37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 3 | 20240829 | 204200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240829 | 204100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240829 | 204000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240829 | 203900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240829 | 203800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240829 | 203700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240829 | 203600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240829 | 203500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240829 | 203400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240829 | 203300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240829 | 203200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240829 | 203100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240829 | 203000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240829 | 202900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240829 | 202800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240829 | 202700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240829 | 202600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240829 | 202500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240829 | 202400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240829 | 202300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240829 | 202200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240829 | 202100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240829 | 202000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240829 | 201900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240829 | 201800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240829 | 201700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240829 | 201600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240829 | 201500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240829 | 201400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240829 | 201300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 33 | 20240829 | 201200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240829 | 201100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240829 | 201000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240829 | 200900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240829 | 200800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240829 | 200700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240829 | 200600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240829 | 200500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240829 | 200400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240829 | 200300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240829 | 200200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240829 | 200100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240829 | 200000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240829 | 195900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240829 | 195800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240829 | 195700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240829 | 195600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240829 | 195500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240829 | 195400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240829 | 195300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240829 | 195200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240829 | 195100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240829 | 195000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240829 | 194900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240829 | 194800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240829 | 194700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240829 | 194600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240829 | 194500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240829 | 194400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240829 | 194300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 63 | 20240829 | 194200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240829 | 194100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240829 | 194000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240829 | 193900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240829 | 193800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240829 | 193700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240829 | 193600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240829 | 193500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240829 | 193400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240829 | 193300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240829 | 193200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240829 | 193100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240829 | 