34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 3 | 20240305 | 204100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20240305 | 204000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20240305 | 203900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20240305 | 203800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20240305 | 203700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20240305 | 203600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20240305 | 203500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20240305 | 203400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20240305 | 203300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20240305 | 203200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20240305 | 203100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20240305 | 203000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20240305 | 202900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20240305 | 202800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20240305 | 202700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20240305 | 202600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20240305 | 202500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20240305 | 202400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20240305 | 202300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20240305 | 202200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20240305 | 202100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20240305 | 202000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20240305 | 201900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20240305 | 201800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20240305 | 201700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20240305 | 201600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20240305 | 201500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20240305 | 201400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20240305 | 201300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20240305 | 201200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 33 | 20240305 | 201100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20240305 | 201000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20240305 | 200900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20240305 | 200800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20240305 | 200700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20240305 | 200600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20240305 | 200500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20240305 | 200400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20240305 | 200300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20240305 | 200200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20240305 | 200100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20240305 | 200000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20240305 | 195900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20240305 | 195800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20240305 | 195700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20240305 | 195600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20240305 | 195500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20240305 | 195400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20240305 | 195300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20240305 | 195200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20240305 | 195100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20240305 | 195000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20240305 | 194900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20240305 | 194800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20240305 | 194700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20240305 | 194600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20240305 | 194500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20240305 | 194400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20240305 | 194300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20240305 | 194200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 63 | 20240305 | 194100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20240305 | 194000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20240305 | 193900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20240305 | 193800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20240305 | 193700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20240305 | 193600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20240305 | 193500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20240305 | 193400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20240305 | 193300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20240305 | 193200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20240305 | 193100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20240305 | 193000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20240305 | 192900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20240305 | 192800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20240305 | 192700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20240305 | 192600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20240305 | 192500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20240305 | 192400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20240305 | 192300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20240305 | 192200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20240305 | 192100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20240305 | 192000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20240305 | 191900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20240305 | 191800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20240305 | 191700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20240305 | 191600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20240305 | 191500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20240305 | 191400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20240305 | 191300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20240305 | 191200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 93 | 20240305 | 