | 6150 | 6130 | 179 |
| 451 | 20241216 | 132000 | 6422727040 | 6120 | 6150 | 6150 | 6100 | 1027 |
| 452 | 20241216 | 131900 | 6416439830 | 6150 | 6170 | 6190 | 6150 | 2380 |
| 453 | 20241216 | 131800 | 6401769820 | 6170 | 6170 | 6170 | 6160 | 999 |
| 454 | 20241216 | 131700 | 6395612680 | 6160 | 6160 | 6210 | 6160 | 131 |
| 455 | 20241216 | 131600 | 6394801770 | 6160 | 6170 | 6170 | 6150 | 1143 |
| 456 | 20241216 | 131500 | 6387760140 | 6170 | 6200 | 6220 | 6170 | 3003 |
| 457 | 20241216 | 131400 | 6369136890 | 6210 | 6200 | 6230 | 6200 | 1795 |
| 458 | 20241216 | 131300 | 6357990090 | 6180 | 6060 | 6220 | 6060 | 13169 |
| 459 | 20241216 | 131200 | 6276462750 | 6060 | 6110 | 6140 | 6060 | 4709 |
| 460 | 20241216 | 131100 | 6247779010 | 6110 | 6170 | 6180 | 6110 | 5460 |
| 461 | 20241216 | 131000 | 6214312880 | 6170 | 6180 | 6200 | 6170 | 1383 |
| 462 | 20241216 | 130900 | 6205774750 | 6180 | 6170 | 6240 | 6150 | 3959 |
| 463 | 20241216 | 130800 | 6181185350 | 6180 | 6140 | 6210 | 6140 | 4347 |
| 464 | 20241216 | 130700 | 6154288970 | 6140 | 6120 | 6150 | 6120 | 1873 |
| 465 | 20241216 | 130600 | 6142789110 | 6120 | 6040 | 6130 | 6030 | 1440 |
| 466 | 20241216 | 130500 | 6134019930 | 6020 | 6150 | 6160 | 6010 | 6854 |
| 467 | 20241216 | 130400 | 6092265360 | 6150 | 6210 | 6220 | 6150 | 3534 |
| 468 | 20241216 | 130300 | 6070421940 | 6200 | 6180 | 6240 | 6160 | 8671 |
| 469 | 20241216 | 130200 | 6016753420 | 6190 | 6050 | 6240 | 6040 | 12928 |
| 470 | 20241216 | 130100 | 5937018950 | 6050 | 6090 | 6090 | 6010 | 4060 |
| 471 | 20241216 | 130000 | 5912494610 | 6090 | 6020 | 6110 | 6020 | 6253 |
| 472 | 20241216 | 125900 | 5874456450 | 6020 | 6000 | 6030 | 6000 | 1533 |
| 473 | 20241216 | 125800 | 5865248210 | 6000 | 6000 | 6030 | 5990 | 1971 |
| 474 | 20241216 | 125700 | 5853410180 | 6000 | 6030 | 6060 | 5990 | 4718 |
| 475 | 20241216 | 125600 | 5825049090 | 6030 | 6070 | 6080 | 6020 | 1155 |
| 476 | 20241216 | 125500 | 5818064040 | 6070 | 6030 | 6070 | 6030 | 739 |
| 477 | 20241216 | 125400 | 5813595180 | 6030 | 6050 | 6060 | 5990 | 7797 |
| 478 | 20241216 | 125300 | 5766742170 | 6040 | 6060 | 6100 | 6040 | 2247 |
| 479 | 20241216 | 125200 | 5753131070 | 6050 | 6120 | 6120 | 6050 | 7970 |
| 480 | 20241216 | 125100 | 5704749480 | 6110 | 6140 | 6150 | 6090 | 5991 |
| 481 | 20241216 | 125000 | 5668083930 | 6150 | 6120 | 6200 | 6090 | 17075 |
| 482 | 20241216 | 124900 | 5563394600 | 6100 | 6160 | 6180 | 6040 | 16014 |
| 483 | 20241216 | 124800 | 5465601370 | 6180 | 6080 | 6180 | 6040 | 14971 |
| 484 | 20241216 | 124700 | 5373685040 | 6040 | 5980 | 6120 | 5980 | 9774 |
| 485 | 20241216 | 124600 | 5314480530 | 5980 | 5980 | 5980 | 5930 | 5197 |
| 486 | 20241216 | 124500 | 5283529760 | 5970 | 6030 | 6040 | 5960 | 8616 |