193000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240829 | 192900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240829 | 192800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240829 | 192700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240829 | 192600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240829 | 192500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240829 | 192400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240829 | 192300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240829 | 192200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240829 | 192100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240829 | 192000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240829 | 191900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240829 | 191800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240829 | 191700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240829 | 191600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240829 | 191500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240829 | 191400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240829 | 191300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 93 | 20240829 | 191200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240829 | 191100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240829 | 191000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240829 | 190900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240829 | 190800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240829 | 190700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240829 | 190600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240829 | 190500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240829 | 190400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240829 | 190300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240829 | 190200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240829 | 190100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240829 | 190000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240829 | 185900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240829 | 185800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240829 | 185700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240829 | 185600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240829 | 185500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240829 | 185400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240829 | 185300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240829 | 185200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240829 | 185100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240829 | 185000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240829 | 184900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240829 | 184800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240829 | 184700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240829 | 184600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240829 | 184500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240829 | 184400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240829 | 184300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 123 | 20240829 | 184200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240829 | 184100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240829 | 184000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240829 | 183900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240829 | 183800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240829 | 183700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240829 | 183600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240829 | 183500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240829 | 183400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240829 | 183300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240829 | 183200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240829 | 183100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240829 | 183000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240829 | 182900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240829 | 182800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240829 | 182700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240829 | 182600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240829 | 182500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240829 | 182400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240829 | 182300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240829 | 182200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240829 | 182100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240829 | 182000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240829 | 181900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240829 | 181800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240829 | 