191100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20240305 | 191000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20240305 | 190900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20240305 | 190800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20240305 | 190700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20240305 | 190600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20240305 | 190500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20240305 | 190400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20240305 | 190300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20240305 | 190200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20240305 | 190100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20240305 | 190000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20240305 | 185900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20240305 | 185800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20240305 | 185700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20240305 | 185600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20240305 | 185500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20240305 | 185400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20240305 | 185300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20240305 | 185200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20240305 | 185100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20240305 | 185000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20240305 | 184900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20240305 | 184800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20240305 | 184700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20240305 | 184600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20240305 | 184500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20240305 | 184400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20240305 | 184300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20240305 | 184200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 123 | 20240305 | 184100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20240305 | 184000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20240305 | 183900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20240305 | 183800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20240305 | 183700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20240305 | 183600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20240305 | 183500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20240305 | 183400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20240305 | 183300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20240305 | 183200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20240305 | 183100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20240305 | 183000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20240305 | 182900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20240305 | 182800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20240305 | 182700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20240305 | 182600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20240305 | 182500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20240305 | 182400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20240305 | 182300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20240305 | 182200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20240305 | 182100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20240305 | 182000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20240305 | 181900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20240305 | 181800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20240305 | 181700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20240305 | 181600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20240305 | 181500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20240305 | 181400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20240305 | 181300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20240305 | 181200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 153 | 20240305 | 181100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20240305 | 181000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20240305 | 180900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20240305 | 180800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20240305 | 180700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20240305 | 180600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20240305 | 180500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20240305 | 180400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20240305 | 180300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20240305 | 180200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20240305 | 180100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20240305 | 180000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20240305 | 175900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20240305 | 175800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20240305 | 175700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20240305 | 175600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20240305 | 175500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20240305 | 175400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20240305 | 175300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20240305 | 175200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20240305 | 175100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20240305 | 175000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20240305 | 174900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20240305 | 174800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20240305 | 174700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20240305 | 174600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20240305 | 174500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20240305 | 174400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20240305 | 174300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20240305 | 174200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 183 | 20240305 | 174100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20240305 | 