| 487 | 20241216 | 124400 | 5231997790 | 6050 | 6010 | 6050 | 5990 | 8026 |
| 488 | 20241216 | 124300 | 5183767150 | 6010 | 6090 | 6090 | 6000 | 4779 |
| 489 | 20241216 | 124200 | 5154891380 | 6070 | 6070 | 6090 | 6050 | 825 |
| 490 | 20241216 | 124100 | 5149886090 | 6080 | 6020 | 6080 | 6020 | 2946 |
| 491 | 20241216 | 124000 | 5132090740 | 6020 | 6020 | 6020 | 5980 | 8809 |
| 492 | 20241216 | 123900 | 5079251960 | 6000 | 6110 | 6120 | 6000 | 14781 |
| 493 | 20241216 | 123800 | 4989842150 | 6120 | 6100 | 6130 | 6080 | 3185 |
| 494 | 20241216 | 123700 | 4970419700 | 6100 | 6110 | 6130 | 6070 | 4942 |
| 495 | 20241216 | 123600 | 4940324300 | 6130 | 6130 | 6140 | 6080 | 5187 |
| 496 | 20241216 | 123500 | 4908677290 | 6120 | 6090 | 6120 | 6070 | 2333 |
| 497 | 20241216 | 123400 | 4894450110 | 6090 | 6100 | 6120 | 6050 | 7757 |
| 498 | 20241216 | 123300 | 4847215560 | 6090 | 6180 | 6180 | 6050 | 12621 |
| 499 | 20241216 | 123200 | 4770090980 | 6160 | 6250 | 6250 | 6160 | 7100 |
| 500 | 20241216 | 123100 | 4726040530 | 6250 | 6330 | 6350 | 6250 | 10428 |
| 501 | 20241216 | 123000 | 4660338370 | 6320 | 6240 | 6320 | 6240 | 8936 |
| 502 | 20241216 | 122900 | 4604113360 | 6280 | 6260 | 6280 | 6220 | 8730 |
| 503 | 20241216 | 122800 | 4549617910 | 6260 | 6230 | 6260 | 6220 | 3131 |
| 504 | 20241216 | 122700 | 4530108000 | 6270 | 6200 | 6320 | 6200 | 13956 |
| 505 | 20241216 | 122600 | 4442664350 | 6200 | 6170 | 6270 | 6170 | 13533 |
| 506 | 20241216 | 122500 | 4358280320 | 6210 | 6090 | 6260 | 6090 | 19008 |
| 507 | 20241216 | 122400 | 4240480650 | 6100 | 6110 | 6110 | 6070 | 8839 |
| 508 | 20241216 | 122300 | 4186621130 | 6100 | 6120 | 6160 | 6100 | 9343 |
| 509 | 20241216 | 122200 | 4129475680 | 6120 | 6040 | 6120 | 6020 | 7376 |
| 510 | 20241216 | 122100 | 4084747100 | 6070 | 6080 | 6080 | 6000 | 16327 |
| 511 | 20241216 | 122000 | 3986279220 | 6090 | 6130 | 6150 | 6040 | 16255 |
| 512 | 20241216 | 121900 | 3887284000 | 6130 | 6140 | 6200 | 6120 | 7822 |
| 513 | 20241216 | 121800 | 3839061660 | 6150 | 6150 | 6150 | 6050 | 17157 |
| 514 | 20241216 | 121700 | 3734374470 | 6140 | 6120 | 6180 | 6110 | 5688 |
| 515 | 20241216 | 121600 | 3699408930 | 6150 | 6130 | 6160 | 6100 | 5349 |
| 516 | 20241216 | 121500 | 3666614450 | 6130 | 6120 | 6230 | 6090 | 17472 |
| 517 | 20241216 | 121400 | 3559082560 | 6120 | 6200 | 6210 | 6060 | 17879 |
| 518 | 20241216 | 121300 | 3449857420 | 6210 | 6240 | 6300 | 6200 | 15283 |
| 519 | 20241216 | 121200 | 3354490210 | 6250 | 6320 | 6330 | 6180 | 13953 |
| 520 | 20241216 | 121100 | 3267524900 | 6310 | 6330 | 6430 | 6310 | 43845 |
| 521 | 20241216 | 121000 | 2988253780 | 6340 | 6150 | 6370 | 6140 | 27366 |
| 522 | 20241216 | 120900 | 2817689450 | 6140 | 6020 | 6160 | 6020 | 22763 |
| 523 | 20241216 | 120800 | 2678754660 | 6020 | 6140 | 6160 | 6020 | 33990 |