181700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240829 | 181600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240829 | 181500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240829 | 181400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240829 | 181300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 153 | 20240829 | 181200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240829 | 181100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240829 | 181000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240829 | 180900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240829 | 180800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240829 | 180700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240829 | 180600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240829 | 180500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240829 | 180400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240829 | 180300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240829 | 180200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240829 | 180100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240829 | 180000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240829 | 175900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240829 | 175800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240829 | 175700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240829 | 175600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240829 | 175500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240829 | 175400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240829 | 175300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240829 | 175200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240829 | 175100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240829 | 175000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240829 | 174900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240829 | 174800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240829 | 174700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240829 | 174600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240829 | 174500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240829 | 174400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240829 | 174300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 183 | 20240829 | 174200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240829 | 174100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240829 | 174000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240829 | 173900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240829 | 173800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240829 | 173700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240829 | 173600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240829 | 173500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240829 | 173400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240829 | 173300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240829 | 173200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240829 | 173100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240829 | 173000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240829 | 172900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240829 | 172800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240829 | 172700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240829 | 172600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240829 | 172500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240829 | 172400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240829 | 172300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240829 | 172200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240829 | 172100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240829 | 172000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240829 | 171900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240829 | 171800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240829 | 171700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240829 | 171600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240829 | 171500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240829 | 171400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240829 | 171300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 213 | 20240829 | 171200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240829 | 171100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240829 | 171000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240829 | 170900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240829 | 170800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240829 | 170700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240829 | 170600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240829 | 170500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240829 | 