174000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20240305 | 173900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20240305 | 173800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20240305 | 173700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20240305 | 173600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20240305 | 173500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20240305 | 173400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20240305 | 173300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20240305 | 173200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20240305 | 173100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20240305 | 173000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20240305 | 172900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20240305 | 172800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20240305 | 172700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20240305 | 172600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20240305 | 172500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20240305 | 172400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20240305 | 172300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20240305 | 172200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20240305 | 172100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20240305 | 172000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20240305 | 171900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20240305 | 171800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20240305 | 171700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20240305 | 171600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20240305 | 171500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20240305 | 171400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20240305 | 171300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20240305 | 171200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 213 | 20240305 | 171100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20240305 | 171000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20240305 | 170900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20240305 | 170800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20240305 | 170700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20240305 | 170600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20240305 | 170500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20240305 | 170400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20240305 | 170300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20240305 | 170200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20240305 | 170100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20240305 | 170000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20240305 | 165900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20240305 | 165800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20240305 | 165700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240305 | 165600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240305 | 165500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240305 | 165400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240305 | 165300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240305 | 165200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240305 | 165100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240305 | 165000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240305 | 164900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240305 | 164800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240305 | 164700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240305 | 164600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20240305 | 164500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20240305 | 164400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20240305 | 164300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20240305 | 164200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 243 | 20240305 | 164100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20240305 | 164000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20240305 | 163900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20240305 | 163800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20240305 | 163700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20240305 | 163600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20240305 | 163500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20240305 | 163400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20240305 | 163300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20240305 | 163200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20240305 | 163100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20240305 | 163000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20240305 | 162900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20240305 | 162800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20240305 | 162700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240305 | 162600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20240305 | 162500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240305 | 162400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240305 | 162300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20240305 | 162200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20240305 | 162100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240305 | 162000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240305 | 161900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20240305 | 161800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20240305 | 161700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20240305 | 161600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20240305 | 161500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20240305 | 161400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20240305 | 161300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20240305 | 161200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 273 | 20240305 | 161100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20240305 | 161000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20240305 | 160900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20240305 | 