| 524 | 20241216 | 120700 | 2471593700 | 6140 | 6170 | 6260 | 6110 | 46531 |
| 525 | 20241216 | 120600 | 2184002530 | 6170 | 6430 | 6440 | 6120 | 54425 |
| 526 | 20241216 | 120500 | 1845690140 | 6430 | 6490 | 6580 | 6300 | 68806 |
| 527 | 20241216 | 120400 | 1401534260 | 6450 | 6180 | 6600 | 6090 | 109062 |
| 528 | 20241216 | 120300 | 711008070 | 6180 | 6100 | 6180 | 6060 | 30866 |
| 529 | 20241216 | 120200 | 522522580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 530 | 20241216 | 120100 | 522522580 | 5970 | 5530 | 5970 | 5520 | 46309 |
| 531 | 20241216 | 120000 | 255843220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 532 | 20241216 | 115900 | 255843220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 533 | 20241216 | 115800 | 255843220 | 5490 | 5490 | 5490 | 5490 | 0 |
| 534 | 20241216 | 115700 | 255843220 | 5490 | 5530 | 5540 | 5490 | 60 |
| 535 | 20241216 | 115600 | 255511450 | 5530 | 5530 | 5530 | 5520 | 414 |
| 536 | 20241216 | 115500 | 253222250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 537 | 20241216 | 115400 | 253222250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 538 | 20241216 | 115300 | 253222250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 539 | 20241216 | 115200 | 253222250 | 5500 | 5500 | 5500 | 5500 | 210 |
| 540 | 20241216 | 115100 | 252067250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 541 | 20241216 | 115000 | 252067250 | 5530 | 5510 | 5530 | 5510 | 498 |
| 542 | 20241216 | 114900 | 249317890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 543 | 20241216 | 114800 | 249317890 | 5510 | 5510 | 5510 | 5510 | 74 |
| 544 | 20241216 | 114700 | 248910150 | 5500 | 5500 | 5500 | 5490 | 729 |
| 545 | 20241216 | 114600 | 244901610 | 5510 | 5510 | 5510 | 5510 | 6 |
| 546 | 20241216 | 114500 | 244868550 | 5520 | 5520 | 5520 | 5520 | 305 |
| 547 | 20241216 | 114400 | 243184950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 548 | 20241216 | 114300 | 243184950 | 5550 | 5540 | 5560 | 5510 | 577 |
| 549 | 20241216 | 114200 | 239984980 | 5540 | 5500 | 5540 | 5500 | 1000 |
| 550 | 20241216 | 114100 | 234458980 | 5480 | 5480 | 5480 | 5480 | 300 |
| 551 | 20241216 | 114000 | 232814980 | 5490 | 5500 | 5500 | 5480 | 486 |
| 552 | 20241216 | 113900 | 230150670 | 5500 | 5500 | 5500 | 5500 | 0 |
| 553 | 20241216 | 113800 | 230150670 | 5500 | 5520 | 5520 | 5500 | 233 |
| 554 | 20241216 | 113700 | 228866430 | 5510 | 5510 | 5510 | 5510 | 214 |
| 555 | 20241216 | 113600 | 227687290 | 5510 | 5510 | 5510 | 5510 | 150 |
| 556 | 20241216 | 113500 | 226860790 | 5510 | 5490 | 5510 | 5490 | 691 |
| 557 | 20241216 | 113400 | 223059360 | 5490 | 5470 | 5490 | 5470 | 1442 |
| 558 | 20241216 | 113300 | 215156910 | 5470 | 5470 | 5470 | 5470 | 286 |
| 559 | 20241216 | 113200 | 213592490 | 5460 | 5460 | 5460 | 5460 | 51 |