170400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240829 | 170300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240829 | 170200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240829 | 170100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240829 | 170000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240829 | 165900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240829 | 165800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240829 | 165700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240829 | 165600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240829 | 165500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240829 | 165400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240829 | 165300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240829 | 165200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240829 | 165100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240829 | 165000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240829 | 164900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240829 | 164800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240829 | 164700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240829 | 164600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240829 | 164500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240829 | 164400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240829 | 164300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 243 | 20240829 | 164200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240829 | 164100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240829 | 164000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240829 | 163900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240829 | 163800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240829 | 163700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240829 | 163600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20240829 | 163500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20240829 | 163400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20240829 | 163300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20240829 | 163200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20240829 | 163100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20240829 | 163000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20240829 | 162900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20240829 | 162800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20240829 | 162700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20240829 | 162600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20240829 | 162500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20240829 | 162400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20240829 | 162300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20240829 | 162200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20240829 | 162100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20240829 | 162000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20240829 | 161900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20240829 | 161800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20240829 | 161700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20240829 | 161600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20240829 | 161500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20240829 | 161400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20240829 | 161300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 273 | 20240829 | 161200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20240829 | 161100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20240829 | 161000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20240829 | 160900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20240829 | 160800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20240829 | 160700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20240829 | 160600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20240829 | 160500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20240829 | 160400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20240829 | 160300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20240829 | 160200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20240829 | 160100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20240829 | 160000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20240829 | 155900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20240829 | 155800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20240829 | 155700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20240829 | 155600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20240829 | 155500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20240829 | 155400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20240829 | 155300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20240829 | 155200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20240829 | 155100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20240829 | 155000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20240829 | 154900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20240829 | 154800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20240829 | 154700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20240829 | 154600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20240829 | 154500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20240829 | 154400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20240829 | 154300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 303 | 20240829 | 154200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20240829 | 154100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20240829 | 154000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20240829 | 153900 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20240829 | 153800 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20240829 | 153700 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20240829 | 153600 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20240829 | 153500 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20240829 | 153400 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 312 | 20240829 | 153300 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 313 | 20240829 | 153200 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 314 | 20240829 | 153100 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 0 |
| 315 | 20240829 | 153000 | 6600807110 | 13930 | 13930 | 13930 | 13930 | 2414 |
| 316 | 20240829 | 152900 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20240829 | 152800 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20240829 | 152700 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20240829 | 152600 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20240829 | 152500 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20240829 | 152400 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20240829 | 152300 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20240829 | 152200 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20240829 | 152100 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20240829 | 152000 | 6567180090 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20240829 | 151900 | 6567180090 | 14000 | 13990 | 14010 | 13990 | 786 |
| 327 | 20240829 | 151800 | 6556179660 | 14000 | 13990 | 14000 | 13990 | 1049 |
| 328 | 20240829 | 151700 | 6541494570 | 13990 | 13990 | 13990 | 13980 | 148 |
| 329 | 20240829 | 151600 | 6539424370 | 13990 | 13990 | 13990 | 13990 | 439 |
| 330 | 20240829 | 151500 | 6533282760 | 13990 | 13990 | 14000 | 13990 | 92 |
| 331 | 20240829 | 151400 | 6531994860 | 13980 | 14000 | 14000 | 13950 | 877 |
| 332 | 20240829 | 151300 | 6519735970 | 14000 | 13950 | 14010 | 13950 | 3554 |
| 333 | 20240829 | 151200 | 6470046520 | 13950 | 13940 | 13950 | 13940 | 26 |
| 334 | 20240829 | 151100 | 6469683870 | 13920 | 13920 | 13920 | 13920 | 21 |
| 335 | 20240829 | 151000 | 6469391550 | 13920 | 13920 | 13930 | 13920 | 242 |
| 336 | 20240829 | 150900 | 6466022730 | 13920 | 13940 | 13940 | 13920 | 220 |
| 337 | 20240829 | 150800 | 6462958730 | 13940 | 13940 | 13940 | 13910 | 128 |
| 338 | 20240829 | 150700 | 6461177200 | 13910 | 13940 | 13940 | 13910 | 119 |
| 339 | 20240829 | 150600 | 6459521310 | 13910 | 13900 | 13910 | 13900 | 127 |
| 340 | 20240829 | 150500 | 6457755650 | 13950 | 13950 | 13950 | 13890 | 2085 |
| 341 | 20240829 | 150400 | 6428674700 | 13890 | 13890 | 13890 | 13890 | 86 |
| 342 | 20240829 | 150300 | 6427480160 | 13890 | 13970 | 13980 | 13890 | 225 |
| 343 | 20240829 | 150200 | 6424335210 | 13870 | 13920 | 13980 | 13870 | 1656 |
| 344 | 20240829 | 150100 | 6401227420 | 13940 | 13920 | 13940 | 13840 | 461 |
| 345 | 20240829 | 150000 | 6394813800 | 13910 | 13830 | 13910 | 13830 | 572 |
| 346 | 20240829 | 145900 | 6386875790 | 13840 | 13850 | 13850 | 13830 | 64 |
| 347 | 20240829 | 145800 | 6385990200 | 13840 | 13840 | 13850 | 13840 | 129 |
| 348 | 20240829 | 145700 | 6384204240 | 13840 | 13800 | 13840 | 13800 | 47 |
| 349 | 20240829 | 145600 | 6383555300 | 13800 | 13800 | 13830 | 13800 | 207 |
| 350 | 20240829 | 145500 | 6380698100 | 13800 | 13830 | 13830 | 13800 | 85 |
| 351 | 20240829 | 145400 | 6379524270 | 13830 | 13830 | 13830 | 13830 | 61 |
| 352 | 20240829 | 145300 | 6378680640 | 13810 | 13860 | 13860 | 13810 | 787 |
| 353 | 20240829 | 145200 | 6367804240 | 13860 | 13860 | 13860 | 13830 | 1551 |
| 354 | 20240829 | 145100 | 6346327550 | 13910 | 13850 | 13930 | 13840 | 273 |
| 355 | 20240829 | 145000 | 6342539690 | 13920 | 13850 | 13920 | 13850 | 108 |
| 356 | 20240829 | 144900 | 6341040800 | 13840 | 13940 | 13950 | 13840 | 4676 |
| 357 | 20240829 | 144800 | 6275857010 | 13950 | 13880 | 13950 | 13860 | 1001 |
| 358 | 20240829 | 144700 | 6261917080 | 13850 | 13790 | 13850 | 13790 | 558 |