160800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20240305 | 160700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20240305 | 160600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20240305 | 160500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20240305 | 160400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20240305 | 160300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20240305 | 160200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20240305 | 160100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20240305 | 160000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20240305 | 155900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20240305 | 155800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20240305 | 155700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20240305 | 155600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20240305 | 155500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20240305 | 155400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20240305 | 155300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20240305 | 155200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20240305 | 155100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20240305 | 155000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20240305 | 154900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20240305 | 154800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20240305 | 154700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20240305 | 154600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20240305 | 154500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20240305 | 154400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20240305 | 154300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20240305 | 154200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 303 | 20240305 | 154100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20240305 | 154000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20240305 | 153900 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20240305 | 153800 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20240305 | 153700 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20240305 | 153600 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20240305 | 153500 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20240305 | 153400 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240305 | 153300 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240305 | 153200 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20240305 | 153100 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20240305 | 153000 | 3760691590 | 5460 | 5460 | 5460 | 5460 | 3179 |
| 315 | 20240305 | 152900 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20240305 | 152800 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20240305 | 152700 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20240305 | 152600 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20240305 | 152500 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20240305 | 152400 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20240305 | 152300 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20240305 | 152200 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20240305 | 152100 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20240305 | 152000 | 3743334250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20240305 | 151900 | 3743334250 | 5470 | 5430 | 5470 | 5430 | 343 |
| 326 | 20240305 | 151800 | 3741468210 | 5440 | 5440 | 5440 | 5440 | 21 |
| 327 | 20240305 | 151700 | 3741353970 | 5470 | 5450 | 5470 | 5450 | 419 |
| 328 | 20240305 | 151600 | 3739070140 | 5400 | 5400 | 5400 | 5400 | 100 |
| 329 | 20240305 | 151500 | 3738530140 | 5450 | 5450 | 5450 | 5450 | 5 |
| 330 | 20240305 | 151400 | 3738502890 | 5410 | 5440 | 5450 | 5410 | 999 |
| 331 | 20240305 | 151300 | 3733070990 | 5400 | 5400 | 5400 | 5400 | 35 |
| 332 | 20240305 | 151200 | 3732881990 | 5450 | 5450 | 5450 | 5420 | 61 |
| 333 | 20240305 | 151100 | 3732550860 | 5430 | 5430 | 5430 | 5430 | 298 |
| 334 | 20240305 | 151000 | 3730932720 | 5430 | 5430 | 5430 | 5430 | 170 |
| 335 | 20240305 | 150900 | 3730009620 | 5440 | 5440 | 5440 | 5430 | 4768 |
| 336 | 20240305 | 150800 | 3704114280 | 5450 | 5460 | 5460 | 5450 | 686 |
| 337 | 20240305 | 150700 | 3700375530 | 5450 | 5460 | 5460 | 5450 | 705 |
| 338 | 20240305 | 150600 | 3696533080 | 5440 | 5440 | 5450 | 5440 | 32 |
| 339 | 20240305 | 150500 | 3696358990 | 5430 | 5430 | 5430 | 5430 | 411 |
| 340 | 20240305 | 150400 | 3694127260 | 5430 | 5430 | 5430 | 5430 | 17 |
| 341 | 20240305 | 150300 | 3694034950 | 5460 | 5430 | 5460 | 5430 | 258 |
| 342 | 20240305 | 150200 | 3692633960 | 5460 | 5440 | 5460 | 5440 | 199 |
| 343 | 20240305 | 150100 | 3691548880 | 5440 | 5450 | 5460 | 5440 | 287 |
| 344 | 20240305 | 150000 | 3689984580 | 5490 | 5440 | 5490 | 5430 | 1748 |
| 345 | 20240305 | 145900 | 3680414550 | 5450 | 5470 | 5480 | 5440 | 776 |
| 346 | 20240305 | 145800 | 3676184540 | 5450 | 5470 | 5490 | 5440 | 3002 |
| 347 | 20240305 | 145700 | 3659741660 | 5470 | 5450 | 5470 | 5440 | 901 |
| 348 | 20240305 | 145600 | 3654815570 | 5450 | 5470 | 5470 | 5440 | 829 |
| 349 | 20240305 | 145500 | 3650292820 | 5470 | 5450 | 5470 | 5450 | 824 |
| 350 | 20240305 | 145400 | 3645795530 | 5450 | 5460 | 5460 | 5400 | 1651 |
| 351 | 20240305 | 145300 | 3636816840 | 5470 | 5500 | 5510 | 5470 | 7129 |
| 352 | 20240305 | 145200 | 3597726080 | 5510 | 5520 | 5520 | 5490 | 1712 |
| 353 | 20240305 | 145100 | 3588304740 | 5510 | 5490 | 5510 | 5490 | 3096 |
| 354 | 20240305 | 145000 | 3571262690 | 5500 | 5510 | 5510 | 5470 | 1396 |
| 355 | 20240305 | 144900 | 3563588490 | 5510 | 5510 | 5520 | 5460 | 20820 |
| 356 | 20240305 | 144800 | 3449223530 | 5510 | 5490 | 5520 | 5490 | 3299 |
| 357 | 20240305 | 144700 | 3431073580 | 5490 | 5490 | 5510 | 5480 | 7120 |
| 358 | 20240305 | 144600 | 3391962090 | 5490 | 5460 | 5500 | 5460 | 7650 |
| 359 | 20240305 | 144500 | 3350087040 | 5450 | 5440 | 5450 | 5440 | 892 |
| 360 | 20240305 | 144400 | 3345230010 | 5450 | 5450 | 5450 | 5450 | 2 |
| 361 | 20240305 | 144300 | 3345219110 | 5440 | 5440 | 5450 | 5440 | 703 |
| 362 | 20240305 | 144200 | 3341394490 | 5450 | 5440 | 5450 | 5440 | 89 |
| 363 | 20240305 | 144100 | 3340909510 | 5460 | 5440 | 5460 | 5440 | 1676 |