| 560 | 20241216 | 113100 | 213314030 | 5480 | 5460 | 5480 | 5460 | 945 |
| 561 | 20241216 | 113000 | 208141380 | 5460 | 5450 | 5460 | 5450 | 837 |
| 562 | 20241216 | 112900 | 203573650 | 5450 | 5440 | 5450 | 5440 | 372 |
| 563 | 20241216 | 112800 | 201549720 | 5420 | 5420 | 5420 | 5420 | 10 |
| 564 | 20241216 | 112700 | 201495520 | 5440 | 5440 | 5440 | 5440 | 0 |
| 565 | 20241216 | 112600 | 201495520 | 5440 | 5440 | 5440 | 5440 | 0 |
| 566 | 20241216 | 112500 | 201495520 | 5440 | 5440 | 5440 | 5440 | 0 |
| 567 | 20241216 | 112400 | 201495520 | 5440 | 5400 | 5440 | 5400 | 2355 |
| 568 | 20241216 | 112300 | 188743400 | 5390 | 5380 | 5400 | 5380 | 76 |
| 569 | 20241216 | 112200 | 188333700 | 5380 | 5380 | 5380 | 5380 | 38 |
| 570 | 20241216 | 112100 | 188129260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 571 | 20241216 | 112000 | 188129260 | 5410 | 5400 | 5410 | 5400 | 286 |
| 572 | 20241216 | 111900 | 186584650 | 5400 | 5420 | 5420 | 5400 | 54 |
| 573 | 20241216 | 111800 | 186293030 | 5420 | 5410 | 5420 | 5410 | 121 |
| 574 | 20241216 | 111700 | 185637810 | 5410 | 5380 | 5410 | 5380 | 455 |
| 575 | 20241216 | 111600 | 183182270 | 5380 | 5380 | 5380 | 5380 | 33 |
| 576 | 20241216 | 111500 | 183004730 | 5380 | 5380 | 5380 | 5380 | 17 |
| 577 | 20241216 | 111400 | 182913270 | 5380 | 5380 | 5380 | 5380 | 97 |
| 578 | 20241216 | 111300 | 182391410 | 5380 | 5380 | 5380 | 5380 | 44 |
| 579 | 20241216 | 111200 | 182154690 | 5380 | 5380 | 5390 | 5380 | 29 |
| 580 | 20241216 | 111100 | 181998570 | 5380 | 5380 | 5380 | 5380 | 16 |
| 581 | 20241216 | 111000 | 181912490 | 5380 | 5380 | 5380 | 5380 | 0 |
| 582 | 20241216 | 110900 | 181912490 | 5380 | 5370 | 5380 | 5370 | 78 |
| 583 | 20241216 | 110800 | 181492930 | 5380 | 5380 | 5380 | 5380 | 0 |
| 584 | 20241216 | 110700 | 181492930 | 5380 | 5380 | 5380 | 5380 | 0 |
| 585 | 20241216 | 110600 | 181492930 | 5380 | 5380 | 5380 | 5380 | 46 |
| 586 | 20241216 | 110500 | 181245450 | 5380 | 5360 | 5380 | 5360 | 110 |
| 587 | 20241216 | 110400 | 180654890 | 5360 | 5360 | 5360 | 5360 | 9 |
| 588 | 20241216 | 110300 | 180606650 | 5360 | 5360 | 5360 | 5360 | 21 |
| 589 | 20241216 | 110200 | 180494090 | 5360 | 5360 | 5360 | 5360 | 8 |
| 590 | 20241216 | 110100 | 180451210 | 5360 | 5360 | 5360 | 5360 | 20 |
| 591 | 20241216 | 110000 | 180344010 | 5360 | 5360 | 5360 | 5360 | 16 |
| 592 | 20241216 | 105900 | 180258250 | 5360 | 5360 | 5360 | 5360 | 26 |
| 593 | 20241216 | 105800 | 180118890 | 5360 | 5360 | 5360 | 5360 | 0 |
| 594 | 20241216 | 105700 | 180118890 | 5360 | 5350 | 5360 | 5350 | 182 |
| 595 | 20241216 | 105600 | 179144170 | 5340 | 5340 | 5340 | 5340 | 18 |
| 596 | 20241216 | 105500 | 179048050 | 5340 | 5340 | 5340 | 5340 | 21 |
| 597 | 20241216 | 105400 | 178935910 | 5340 | 5340 | 5340 | 5340 | 11 |