| 359 | 20240829 | 144600 | 6254194720 | 13790 | 13780 | 13810 | 13760 | 260 |
| 360 | 20240829 | 144500 | 6250611750 | 13780 | 13810 | 13810 | 13760 | 106 |
| 361 | 20240829 | 144400 | 6249151030 | 13810 | 13800 | 13820 | 13800 | 33 |
| 362 | 20240829 | 144300 | 6248695580 | 13810 | 13830 | 13850 | 13810 | 131 |
| 363 | 20240829 | 144200 | 6246883610 | 13800 | 13740 | 13810 | 13740 | 209 |
| 364 | 20240829 | 144100 | 6243998690 | 13740 | 13710 | 13740 | 13710 | 162 |
| 365 | 20240829 | 144000 | 6241775390 | 13710 | 13710 | 13750 | 13700 | 2672 |
| 366 | 20240829 | 143900 | 6205099320 | 13710 | 13700 | 13710 | 13690 | 144 |
| 367 | 20240829 | 143800 | 6203125950 | 13700 | 13720 | 13720 | 13700 | 63 |
| 368 | 20240829 | 143700 | 6202262490 | 13720 | 13700 | 13720 | 13700 | 15 |
| 369 | 20240829 | 143600 | 6202056930 | 13700 | 13710 | 13710 | 13700 | 110 |
| 370 | 20240829 | 143500 | 6200549670 | 13710 | 13720 | 13720 | 13690 | 125 |
| 371 | 20240829 | 143400 | 6198837090 | 13680 | 13710 | 13720 | 13680 | 157 |
| 372 | 20240829 | 143300 | 6196688030 | 13680 | 13660 | 13680 | 13660 | 101 |
| 373 | 20240829 | 143200 | 6195306410 | 13680 | 13690 | 13690 | 13660 | 124 |
| 374 | 20240829 | 143100 | 6193610470 | 13700 | 13700 | 13700 | 13700 | 62 |
| 375 | 20240829 | 143000 | 6192761070 | 13700 | 13700 | 13730 | 13700 | 528 |
| 376 | 20240829 | 142900 | 6185517320 | 13700 | 13710 | 13710 | 13700 | 4 |
| 377 | 20240829 | 142800 | 6185462510 | 13720 | 13700 | 13720 | 13700 | 174 |
| 378 | 20240829 | 142700 | 6183078610 | 13700 | 13640 | 13700 | 13640 | 950 |
| 379 | 20240829 | 142600 | 6170068530 | 13640 | 13650 | 13650 | 13640 | 234 |
| 380 | 20240829 | 142500 | 6166874480 | 13700 | 13690 | 13700 | 13630 | 464 |
| 381 | 20240829 | 142400 | 6160526020 | 13650 | 13650 | 13670 | 13650 | 132 |
| 382 | 20240829 | 142300 | 6158721700 | 13650 | 13640 | 13650 | 13640 | 188 |
| 383 | 20240829 | 142200 | 6156156810 | 13650 | 13670 | 13670 | 13650 | 44 |
| 384 | 20240829 | 142100 | 6155556190 | 13670 | 13670 | 13690 | 13670 | 183 |
| 385 | 20240829 | 142000 | 6153051940 | 13670 | 13650 | 13670 | 13650 | 116 |
| 386 | 20240829 | 141900 | 6151467860 | 13690 | 13660 | 13690 | 13650 | 613 |
| 387 | 20240829 | 141800 | 6143098120 | 13660 | 13660 | 13660 | 13660 | 5 |
| 388 | 20240829 | 141700 | 6143029820 | 13660 | 13740 | 13740 | 13650 | 148 |
| 389 | 20240829 | 141600 | 6141007890 | 13650 | 13710 | 13720 | 13640 | 394 |
| 390 | 20240829 | 141500 | 6135615960 | 13710 | 13710 | 13710 | 13710 | 102 |
| 391 | 20240829 | 141400 | 6134217540 | 13710 | 13710 | 13740 | 13710 | 121 |
| 392 | 20240829 | 141300 | 6132558340 | 13710 | 13730 | 13730 | 13690 | 797 |
| 393 | 20240829 | 141200 | 6121636050 | 13720 | 13610 | 13720 | 13600 | 807 |
| 394 | 20240829 | 141100 | 6110596420 | 13670 | 13670 | 13670 | 13670 | 84 |
| 395 | 20240829 | 141000 | 6109448140 | 13660 | 13610 | 13660 | 13590 | 772 |
| 396 | 20240829 | 140900 | 6098952110 | 13590 | 13700 | 13700 | 13590 | 478 |
| 397 | 20240829 | 140800 | 6092432760 | 13710 | 13690 | 13850 | 13690 | 1475 |
| 398 | 20240829 | 140700 | 6072200880 | 13610 | 13640 | 13640 | 13590 | 942 |
| 399 | 20240829 | 140600 | 6059390860 | 13600 | 13710 | 13710 | 13600 | 2039 |
| 400 | 20240829 | 140500 | 6031568030 | 13720 | 13700 | 13720 | 13690 | 1225 |
| 401 | 20240829 | 140400 | 6014796400 | 13700 | 13740 | 13740 | 13700 | 619 |
| 402 | 20240829 | 140300 | 6006310480 | 13740 | 13740 | 13740 | 13740 | 5 |
| 403 | 20240829 | 140200 | 6006241780 | 13740 | 13740 | 13750 | 13740 | 284 |
| 404 | 20240829 | 140100 | 6002339470 | 13740 | 13740 | 13740 | 13720 | 143 |
| 405 | 20240829 | 140000 | 6000375830 | 13740 | 13770 | 13770 | 13740 | 8 |
| 406 | 20240829 | 135900 | 6000265850 | 13770 | 13740 | 13770 | 13740 | 143 |
| 407 | 20240829 | 135800 | 5998299200 | 13740 | 13790 | 13790 | 13730 | 111 |
| 408 | 20240829 | 135700 | 5996773710 | 13730 | 13730 | 13730 | 13730 | 93 |
| 409 | 20240829 | 135600 | 5995496820 | 13700 | 13750 | 13750 | 13700 | 950 |
| 410 | 20240829 | 135500 | 5982460090 | 13740 | 13740 | 13750 | 13730 | 1980 |
| 411 | 20240829 | 135400 | 5955256960 | 13740 | 13780 | 13780 | 13740 | 1159 |
| 412 | 20240829 | 135300 | 5939311860 | 13780 | 13780 | 13780 | 13780 | 306 |
| 413 | 20240829 | 135200 | 5935095180 | 13830 | 13810 | 13830 | 13770 | 4396 |
| 414 | 20240829 | 135100 | 5874396170 | 13810 | 13850 | 13850 | 13810 | 1556 |
| 415 | 20240829 | 135000 | 5852869430 | 13850 | 13860 | 13870 | 13850 | 151 |
| 416 | 20240829 | 134900 | 5850777400 | 13850 | 13850 | 13870 | 13850 | 154 |
| 417 | 20240829 | 134800 | 5848643040 | 13850 | 13850 | 13850 | 13850 | 90 |
| 418 | 20240829 | 134700 | 5847396540 | 13850 | 13850 | 13870 | 13850 | 125 |
| 419 | 20240829 | 134600 | 5845665190 | 13850 | 13850 | 13870 | 13850 | 420 |
| 420 | 20240829 | 134500 | 5839847300 | 13850 | 13850 | 13850 | 13850 | 64 |
| 421 | 20240829 | 134400 | 5838960900 | 13830 | 13830 | 13830 | 13830 | 106 |