| 364 | 20240305 | 144000 | 3331778570 | 5440 | 5430 | 5440 | 5430 | 617 |
| 365 | 20240305 | 143900 | 3328427350 | 5440 | 5400 | 5440 | 5400 | 208 |
| 366 | 20240305 | 143800 | 3327301750 | 5440 | 5430 | 5440 | 5410 | 1613 |
| 367 | 20240305 | 143700 | 3318549210 | 5420 | 5420 | 5420 | 5420 | 2 |
| 368 | 20240305 | 143600 | 3318538370 | 5430 | 5440 | 5440 | 5430 | 6 |
| 369 | 20240305 | 143500 | 3318505770 | 5440 | 5430 | 5440 | 5430 | 154 |
| 370 | 20240305 | 143400 | 3317668080 | 5440 | 5440 | 5450 | 5440 | 1532 |
| 371 | 20240305 | 143300 | 3309323340 | 5440 | 5400 | 5440 | 5400 | 2100 |
| 372 | 20240305 | 143200 | 3297918810 | 5440 | 5400 | 5440 | 5400 | 1743 |
| 373 | 20240305 | 143100 | 3288473660 | 5400 | 5400 | 5400 | 5400 | 420 |
| 374 | 20240305 | 143000 | 3286205660 | 5410 | 5410 | 5410 | 5410 | 17 |
| 375 | 20240305 | 142900 | 3286113690 | 5420 | 5390 | 5420 | 5390 | 2269 |
| 376 | 20240305 | 142800 | 3273875710 | 5390 | 5410 | 5420 | 5390 | 521 |
| 377 | 20240305 | 142700 | 3271067150 | 5400 | 5410 | 5410 | 5400 | 1352 |
| 378 | 20240305 | 142600 | 3263765360 | 5410 | 5400 | 5410 | 5400 | 493 |
| 379 | 20240305 | 142500 | 3261103040 | 5400 | 5410 | 5410 | 5400 | 72 |
| 380 | 20240305 | 142400 | 3260714150 | 5410 | 5420 | 5430 | 5410 | 936 |
| 381 | 20240305 | 142300 | 3255649920 | 5430 | 5430 | 5440 | 5430 | 3149 |
| 382 | 20240305 | 142200 | 3238550820 | 5430 | 5440 | 5440 | 5430 | 124 |
| 383 | 20240305 | 142100 | 3237876860 | 5450 | 5420 | 5450 | 5420 | 1039 |
| 384 | 20240305 | 142000 | 3232237400 | 5430 | 5430 | 5430 | 5430 | 17 |
| 385 | 20240305 | 141900 | 3232145090 | 5430 | 5430 | 5430 | 5430 | 36 |
| 386 | 20240305 | 141800 | 3231949610 | 5430 | 5450 | 5450 | 5410 | 12 |
| 387 | 20240305 | 141700 | 3231884280 | 5450 | 5410 | 5450 | 5400 | 3574 |
| 388 | 20240305 | 141600 | 3212463290 | 5410 | 5400 | 5410 | 5400 | 261 |
| 389 | 20240305 | 141500 | 3211053790 | 5410 | 5420 | 5420 | 5410 | 51 |
| 390 | 20240305 | 141400 | 3210777780 | 5420 | 5420 | 5420 | 5410 | 221 |
| 391 | 20240305 | 141300 | 3209579970 | 5420 | 5420 | 5420 | 5410 | 389 |
| 392 | 20240305 | 141200 | 3207475160 | 5420 | 5420 | 5420 | 5400 | 42 |
| 393 | 20240305 | 141100 | 3207247560 | 5420 | 5440 | 5440 | 5420 | 308 |
| 394 | 20240305 | 141000 | 3205574400 | 5440 | 5410 | 5450 | 5390 | 1822 |
| 395 | 20240305 | 140900 | 3195701790 | 5410 | 5400 | 5410 | 5400 | 15 |
| 396 | 20240305 | 140800 | 3195620700 | 5390 | 5420 | 5420 | 5390 | 697 |
| 397 | 20240305 | 140700 | 3191863590 | 5420 | 5420 | 5420 | 5410 | 976 |
| 398 | 20240305 | 140600 | 3186581670 | 5420 | 5400 | 5420 | 5390 | 5381 |
| 399 | 20240305 | 140500 | 3157513650 | 5400 | 5390 | 5400 | 5380 | 1248 |
| 400 | 20240305 | 140400 | 3150783570 | 5410 | 5420 | 5420 | 5410 | 238 |
| 401 | 20240305 | 140300 | 3149495980 | 5410 | 5410 | 5410 | 5380 | 465 |
| 402 | 20240305 | 140200 | 3146983660 | 5420 | 5410 | 5420 | 5380 | 1142 |
| 403 | 20240305 | 140100 | 3140826480 | 5410 | 5420 | 5420 | 5400 | 25 |
| 404 | 20240305 | 140000 | 3140691220 | 5420 | 5370 | 5420 | 5370 | 1369 |
| 405 | 20240305 | 135900 | 3133298300 | 5400 | 5410 | 5410 | 5400 | 483 |
| 406 | 20240305 | 135800 | 3130690090 | 5410 | 5400 | 5410 | 5370 | 238 |
| 407 | 20240305 | 135700 | 3129410490 | 5410 | 5410 | 5410 | 5410 | 100 |
| 408 | 20240305 | 135600 | 3128869490 | 5430 | 5370 | 5430 | 5360 | 1315 |
| 409 | 20240305 | 135500 | 3121783540 | 5370 | 5420 | 5430 | 5370 | 5386 |
| 410 | 20240305 | 135400 | 3092682630 | 5430 | 5420 | 5430 | 5420 | 28 |
| 411 | 20240305 | 135300 | 3092530860 | 5440 | 5420 | 5440 | 5420 | 30 |
| 412 | 20240305 | 135200 | 3092368240 | 5440 | 5440 | 5440 | 5440 | 3 |
| 413 | 20240305 | 135100 | 3092351920 | 5450 | 5440 | 5450 | 5420 | 118 |
| 414 | 20240305 | 135000 | 3091711900 | 5460 | 5460 | 5460 | 5450 | 553 |
| 415 | 20240305 | 134900 | 3088697490 | 5460 | 5410 | 5460 | 5410 | 145 |
| 416 | 20240305 | 134800 | 3087911490 | 5460 | 5450 | 5460 | 5440 | 3447 |
| 417 | 20240305 | 134700 | 3069115430 | 5450 | 5410 | 5450 | 5380 | 3771 |
| 418 | 20240305 | 134600 | 3048626990 | 5410 | 5440 | 5440 | 5370 | 2456 |
| 419 | 20240305 | 134500 | 3035395510 | 5440 | 5400 | 5440 | 5400 | 1738 |
| 420 | 20240305 | 134400 | 3025976310 | 5420 | 5400 | 5420 | 5400 | 15 |
| 421 | 20240305 | 134300 | 3025895290 | 5440 | 5370 | 5440 | 5370 | 439 |
| 422 | 20240305 | 134200 | 3023537790 | 5390 | 5460 | 5460 | 5390 | 1103 |
| 423 | 20240305 | 134100 | 3017567650 | 5460 | 5460 | 5470 | 5450 | 1909 |
| 424 | 20240305 | 134000 | 3007144550 | 5460 | 5400 | 5460 | 5380 | 9811 |
| 425 | 20240305 | 133900 | 2954010360 | 5400 | 5420 | 5420 | 5400 | 219 |
| 426 | 20240305 | 133800 | 2952826000 | 5430 | 5420 | 5430 | 5410 | 1297 |
| 427 | 20240305 | 133700 | 2945804020 | 5430 | 5450 | 5460 | 5430 | 345 |
| 428 | 20240305 | 133600 | 2943921890 | 5450 | 5440 | 5450 | 5410 | 4854 |
| 429 | 20240305 | 133500 | 2917601920 | 5450 | 5430 | 5450 | 5430 | 1261 |
| 430 | 20240305 | 133400 | 2910737020 | 5430 | 5450 | 5450 | 5430 | 527 |
| 431 | 20240305 | 133300 | 2907875370 | 5450 | 5440 | 5450 | 5430 | 875 |
| 432 | 20240305 | 133200 | 2903123350 | 5440 | 5440 | 5440 | 5440 | 500 |
| 433 | 20240305 | 133100 | 2900403350 | 5460 | 5440 | 5460 | 5430 | 2267 |
| 434 | 20240305 | 133000 | 2888063560 | 5430 | 5430 | 5430 | 5430 | 406 |
| 435 | 20240305 | 132900 | 2885858980 | 5430 | 5430 | 5440 | 5430 | 753 |
| 436 | 20240305 | 132800 | 2881769820 | 5430 | 5450 | 5450 | 5430 | 362 |
| 437 | 20240305 | 132700 | 2879802530 | 5440 | 5430 | 5460 | 5430 | 5591 |
| 438 | 20240305 | 132600 | 2849385330 | 5430 | 5430 | 5440 | 5430 | 2149 |
| 439 | 20240305 | 132500 | 2837715770 | 5430 | 5420 | 5430 | 5410 | 1183 |
| 440 | 20240305 | 132400 | 2831308730 | 5420 | 5370 | 5440 | 5370 | 16977 |
| 441 | 20240305 | 132300 | 2739530610 | 5390 | 5380 | 5390 | 5360 | 2544 |
| 442 | 20240305 | 132200 | 2725883100 | 5390 | 5390 | 5390 | 5390 | 166 |
| 443 | 20240305 | 132100 | 2724988360 | 5390 | 5360 | 5400 | 5360 | 2314 |
| 444 | 20240305 | 132000 | 2712549320 | 5360 | 5390 | 5390 | 5360 | 1562 |
| 445 | 20240305 | 131900 | 2704169950 | 5400 | 5380 | 5400 | 5340 | 2530 |
| 446 | 20240305 | 131800 | 2690571350 | 5380 | 5380 | 5400 | 5340 | 3926 |
| 447 | 20240305 | 131700 | 2669496310 | 5360 | 5370 | 5400 | 5360 | 13143 |
| 448 | 20240305 | 131600 | 2598631450 | 5350 | 5370 | 5380 | 5340 | 3384 |
| 449 | 20240305 | 131500 | 2580523460 | 5360 | 5360 | 5380 | 5340 | 1871 |