| 598 | 20241216 | 105300 | 178877170 | 5340 | 5340 | 5340 | 5340 | 20 |
| 599 | 20241216 | 105200 | 178770370 | 5350 | 5350 | 5350 | 5350 | 11 |
| 600 | 20241216 | 105100 | 178711520 | 5350 | 5350 | 5350 | 5350 | 101 |
| 601 | 20241216 | 105000 | 178171170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 602 | 20241216 | 104900 | 178171170 | 5350 | 5350 | 5350 | 5350 | 50 |
| 603 | 20241216 | 104800 | 177903670 | 5350 | 5350 | 5350 | 5350 | 59 |
| 604 | 20241216 | 104700 | 177588020 | 5350 | 5350 | 5350 | 5350 | 270 |
| 605 | 20241216 | 104600 | 176143520 | 5340 | 5330 | 5340 | 5330 | 80 |
| 606 | 20241216 | 104500 | 175716730 | 5320 | 5320 | 5320 | 5320 | 0 |
| 607 | 20241216 | 104400 | 175716730 | 5320 | 5320 | 5320 | 5320 | 8 |
| 608 | 20241216 | 104300 | 175674170 | 5350 | 5320 | 5350 | 5320 | 20 |
| 609 | 20241216 | 104200 | 175567250 | 5340 | 5330 | 5340 | 5330 | 52 |
| 610 | 20241216 | 104100 | 175289660 | 5330 | 5330 | 5330 | 5330 | 30 |
| 611 | 20241216 | 104000 | 175129760 | 5320 | 5330 | 5330 | 5320 | 32 |
| 612 | 20241216 | 103900 | 174959280 | 5320 | 5320 | 5320 | 5310 | 53 |
| 613 | 20241216 | 103800 | 174677460 | 5310 | 5320 | 5320 | 5310 | 81 |
| 614 | 20241216 | 103700 | 174246550 | 5320 | 5320 | 5320 | 5320 | 24 |
| 615 | 20241216 | 103600 | 174118870 | 5330 | 5330 | 5330 | 5330 | 100 |
| 616 | 20241216 | 103500 | 173585870 | 5330 | 5330 | 5330 | 5330 | 347 |
| 617 | 20241216 | 103400 | 171736360 | 5340 | 5340 | 5340 | 5340 | 100 |
| 618 | 20241216 | 103300 | 171202360 | 5330 | 5330 | 5330 | 5330 | 73 |
| 619 | 20241216 | 103200 | 170813270 | 5320 | 5320 | 5320 | 5310 | 129 |
| 620 | 20241216 | 103100 | 170127970 | 5300 | 5310 | 5310 | 5300 | 308 |
| 621 | 20241216 | 103000 | 168495050 | 5320 | 5320 | 5320 | 5320 | 21 |
| 622 | 20241216 | 102900 | 168383330 | 5320 | 5320 | 5320 | 5320 | 33 |
| 623 | 20241216 | 102800 | 168207770 | 5330 | 5330 | 5330 | 5330 | 3 |
| 624 | 20241216 | 102700 | 168191780 | 5330 | 5320 | 5330 | 5320 | 48 |
| 625 | 20241216 | 102600 | 167936130 | 5320 | 5310 | 5320 | 5300 | 78 |
| 626 | 20241216 | 102500 | 167521590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 627 | 20241216 | 102400 | 167521590 | 5310 | 5300 | 5310 | 5300 | 59 |
| 628 | 20241216 | 102300 | 167208530 | 5300 | 5300 | 5300 | 5300 | 23 |
| 629 | 20241216 | 102200 | 167086630 | 5310 | 5300 | 5310 | 5300 | 44 |
| 630 | 20241216 | 102100 | 166853400 | 5300 | 5300 | 5300 | 5300 | 24 |
| 631 | 20241216 | 102000 | 166726200 | 5310 | 5330 | 5330 | 5310 | 1973 |
| 632 | 20241216 | 101900 | 156231250 | 5330 | 5330 | 5330 | 5330 | 24 |
| 633 | 20241216 | 101800 | 156103330 | 5330 | 5330 | 5330 | 5330 | 13 |
| 634 | 20241216 | 101700 | 156034040 | 5330 | 5330 | 5330 | 5330 | 9 |
| 635 | 20241216 | 101600 | 155986070 | 5330 | 5330 | 5350 | 5330 | 273 |