| 422 | 20240829 | 134300 | 5837494920 | 13850 | 13850 | 13850 | 13850 | 92 |
| 423 | 20240829 | 134200 | 5836220720 | 13850 | 13840 | 13850 | 13840 | 223 |
| 424 | 20240829 | 134100 | 5833134330 | 13830 | 13840 | 13840 | 13830 | 94 |
| 425 | 20240829 | 134000 | 5831834280 | 13830 | 13840 | 13840 | 13820 | 176 |
| 426 | 20240829 | 133900 | 5829399910 | 13840 | 13850 | 13850 | 13840 | 79 |
| 427 | 20240829 | 133800 | 5828305950 | 13840 | 13850 | 13850 | 13840 | 11 |
| 428 | 20240829 | 133700 | 5828153610 | 13840 | 13840 | 13850 | 13840 | 171 |
| 429 | 20240829 | 133600 | 5825786870 | 13840 | 13860 | 13860 | 13840 | 280 |
| 430 | 20240829 | 133500 | 5821909770 | 13890 | 13880 | 13890 | 13880 | 82 |
| 431 | 20240829 | 133400 | 5820771590 | 13880 | 13850 | 13880 | 13850 | 120 |
| 432 | 20240829 | 133300 | 5819108600 | 13860 | 13860 | 13860 | 13850 | 730 |
| 433 | 20240829 | 133200 | 5808995160 | 13860 | 13840 | 13860 | 13840 | 172 |
| 434 | 20240829 | 133100 | 5806613490 | 13840 | 13840 | 13840 | 13840 | 161 |
| 435 | 20240829 | 133000 | 5804385250 | 13820 | 13840 | 13840 | 13820 | 97 |
| 436 | 20240829 | 132900 | 5803044490 | 13850 | 13860 | 13860 | 13850 | 26 |
| 437 | 20240829 | 132800 | 5802684380 | 13860 | 13880 | 13920 | 13860 | 2121 |
| 438 | 20240829 | 132700 | 5773251570 | 13850 | 13810 | 13850 | 13790 | 1196 |
| 439 | 20240829 | 132600 | 5756710700 | 13810 | 13810 | 13810 | 13790 | 729 |
| 440 | 20240829 | 132500 | 5746649670 | 13810 | 13810 | 13810 | 13810 | 10 |
| 441 | 20240829 | 132400 | 5746511570 | 13820 | 13820 | 13820 | 13820 | 57 |
| 442 | 20240829 | 132300 | 5745723830 | 13820 | 13810 | 13820 | 13810 | 131 |
| 443 | 20240829 | 132200 | 5743914180 | 13820 | 13820 | 13820 | 13820 | 68 |
| 444 | 20240829 | 132100 | 5742974420 | 13820 | 13830 | 13840 | 13820 | 294 |
| 445 | 20240829 | 132000 | 5738908830 | 13840 | 13850 | 13850 | 13840 | 272 |
| 446 | 20240829 | 131900 | 5735143740 | 13870 | 13830 | 13870 | 13830 | 98 |
| 447 | 20240829 | 131800 | 5733787490 | 13830 | 13860 | 13860 | 13830 | 516 |
| 448 | 20240829 | 131700 | 5726639910 | 13860 | 13880 | 13880 | 13860 | 552 |
| 449 | 20240829 | 131600 | 5718978790 | 13870 | 13880 | 13880 | 13870 | 70 |
| 450 | 20240829 | 131500 | 5718007290 | 13910 | 13930 | 13930 | 13880 | 1122 |
| 451 | 20240829 | 131400 | 5702404370 | 13940 | 13890 | 13940 | 13890 | 631 |
| 452 | 20240829 | 131300 | 5693612280 | 13900 | 13840 | 13900 | 13840 | 2323 |
| 453 | 20240829 | 131200 | 5661380660 | 13840 | 13840 | 13840 | 13840 | 123 |
| 454 | 20240829 | 131100 | 5659678340 | 13860 | 13810 | 13860 | 13800 | 200 |
| 455 | 20240829 | 131000 | 5656911390 | 13860 | 13860 | 13860 | 13810 | 135 |
| 456 | 20240829 | 130900 | 5655046670 | 13810 | 13790 | 13810 | 13750 | 3628 |
| 457 | 20240829 | 130800 | 5605075380 | 13760 | 13760 | 13760 | 13760 | 520 |
| 458 | 20240829 | 130700 | 5597920180 | 13760 | 13800 | 13800 | 13760 | 1117 |
| 459 | 20240829 | 130600 | 5582520270 | 13800 | 13830 | 13830 | 13800 | 101 |
| 460 | 20240829 | 130500 | 5581124590 | 13800 | 13820 | 13830 | 13790 | 107 |
| 461 | 20240829 | 130400 | 5579647800 | 13760 | 13830 | 13830 | 13760 | 148 |
| 462 | 20240829 | 130300 | 5577609410 | 13830 | 13830 | 13830 | 13830 | 100 |
| 463 | 20240829 | 130200 | 5576226410 | 13830 | 13830 | 13830 | 13770 | 1900 |
| 464 | 20240829 | 130100 | 5549973160 | 13830 | 13820 | 13830 | 13820 | 243 |
| 465 | 20240829 | 130000 | 5546614290 | 13820 | 13880 | 13880 | 13820 | 315 |
| 466 | 20240829 | 125900 | 5542250460 | 13880 | 13860 | 13880 | 13850 | 120 |
| 467 | 20240829 | 125800 | 5540585590 | 13860 | 13860 | 13860 | 13860 | 79 |
| 468 | 20240829 | 125700 | 5539490650 | 13850 | 13840 | 13860 | 13840 | 245 |
| 469 | 20240829 | 125600 | 5536097070 | 13850 | 13720 | 13850 | 13720 | 1168 |
| 470 | 20240829 | 125500 | 5519995420 | 13750 | 13720 | 13770 | 13720 | 162 |
| 471 | 20240829 | 125400 | 5517769000 | 13760 | 13710 | 13770 | 13710 | 1693 |
| 472 | 20240829 | 125300 | 5494541300 | 13710 | 13660 | 13730 | 13660 | 645 |
| 473 | 20240829 | 125200 | 5485712790 | 13660 | 13830 | 13850 | 13650 | 6213 |
| 474 | 20240829 | 125100 | 5400081700 | 13830 | 13850 | 13860 | 13830 | 1342 |
| 475 | 20240829 | 125000 | 5381496410 | 13850 | 13850 | 13860 | 13850 | 396 |
| 476 | 20240829 | 124900 | 5376011650 | 13850 | 13880 | 13880 | 13840 | 934 |
| 477 | 20240829 | 124800 | 5363064470 | 13880 | 13930 | 13930 | 13880 | 4548 |
| 478 | 20240829 | 124700 | 5299837820 | 13920 | 13940 | 13950 | 13920 | 369 |
| 479 | 20240829 | 124600 | 5294697550 | 13940 | 13970 | 13980 | 13940 | 530 |
| 480 | 20240829 | 124500 | 5287295290 | 13970 | 14010 | 14010 | 13960 | 1337 |
| 481 | 20240829 | 124400 | 5268601000 | 14010 | 14010 | 14010 | 14000 | 471 |
| 482 | 20240829 | 124300 | 5262003570 | 14010 | 14040 | 14060 | 14010 | 429 |
| 483 | 20240829 | 124200 | 5255984010 | 14040 | 14090 | 14090 | 14020 | 1413 |
| 484 | 20240829 | 124100 | 5236115190 | 14090 | 14080 | 14130 | 14080 | 196 |