| 450 | 20240305 | 131400 | 2570509710 | 5360 | 5320 | 5360 | 5290 | 6043 |
| 451 | 20240305 | 131300 | 2538205310 | 5290 | 5390 | 5390 | 5230 | 31750 |
| 452 | 20240305 | 131200 | 2369408470 | 5390 | 5570 | 5590 | 5310 | 82543 |
| 453 | 20240305 | 131100 | 1921416380 | 5590 | 5600 | 5600 | 5500 | 53594 |
| 454 | 20240305 | 131000 | 1622995650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 455 | 20240305 | 130900 | 1622995650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 456 | 20240305 | 130800 | 1622995650 | 5640 | 5440 | 5680 | 5440 | 38391 |
| 457 | 20240305 | 130700 | 1410369500 | 5450 | 5440 | 5460 | 5440 | 1233 |
| 458 | 20240305 | 130600 | 1403660950 | 5440 | 5440 | 5460 | 5440 | 7336 |
| 459 | 20240305 | 130500 | 1363749750 | 5450 | 5450 | 5460 | 5450 | 152 |
| 460 | 20240305 | 130400 | 1362921340 | 5440 | 5440 | 5440 | 5440 | 1018 |
| 461 | 20240305 | 130300 | 1357383420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 462 | 20240305 | 130200 | 1357383420 | 5450 | 5460 | 5460 | 5450 | 564 |
| 463 | 20240305 | 130100 | 1354309610 | 5460 | 5450 | 5460 | 5450 | 150 |
| 464 | 20240305 | 130000 | 1353491870 | 5450 | 5440 | 5470 | 5440 | 3882 |
| 465 | 20240305 | 125900 | 1332340470 | 5440 | 5430 | 5440 | 5430 | 853 |
| 466 | 20240305 | 125800 | 1327700410 | 5440 | 5430 | 5450 | 5430 | 1957 |
| 467 | 20240305 | 125700 | 1317041250 | 5430 | 5450 | 5450 | 5420 | 1027 |
| 468 | 20240305 | 125600 | 1311461530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 469 | 20240305 | 125500 | 1311461530 | 5480 | 5480 | 5490 | 5480 | 1275 |
| 470 | 20240305 | 125400 | 1304470870 | 5490 | 5480 | 5490 | 5470 | 5438 |
| 471 | 20240305 | 125300 | 1274667240 | 5480 | 5480 | 5480 | 5470 | 4558 |
| 472 | 20240305 | 125200 | 1249715820 | 5480 | 5460 | 5480 | 5440 | 3141 |
| 473 | 20240305 | 125100 | 1232562720 | 5460 | 5460 | 5470 | 5440 | 4972 |
| 474 | 20240305 | 125000 | 1205381130 | 5460 | 5410 | 5460 | 5410 | 2911 |
| 475 | 20240305 | 124900 | 1189543460 | 5440 | 5440 | 5440 | 5440 | 19 |
| 476 | 20240305 | 124800 | 1189440100 | 5440 | 5410 | 5440 | 5410 | 6181 |
| 477 | 20240305 | 124700 | 1155940740 | 5410 | 5440 | 5440 | 5410 | 3362 |
| 478 | 20240305 | 124600 | 1137728660 | 5420 | 5430 | 5440 | 5420 | 934 |
| 479 | 20240305 | 124500 | 1132666090 | 5430 | 5430 | 5430 | 5420 | 226 |
| 480 | 20240305 | 124400 | 1131439170 | 5440 | 5440 | 5440 | 5430 | 439 |
| 481 | 20240305 | 124300 | 1129054710 | 5420 | 5430 | 5450 | 5420 | 2256 |
| 482 | 20240305 | 124200 | 1116782670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 483 | 20240305 | 124100 | 1116782670 | 5460 | 5460 | 5460 | 5430 | 270 |
| 484 | 20240305 | 124000 | 1115309580 | 5450 | 5440 | 5460 | 5430 | 8423 |
| 485 | 20240305 | 123900 | 1069396950 | 5430 | 5410 | 5430 | 5410 | 1109 |
| 486 | 20240305 | 123800 | 1063387850 | 5420 | 5410 | 5430 | 5410 | 897 |
| 487 | 20240305 | 123700 | 1058530060 | 5410 | 5420 | 5430 | 5410 | 1083 |
| 488 | 20240305 | 123600 | 1052660040 | 5430 | 5430 | 5430 | 5430 | 257 |
| 489 | 20240305 | 123500 | 1051264530 | 5440 | 5440 | 5440 | 5430 | 2551 |
| 490 | 20240305 | 123400 | 1037387100 | 5450 | 5430 | 5450 | 5430 | 4479 |
| 491 | 20240305 | 123300 | 1013039760 | 5430 | 5400 | 5430 | 5400 | 3081 |
| 492 | 20240305 | 123200 | 996324160 | 5400 | 5420 | 5420 | 5380 | 6436 |
| 493 | 20240305 | 123100 | 961486670 | 5420 | 5410 | 5420 | 5410 | 2376 |
| 494 | 20240305 | 123000 | 948617420 | 5410 | 5420 | 5420 | 5380 | 2728 |
| 495 | 20240305 | 122900 | 933865290 | 5420 | 5410 | 5420 | 5400 | 3617 |
| 496 | 20240305 | 122800 | 914296740 | 5410 | 5370 | 5410 | 5370 | 5567 |
| 497 | 20240305 | 122700 | 884272470 | 5370 | 5370 | 5380 | 5350 | 3876 |
| 498 | 20240305 | 122600 | 863459990 | 5370 | 5360 | 5370 | 5360 | 1411 |
| 499 | 20240305 | 122500 | 855892250 | 5360 | 5360 | 5360 | 5360 | 589 |
| 500 | 20240305 | 122400 | 852735210 | 5350 | 5350 | 5350 | 5350 | 3 |
| 501 | 20240305 | 122300 | 852719160 | 5350 | 5360 | 5360 | 5350 | 58 |
| 502 | 20240305 | 122200 | 852408360 | 5360 | 5360 | 5360 | 5360 | 87 |
| 503 | 20240305 | 122100 | 851942040 | 5360 | 5350 | 5370 | 5350 | 1943 |
| 504 | 20240305 | 122000 | 841540930 | 5350 | 5340 | 5350 | 5330 | 1363 |
| 505 | 20240305 | 121900 | 834259740 | 5340 | 5290 | 5340 | 5290 | 1279 |
| 506 | 20240305 | 121800 | 827432580 | 5290 | 5340 | 5340 | 5290 | 6400 |
| 507 | 20240305 | 121700 | 793547360 | 5370 | 5370 | 5370 | 5370 | 0 |
| 508 | 20240305 | 121600 | 793547360 | 5370 | 5370 | 5370 | 5370 | 807 |
| 509 | 20240305 | 121500 | 789213770 | 5370 | 5340 | 5370 | 5340 | 386 |
| 510 | 20240305 | 121400 | 787152500 | 5350 | 5360 | 5370 | 5350 | 734 |
| 511 | 20240305 | 121300 | 783224790 | 5360 | 5360 | 5360 | 5360 | 34 |
| 512 | 20240305 | 121200 | 783042550 | 5360 | 5360 | 5360 | 5360 | 123 |
| 513 | 20240305 | 121100 | 782383270 | 5360 | 5360 | 5360 | 5360 | 258 |
| 514 | 20240305 | 121000 | 781000390 | 5360 | 5350 | 5360 | 5350 | 108 |
| 515 | 20240305 | 120900 | 780421590 | 5350 | 5350 | 5350 | 5350 | 0 |
| 516 | 20240305 | 120800 | 780421590 | 5350 | 5350 | 5350 | 5350 | 0 |
| 517 | 20240305 | 120700 | 780421590 | 5350 | 5350 | 5350 | 5350 | 1215 |
| 518 | 20240305 | 120600 | 773921340 | 5340 | 5350 | 5350 | 5340 | 424 |
| 519 | 20240305 | 120500 | 771653010 | 5350 | 5350 | 5350 | 5350 | 972 |
| 520 | 20240305 | 120400 | 766452810 | 5350 | 5340 | 5350 | 5340 | 5574 |
| 521 | 20240305 | 120300 | 736663740 | 5340 | 5340 | 5340 | 5330 | 1231 |
| 522 | 20240305 | 120200 | 730090280 | 5340 | 5310 | 5340 | 5310 | 990 |
| 523 | 20240305 | 120100 | 724806690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 524 | 20240305 | 120000 | 724806690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 525 | 20240305 | 115900 | 724806690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 526 | 20240305 | 115800 | 724806690 | 5320 | 5320 | 5320 | 5320 | 1 |
| 527 | 20240305 | 115700 | 724801370 | 5310 | 5310 | 5310 | 5310 | 200 |
| 528 | 20240305 | 115600 | 723739370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 529 | 20240305 | 115500 | 723739370 | 5330 | 5330 | 5330 | 5330 | 1 |
| 530 | 20240305 | 115400 | 723734040 | 5330 | 5300 | 5330 | 5300 | 87 |
| 531 | 20240305 | 115300 | 723272880 | 5330 | 5330 | 5340 | 5330 | 2019 |
| 532 | 20240305 | 115200 | 712510790 | 5330 | 5320 | 5330 | 5320 | 6503 |