| 636 | 20241216 | 101500 | 154530440 | 5330 | 5330 | 5330 | 5330 | 239 |
| 637 | 20241216 | 101400 | 153256570 | 5330 | 5330 | 5330 | 5330 | 38 |
| 638 | 20241216 | 101300 | 153054030 | 5320 | 5340 | 5340 | 5320 | 982 |
| 639 | 20241216 | 101200 | 147819400 | 5360 | 5320 | 5360 | 5320 | 561 |
| 640 | 20241216 | 101100 | 144834200 | 5330 | 5340 | 5340 | 5330 | 1615 |
| 641 | 20241216 | 101000 | 136223250 | 5340 | 5340 | 5360 | 5340 | 222 |
| 642 | 20241216 | 100900 | 135037750 | 5360 | 5340 | 5360 | 5340 | 26 |
| 643 | 20241216 | 100800 | 134898710 | 5340 | 5360 | 5360 | 5340 | 1696 |
| 644 | 20241216 | 100700 | 125823230 | 5370 | 5390 | 5390 | 5370 | 2823 |
| 645 | 20241216 | 100600 | 110637010 | 5400 | 5400 | 5400 | 5400 | 104 |
| 646 | 20241216 | 100500 | 110075410 | 5430 | 5390 | 5430 | 5380 | 55 |
| 647 | 20241216 | 100400 | 109778250 | 5390 | 5410 | 5410 | 5390 | 2100 |
| 648 | 20241216 | 100300 | 98449150 | 5420 | 5420 | 5420 | 5400 | 1276 |
| 649 | 20241216 | 100200 | 91536380 | 5420 | 5420 | 5430 | 5420 | 522 |
| 650 | 20241216 | 100100 | 88707120 | 5420 | 5420 | 5430 | 5420 | 133 |
| 651 | 20241216 | 100000 | 87985090 | 5420 | 5420 | 5420 | 5420 | 25 |
| 652 | 20241216 | 095900 | 87849590 | 5420 | 5420 | 5420 | 5420 | 5 |
| 653 | 20241216 | 095800 | 87822490 | 5420 | 5410 | 5420 | 5410 | 10 |
| 654 | 20241216 | 095700 | 87768310 | 5400 | 5430 | 5430 | 5390 | 150 |
| 655 | 20241216 | 095600 | 86954450 | 5390 | 5390 | 5390 | 5390 | 5 |
| 656 | 20241216 | 095500 | 86927500 | 5390 | 5390 | 5390 | 5390 | 28 |
| 657 | 20241216 | 095400 | 86776580 | 5390 | 5430 | 5430 | 5390 | 196 |
| 658 | 20241216 | 095300 | 85716670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 659 | 20241216 | 095200 | 85716670 | 5420 | 5400 | 5420 | 5400 | 84 |
| 660 | 20241216 | 095100 | 85262050 | 5410 | 5400 | 5410 | 5400 | 31 |
| 661 | 20241216 | 095000 | 85094640 | 5400 | 5400 | 5430 | 5400 | 154 |
| 662 | 20241216 | 094900 | 84262740 | 5420 | 5440 | 5440 | 5420 | 14 |
| 663 | 20241216 | 094800 | 84186660 | 5440 | 5410 | 5440 | 5410 | 38 |
| 664 | 20241216 | 094700 | 83980870 | 5410 | 5400 | 5410 | 5400 | 39 |
| 665 | 20241216 | 094600 | 83770190 | 5400 | 5400 | 5400 | 5400 | 0 |
| 666 | 20241216 | 094500 | 83770190 | 5400 | 5440 | 5440 | 5400 | 127 |
| 667 | 20241216 | 094400 | 83081030 | 5400 | 5400 | 5400 | 5400 | 16 |
| 668 | 20241216 | 094300 | 82994630 | 5400 | 5400 | 5440 | 5400 | 1018 |
| 669 | 20241216 | 094200 | 77472950 | 5400 | 5400 | 5400 | 5400 | 153 |
| 670 | 20241216 | 094100 | 76646750 | 5400 | 5380 | 5400 | 5380 | 1800 |
| 671 | 20241216 | 094000 | 66927230 | 5400 | 5380 | 5400 | 5380 | 96 |
| 672 | 20241216 | 093900 | 66409290 | 5390 | 5390 | 5390 | 5390 | 302 |
| 673 | 20241216 | 093800 | 64781510 | 5380 | 5380 | 5380 | 5380 | 0 |