| 533 | 20240305 | 115100 | 677882080 | 5320 | 5320 | 5320 | 5320 | 1362 |
| 534 | 20240305 | 115000 | 670636240 | 5320 | 5330 | 5330 | 5320 | 1398 |
| 535 | 20240305 | 114900 | 663192260 | 5330 | 5320 | 5330 | 5320 | 1303 |
| 536 | 20240305 | 114800 | 656256850 | 5320 | 5310 | 5320 | 5310 | 358 |
| 537 | 20240305 | 114700 | 654354880 | 5310 | 5300 | 5310 | 5300 | 252 |
| 538 | 20240305 | 114600 | 653016770 | 5300 | 5300 | 5310 | 5300 | 288 |
| 539 | 20240305 | 114500 | 651490350 | 5300 | 5300 | 5300 | 5300 | 2 |
| 540 | 20240305 | 114400 | 651479750 | 5300 | 5300 | 5300 | 5300 | 798 |
| 541 | 20240305 | 114300 | 647250350 | 5300 | 5300 | 5300 | 5300 | 5 |
| 542 | 20240305 | 114200 | 647223850 | 5300 | 5310 | 5310 | 5300 | 289 |
| 543 | 20240305 | 114100 | 645692100 | 5300 | 5300 | 5300 | 5300 | 57 |
| 544 | 20240305 | 114000 | 645390000 | 5300 | 5300 | 5300 | 5300 | 10 |
| 545 | 20240305 | 113900 | 645337000 | 5320 | 5320 | 5320 | 5320 | 343 |
| 546 | 20240305 | 113800 | 643512240 | 5320 | 5320 | 5320 | 5310 | 1186 |
| 547 | 20240305 | 113700 | 637202920 | 5330 | 5310 | 5330 | 5300 | 7651 |
| 548 | 20240305 | 113600 | 596567270 | 5310 | 5290 | 5310 | 5290 | 2733 |
| 549 | 20240305 | 113500 | 582065680 | 5300 | 5270 | 5300 | 5270 | 262 |
| 550 | 20240305 | 113400 | 580684000 | 5260 | 5260 | 5260 | 5260 | 54 |
| 551 | 20240305 | 113300 | 580399960 | 5270 | 5270 | 5270 | 5270 | 173 |
| 552 | 20240305 | 113200 | 579488250 | 5280 | 5280 | 5280 | 5280 | 11 |
| 553 | 20240305 | 113100 | 579430170 | 5280 | 5280 | 5280 | 5270 | 762 |
| 554 | 20240305 | 113000 | 575409730 | 5280 | 5280 | 5280 | 5280 | 677 |
| 555 | 20240305 | 112900 | 571835170 | 5280 | 5270 | 5280 | 5260 | 120 |
| 556 | 20240305 | 112800 | 571201960 | 5270 | 5270 | 5270 | 5270 | 50 |
| 557 | 20240305 | 112700 | 570938460 | 5270 | 5260 | 5270 | 5250 | 447 |
| 558 | 20240305 | 112600 | 568591150 | 5260 | 5260 | 5260 | 5260 | 35 |
| 559 | 20240305 | 112500 | 568407050 | 5260 | 5270 | 5270 | 5260 | 966 |
| 560 | 20240305 | 112400 | 563325680 | 5270 | 5270 | 5270 | 5270 | 0 |
| 561 | 20240305 | 112300 | 563325680 | 5270 | 5270 | 5270 | 5270 | 136 |
| 562 | 20240305 | 112200 | 562608960 | 5310 | 5310 | 5320 | 5310 | 268 |
| 563 | 20240305 | 112100 | 561184380 | 5320 | 5250 | 5320 | 5250 | 2810 |
| 564 | 20240305 | 112000 | 546280290 | 5250 | 5250 | 5250 | 5250 | 334 |
| 565 | 20240305 | 111900 | 544526790 | 5250 | 5240 | 5250 | 5240 | 42 |
| 566 | 20240305 | 111800 | 544306640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 567 | 20240305 | 111700 | 544306640 | 5240 | 5250 | 5260 | 5240 | 267 |
| 568 | 20240305 | 111600 | 542904910 | 5260 | 5240 | 5260 | 5240 | 58 |
| 569 | 20240305 | 111500 | 542600370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 570 | 20240305 | 111400 | 542600370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 571 | 20240305 | 111300 | 542600370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 572 | 20240305 | 111200 | 542600370 | 5240 | 5250 | 5250 | 5240 | 1007 |
| 573 | 20240305 | 111100 | 537319060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 574 | 20240305 | 111000 | 537319060 | 5240 | 5240 | 5240 | 5240 | 111 |
| 575 | 20240305 | 110900 | 536737420 | 5260 | 5270 | 5290 | 5260 | 359 |
| 576 | 20240305 | 110800 | 534848870 | 5270 | 5270 | 5270 | 5270 | 130 |
| 577 | 20240305 | 110700 | 534163770 | 5310 | 5280 | 5310 | 5280 | 602 |
| 578 | 20240305 | 110600 | 530972730 | 5310 | 5250 | 5340 | 5250 | 2960 |
| 579 | 20240305 | 110500 | 515260900 | 5280 | 5230 | 5280 | 5230 | 1095 |
| 580 | 20240305 | 110400 | 509523430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 581 | 20240305 | 110300 | 509523430 | 5230 | 5230 | 5230 | 5230 | 58 |
| 582 | 20240305 | 110200 | 509220090 | 5240 | 5230 | 5240 | 5230 | 652 |
| 583 | 20240305 | 110100 | 505810120 | 5280 | 5220 | 5280 | 5220 | 82 |
| 584 | 20240305 | 110000 | 505379830 | 5220 | 5240 | 5240 | 5220 | 149 |
| 585 | 20240305 | 105900 | 504601030 | 5250 | 5240 | 5250 | 5240 | 65 |
| 586 | 20240305 | 105800 | 504260280 | 5240 | 5240 | 5250 | 5240 | 228 |
| 587 | 20240305 | 105700 | 503064960 | 5240 | 5280 | 5280 | 5240 | 953 |
| 588 | 20240305 | 105600 | 498052840 | 5270 | 5260 | 5270 | 5260 | 16 |
| 589 | 20240305 | 105500 | 497968670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 590 | 20240305 | 105400 | 497968670 | 5270 | 5270 | 5280 | 5270 | 108 |
| 591 | 20240305 | 105300 | 497399500 | 5290 | 5290 | 5290 | 5290 | 3 |
| 592 | 20240305 | 105200 | 497383630 | 5270 | 5340 | 5340 | 5270 | 6871 |
| 593 | 20240305 | 105100 | 460909930 | 5340 | 5310 | 5340 | 5290 | 11205 |
| 594 | 20240305 | 105000 | 401296710 | 5310 | 5300 | 5310 | 5300 | 1328 |
| 595 | 20240305 | 104900 | 394248910 | 5290 | 5280 | 5300 | 5280 | 843 |
| 596 | 20240305 | 104800 | 389795830 | 5300 | 5300 | 5300 | 5300 | 37 |
| 597 | 20240305 | 104700 | 389599730 | 5280 | 5300 | 5320 | 5280 | 4999 |
| 598 | 20240305 | 104600 | 363142350 | 5320 | 5250 | 5320 | 5250 | 8314 |
| 599 | 20240305 | 104500 | 319291150 | 5260 | 5240 | 5260 | 5240 | 4628 |
| 600 | 20240305 | 104400 | 295004860 | 5190 | 5220 | 5220 | 5190 | 500 |
| 601 | 20240305 | 104300 | 292399310 | 5230 | 5230 | 5230 | 5230 | 638 |
| 602 | 20240305 | 104200 | 289062570 | 5190 | 5200 | 5200 | 5190 | 4864 |
| 603 | 20240305 | 104100 | 263809990 | 5220 | 5240 | 5250 | 5200 | 6659 |
| 604 | 20240305 | 104000 | 229106720 | 5250 | 5210 | 5250 | 5210 | 4301 |
| 605 | 20240305 | 103900 | 206591540 | 5210 | 5170 | 5210 | 5170 | 2101 |
| 606 | 20240305 | 103800 | 195696320 | 5180 | 5180 | 5200 | 5180 | 855 |
| 607 | 20240305 | 103700 | 191267380 | 5170 | 5160 | 5170 | 5160 | 656 |
| 608 | 20240305 | 103600 | 187879930 | 5150 | 5150 | 5150 | 5150 | 50 |
| 609 | 20240305 | 103500 | 187622430 | 5150 | 5150 | 5150 | 5150 | 41 |
| 610 | 20240305 | 103400 | 187411280 | 5160 | 5160 | 5160 | 5160 | 6 |
| 611 | 20240305 | 103300 | 187380320 | 5160 | 5160 | 5160 | 5160 | 6 |
| 612 | 20240305 | 103200 | 187349360 | 5160 | 5160 | 5160 | 5150 | 45 |
| 613 | 20240305 | 103100 | 187117520 | 5170 | 5170 | 5170 | 5170 | 0 |
| 614 | 20240305 | 103000 | 187117520 | 5170 | 5170 | 5170 | 5170 | 25 |
| 615 | 20240305 | 102900 | 186988270 | 5170 | 5170 | 5170 | 5170 | 0 |
| 616 | 20240305 | 102800 | 186988270 | 5170 | 5170 | 5170 | 5170 | 1 |
| 617 | 20240305 | 102700 | 186983100 | 5170 | 5170 | 5170 | 5170 | 30 |
| 618 | 20240305 | 102600 | 186828000 | 5180 | 5150 | 5180 | 5150 | 212 |
| 619 | 20240305 | 102500 | 185736170 | 5150 | 5150 | 5150 | 5150 | 9 |
| 620 | 20240305 | 102400 | 185689820 | 5140 | 5150 | 5150 | 5140 | 10 |
| 621 | 20240305 | 102300 | 185638410 | 5130 | 5170 | 5180 | 5130 | 54 |
| 622 | 20240305 | 102200 | 185358750 | 5180 | 5170 | 5180 | 5150 | 328 |
| 623 | 20240305 | 102100 | 183660530 | 5180 | 5160 | 5180 | 5160 | 205 |
| 624 | 20240305 | 102000 | 182600610 | 5140 | 5140 | 5150 | 5140 | 418 |
| 625 | 20240305 | 101900 | 180452080 | 5150 | 5150 | 5150 | 5150 | 7 |
| 626 | 20240305 | 101800 | 180416030 | 5150 | 5150 | 5150 | 5150 | 103 |
| 627 | 20240305 | 101700 | 179885580 | 5150 | 5150 | 5150 | 5150 | 57 |
| 628 | 20240305 | 101600 | 179592030 | 5170 | 5170 | 5170 | 5160 | 5 |
| 629 | 20240305 | 101500 | 179566190 | 5150 | 5170 | 5170 | 5150 | 687 |
| 630 | 20240305 | 101400 | 176021200 | 5170 | 5160 | 5170 | 5160 | 184 |
| 631 | 20240305 | 101300 | 175069960 | 5170 | 5160 | 5170 | 5160 | 113 |
| 632 | 20240305 | 101200 | 174486860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 633 | 20240305 | 101100 | 174486860 | 5160 | 5160 | 5160 | 5160 | 0 |
| 634 | 20240305 | 101000 | 174486860 | 5160 | 5160 | 5160 | 5160 | 75 |
| 635 | 20240305 | 100900 | 174099860 | 5180 | 5160 | 5180 | 5160 | 250 |
| 636 | 20240305 | 100800 | 172809760 | 5160 | 5150 | 5160 | 5150 | 444 |
| 637 | 20240305 | 100700 | 170518740 | 5160 | 5160 | 5160 | 5160 | 3 |
| 638 | 20240305 | 100600 | 170503260 | 5140 | 5150 | 5150 | 5140 | 540 |
| 639 | 20240305 | 100500 | 167722460 | 5150 | 5160 | 5160 | 5150 | 98 |
| 640 | 20240305 | 100400 | 167217140 | 5170 | 5170 | 5170 | 5170 | 8 |
| 641 | 20240305 | 100300 | 167175780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 642 | 20240305 | 100200 | 167175780 | 5170 | 5170 | 5170 | 5170 | 100 |
| 643 | 20240305 | 100100 | 166658780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 644 | 20240305 | 100000 | 166658780 | 5180 | 5180 | 5180 | 5180 | 50 |
| 645 | 20240305 | 095900 | 166399780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 646 | 20240305 | 095800 | 166399780 | 5180 | 5170 | 5180 | 5170 | 97 |
| 647 | 20240305 | 095700 | 165898280 | 5170 | 5170 | 5170 | 5170 | 13 |
| 648 | 20240305 | 095600 | 165831070 | 5180 | 5180 | 5180 | 5140 | 2220 |
| 649 | 20240305 | 095500 | 154412110 | 5170 | 5160 | 5170 | 5160 | 464 |
| 650 | 20240305 | 095400 | 152013310 | 5170 | 5160 | 5170 | 5160 | 218 |
| 651 | 20240305 | 095300 | 150888410 | 5170 | 5160 | 5170 | 5160 | 16 |
| 652 | 20240305 | 095200 | 150805830 | 5160 | 5160 | 5160 | 5160 | 221 |
| 653 | 20240305 | 095100 | 149665470 | 5170 | 5160 | 5170 | 5160 | 184 |
| 654 | 20240305 | 095000 | 148715060 | 5170 | 5160 | 5170 | 5160 | 197 |
| 655 | 20240305 | 094900 | 147698510 | 5140 | 5170 | 5170 | 5130 | 2186 |
| 656 | 20240305 | 094800 | 136456580 | 5180 | 5180 | 5180 | 5170 | 331 |
| 657 | 20240305 | 094700 | 134742040 | 5180 | 5180 | 5180 | 5180 | 3 |
| 658 | 20240305 | 094600 | 134726500 | 5180 | 5180 | 5180 | 5180 | 4 |
| 659 | 20240305 | 094500 | 134705780 | 5160 | 5160 | 5160 | 5160 | 221 |
| 660 | 20240305 | 094400 | 133565420 | 5170 | 5180 | 5180 | 5170 | 182 |
| 661 | 20240305 | 094300 | 132622730 | 5180 | 5160 | 5180 | 5160 | 217 |
| 662 | 20240305 | 094200 | 131500930 | 5180 | 5170 | 5180 | 5170 | 12 |
| 663 | 20240305 | 094100 | 131438870 | 5180 | 5180 | 5180 | 5170 | 4 |
| 664 | 20240305 | 094000 | 131418160 | 5170 | 5170 | 5180 | 5160 | 40 |
| 665 | 20240305 | 093900 | 131211530 | 5180 | 5180 | 5180 | 5180 | 5 |
| 666 | 20240305 | 093800 | 131185630 | 5180 | 5160 | 5180 | 5160 | 44 |
| 667 | 20240305 | 093700 | 130958410 | 5160 | 5170 | 5170 | 5160 | 756 |
| 668 | 20240305 | 093600 | 127055030 | 5180 | 5210 | 5210 | 5180 | 909 |
| 669 | 20240305 | 093500 | 122346380 | 5210 | 5180 | 5210 | 5180 | 142 |
| 670 | 20240305 | 093400 | 121610090 | 5180 | 5180 | 5180 | 5180 | 1 |
| 671 | 20240305 | 093300 | 121604910 | 5190 | 5180 | 5190 | 5170 | 373 |
| 672 | 20240305 | 093200 | 119676200 | 5190 | 5190 | 5190 | 5190 | 366 |
| 673 | 20240305 | 093100 | 117776660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 674 | 20240305 | 093000 | 117776660 | 5210 | 5200 | 5210 | 5200 | 125 |
| 675 | 20240305 | 092900 | 117126620 | 5200 | 5230 | 5230 | 5200 | 285 |
| 676 | 20240305 | 092800 | 115638350 | 5230 | 5230 | 5230 | 5200 | 6 |
| 677 | 20240305 | 092700 | 115607000 | 5220 | 5210 | 5220 | 5210 | 1879 |
| 678 | 20240305 | 092600 | 105798650 | 5220 | 5220 | 5220 | 5210 | 166 |
| 679 | 20240305 | 092500 | 104933130 | 5220 | 5180 | 5220 | 5180 | 807 |
| 680 | 20240305 | 092400 | 100743010 | 5200 | 5190 | 5200 | 5190 | 100 |
| 681 | 20240305 | 092300 | 100223040 | 5190 | 5190 | 5190 | 5190 | 1 |
| 682 | 20240305 | 092200 | 100217850 | 5200 | 5200 | 5200 | 5200 | 100 |
| 683 | 20240305 | 092100 | 99697850 | 5220 | 5200 | 5220 | 5200 | 21 |
| 684 | 20240305 | 092000 | 99588630 | 5220 | 5180 | 5220 | 5180 | 452 |
| 685 | 20240305 | 091900 | 97247190 | 5180 | 5170 | 5180 | 5170 | 252 |
| 686 | 20240305 | 091800 | 95944290 | 5170 | 5160 | 5170 | 5160 | 77 |
| 687 | 20240305 | 091700 | 95546940 | 5170 | 5170 | 5170 | 5170 | 1 |
| 688 | 20240305 | 091600 | 95541770 | 5180 | 5190 | 5190 | 5150 | 3516 |
| 689 | 20240305 | 091500 | 77351880 | 5200 | 5220 | 5220 | 5190 | 599 |
| 690 | 20240305 | 091400 | 74241070 | 5220 | 5220 | 5220 | 5200 | 38 |
| 691 | 20240305 | 091300 | 74043110 | 5220 | 5240 | 5240 | 5220 | 62 |
| 692 | 20240305 | 091200 | 73719230 | 5240 | 5240 | 5240 | 5240 | 1002 |
| 693 | 20240305 | 091100 | 68468750 | 5230 | 5230 | 5230 | 5200 | 944 |
| 694 | 20240305 | 091000 | 63536830 | 5230 | 5250 | 5250 | 5190 | 2213 |
| 695 | 20240305 | 090900 | 51970880 | 5240 | 5220 | 5240 | 5220 | 506 |
| 696 | 20240305 | 090800 | 49319540 | 5190 | 5210 | 5240 | 5190 | 917 |
| 697 | 20240305 | 090700 | 44557900 | 5240 | 5250 | 5250 | 5210 | 18 |
| 698 | 20240305 | 090600 | 44464050 | 5220 | 5190 | 5220 | 5190 | 2503 |
| 699 | 20240305 | 090500 | 31439780 | 5190 | 5190 | 5190 | 5190 | 1058 |
| 700 | 20240305 | 090400 | 25948760 | 5190 | 5190 | 5190 | 5190 | 4 |
| 701 | 20240305 | 090300 | 25928000 | 5160 | 5160 | 5160 | 5160 | 500 |
| 702 | 20240305 | 090200 | 23348000 | 5190 | 5150 | 5190 | 5150 | 77 |
| 703 | 20240305 | 090100 | 22951370 | 5190 | 5140 | 5190 | 5140 | 2104 |
| 704 | 20240305 | 090000 | 12091750 | 5150 | 5170 | 5170 | 5150 | 2340 |