| 674 | 20241216 | 093700 | 64781510 | 5380 | 5380 | 5380 | 5380 | 0 |
| 675 | 20241216 | 093600 | 64781510 | 5380 | 5380 | 5390 | 5380 | 30 |
| 676 | 20241216 | 093500 | 64619910 | 5390 | 5390 | 5390 | 5390 | 31 |
| 677 | 20241216 | 093400 | 64452820 | 5390 | 5380 | 5390 | 5380 | 97 |
| 678 | 20241216 | 093300 | 63930510 | 5380 | 5380 | 5380 | 5380 | 0 |
| 679 | 20241216 | 093200 | 63930510 | 5380 | 5380 | 5380 | 5380 | 0 |
| 680 | 20241216 | 093100 | 63930510 | 5380 | 5370 | 5380 | 5370 | 177 |
| 681 | 20241216 | 093000 | 62979720 | 5380 | 5380 | 5380 | 5380 | 299 |
| 682 | 20241216 | 092900 | 61371100 | 5380 | 5380 | 5380 | 5380 | 2 |
| 683 | 20241216 | 092800 | 61360340 | 5370 | 5370 | 5370 | 5370 | 110 |
| 684 | 20241216 | 092700 | 60769640 | 5400 | 5400 | 5400 | 5400 | 300 |
| 685 | 20241216 | 092600 | 59149640 | 5410 | 5420 | 5420 | 5410 | 896 |
| 686 | 20241216 | 092500 | 54293330 | 5430 | 5420 | 5430 | 5420 | 878 |
| 687 | 20241216 | 092400 | 49531340 | 5410 | 5410 | 5410 | 5410 | 201 |
| 688 | 20241216 | 092300 | 48443930 | 5410 | 5380 | 5410 | 5380 | 184 |
| 689 | 20241216 | 092200 | 47452090 | 5380 | 5400 | 5400 | 5380 | 100 |
| 690 | 20241216 | 092100 | 46914070 | 5380 | 5380 | 5380 | 5380 | 0 |
| 691 | 20241216 | 092000 | 46914070 | 5380 | 5410 | 5410 | 5380 | 185 |
| 692 | 20241216 | 091900 | 45917120 | 5380 | 5380 | 5380 | 5380 | 100 |
| 693 | 20241216 | 091800 | 45379120 | 5380 | 5380 | 5380 | 5380 | 0 |
| 694 | 20241216 | 091700 | 45379120 | 5380 | 5400 | 5420 | 5380 | 402 |
| 695 | 20241216 | 091600 | 43201680 | 5400 | 5400 | 5400 | 5400 | 405 |
| 696 | 20241216 | 091500 | 41014680 | 5360 | 5380 | 5380 | 5360 | 142 |
| 697 | 20241216 | 091400 | 40252260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 698 | 20241216 | 091300 | 40252260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 699 | 20241216 | 091200 | 40252260 | 5360 | 5360 | 5360 | 5360 | 6 |
| 700 | 20241216 | 091100 | 40220100 | 5360 | 5420 | 5420 | 5320 | 1586 |
| 701 | 20241216 | 091000 | 31705240 | 5420 | 5420 | 5420 | 5420 | 364 |
| 702 | 20241216 | 090900 | 29732360 | 5370 | 5400 | 5410 | 5370 | 388 |
| 703 | 20241216 | 090800 | 27635240 | 5360 | 5360 | 5360 | 5360 | 0 |
| 704 | 20241216 | 090700 | 27635240 | 5360 | 5360 | 5360 | 5360 | 100 |
| 705 | 20241216 | 090600 | 27099240 | 5360 | 5400 | 5400 | 5360 | 135 |
| 706 | 20241216 | 090500 | 26372800 | 5410 | 5400 | 5410 | 5370 | 331 |
| 707 | 20241216 | 090400 | 24588690 | 5360 | 5370 | 5370 | 5360 | 883 |
| 708 | 20241216 | 090300 | 19847010 | 5370 | 5420 | 5420 | 5370 | 420 |
| 709 | 20241216 | 090200 | 17591560 | 5370 | 5370 | 5370 | 5370 | 40 |
| 710 | 20241216 | 090100 | 17376760 | 5420 | 5430 | 5430 | 5420 | 487 |
| 711 | 20241216 | 090000 | 14737020 | 5430 | 5430 | 5430 | 5430 | 2714 |