| 485 | 20240829 | 124000 | 5233352490 | 14100 | 14080 | 14100 | 14080 | 113 |
| 486 | 20240829 | 123900 | 5231760440 | 14110 | 14070 | 14110 | 14070 | 279 |
| 487 | 20240829 | 123800 | 5227827340 | 14070 | 14060 | 14110 | 14050 | 460 |
| 488 | 20240829 | 123700 | 5221359130 | 14050 | 14080 | 14150 | 14050 | 237 |
| 489 | 20240829 | 123600 | 5218022820 | 14080 | 14040 | 14080 | 14040 | 1333 |
| 490 | 20240829 | 123500 | 5199304280 | 14040 | 13950 | 14040 | 13930 | 4109 |
| 491 | 20240829 | 123400 | 5141774020 | 13920 | 13980 | 14000 | 13860 | 2203 |
| 492 | 20240829 | 123300 | 5111076210 | 14000 | 14100 | 14150 | 13900 | 17970 |
| 493 | 20240829 | 123200 | 4859615000 | 14100 | 14160 | 14170 | 14090 | 6764 |
| 494 | 20240829 | 123100 | 4764037790 | 14170 | 14280 | 14290 | 14170 | 7140 |
| 495 | 20240829 | 123000 | 4662693920 | 14280 | 14300 | 14310 | 14210 | 5219 |
| 496 | 20240829 | 122900 | 4588242400 | 14310 | 14340 | 14340 | 14300 | 3166 |
| 497 | 20240829 | 122800 | 4542922680 | 14340 | 14380 | 14380 | 14310 | 3052 |
| 498 | 20240829 | 122700 | 4499168040 | 14350 | 14350 | 14430 | 14310 | 11635 |
| 499 | 20240829 | 122600 | 4331945550 | 14360 | 14410 | 14410 | 14360 | 972 |
| 500 | 20240829 | 122500 | 4317966730 | 14410 | 14410 | 14410 | 14410 | 150 |
| 501 | 20240829 | 122400 | 4315805230 | 14410 | 14450 | 14450 | 14410 | 133 |
| 502 | 20240829 | 122300 | 4313886700 | 14410 | 14450 | 14450 | 14410 | 326 |
| 503 | 20240829 | 122200 | 4309184000 | 14410 | 14410 | 14410 | 14410 | 77 |
| 504 | 20240829 | 122100 | 4308074430 | 14410 | 14420 | 14420 | 14410 | 370 |
| 505 | 20240829 | 122000 | 4302740060 | 14420 | 14480 | 14480 | 14420 | 84 |
| 506 | 20240829 | 121900 | 4301528020 | 14420 | 14470 | 14470 | 14420 | 138 |
| 507 | 20240829 | 121800 | 4299535270 | 14480 | 14400 | 14490 | 14400 | 4700 |
| 508 | 20240829 | 121700 | 4231574500 | 14400 | 14400 | 14400 | 14400 | 101 |
| 509 | 20240829 | 121600 | 4230120100 | 14400 | 14410 | 14450 | 14400 | 133 |
| 510 | 20240829 | 121500 | 4228204200 | 14410 | 14400 | 14450 | 14400 | 210 |
| 511 | 20240829 | 121400 | 4225177460 | 14400 | 14400 | 14400 | 14400 | 46 |
| 512 | 20240829 | 121300 | 4224515060 | 14400 | 14420 | 14430 | 14400 | 657 |
| 513 | 20240829 | 121200 | 4215047400 | 14420 | 14440 | 14450 | 14420 | 241 |
| 514 | 20240829 | 121100 | 4211570580 | 14420 | 14420 | 14420 | 14420 | 132 |
| 515 | 20240829 | 121000 | 4209667140 | 14420 | 14420 | 14420 | 14420 | 77 |
| 516 | 20240829 | 120900 | 4208556800 | 14420 | 14410 | 14450 | 14410 | 150 |
| 517 | 20240829 | 120800 | 4206394560 | 14450 | 14400 | 14450 | 14400 | 178 |
| 518 | 20240829 | 120700 | 4203826310 | 14450 | 14410 | 14450 | 14400 | 221 |
| 519 | 20240829 | 120600 | 4200643310 | 14410 | 14420 | 14420 | 14410 | 145 |
| 520 | 20240829 | 120500 | 4198553360 | 14420 | 14460 | 14460 | 14410 | 246 |
| 521 | 20240829 | 120400 | 4195006150 | 14460 | 14400 | 14460 | 14400 | 141 |
| 522 | 20240829 | 120300 | 4192972510 | 14400 | 14400 | 14400 | 14400 | 134 |
| 523 | 20240829 | 120200 | 4191042910 | 14400 | 14410 | 14410 | 14400 | 133 |
| 524 | 20240829 | 120100 | 4189126840 | 14410 | 14400 | 14460 | 14400 | 58 |
| 525 | 20240829 | 120000 | 4188290720 | 14400 | 14400 | 14460 | 14400 | 375 |
| 526 | 20240829 | 115900 | 4182887540 | 14400 | 14400 | 14400 | 14400 | 294 |
| 527 | 20240829 | 115800 | 4178653940 | 14390 | 14390 | 14390 | 14390 | 77 |
| 528 | 20240829 | 115700 | 4177545910 | 14460 | 14460 | 14460 | 14390 | 150 |
| 529 | 20240829 | 115600 | 4175383140 | 14390 | 14390 | 14390 | 14390 | 174 |
| 530 | 20240829 | 115500 | 4172879280 | 14390 | 14410 | 14410 | 14390 | 1091 |
| 531 | 20240829 | 115400 | 4157167510 | 14410 | 14410 | 14410 | 14410 | 1 |
| 532 | 20240829 | 115300 | 4157153100 | 14410 | 14460 | 14460 | 14410 | 145 |
| 533 | 20240829 | 115200 | 4155060600 | 14410 | 14410 | 14410 | 14410 | 96 |
| 534 | 20240829 | 115100 | 4153677240 | 14410 | 14410 | 14410 | 14410 | 79 |
| 535 | 20240829 | 115000 | 4152538850 | 14410 | 14410 | 14410 | 14410 | 91 |
| 536 | 20240829 | 114900 | 4151227540 | 14470 | 14410 | 14480 | 14410 | 140 |
| 537 | 20240829 | 114800 | 4149206010 | 14410 | 14410 | 14410 | 14410 | 132 |
| 538 | 20240829 | 114700 | 4147303890 | 14410 | 14450 | 14450 | 14410 | 161 |
| 539 | 20240829 | 114600 | 4144982780 | 14450 | 14480 | 14480 | 14450 | 76 |
| 540 | 20240829 | 114500 | 4143884370 | 14450 | 14450 | 14450 | 14410 | 282 |
| 541 | 20240829 | 114400 | 4139813190 | 14450 | 14400 | 14450 | 14390 | 713 |
| 542 | 20240829 | 114300 | 4129533580 | 14400 | 14410 | 14410 | 14400 | 81 |
| 543 | 20240829 | 114200 | 4128366870 | 14410 | 14420 | 14420 | 14410 | 132 |
| 544 | 20240829 | 114100 | 4126463440 | 14390 | 14390 | 14390 | 14390 | 10 |
| 545 | 20240829 | 114000 | 4126319540 | 14390 | 14390 | 14390 | 14390 | 348 |
| 546 | 20240829 | 113900 | 4121311820 | 14400 | 14420 | 14420 | 14390 | 107 |
| 547 | 20240829 | 113800 | 4119770740 | 14420 | 14420 | 14420 | 14400 | 207 |
| 548 | 20240829 | 113700 | 4116787660 | 14390 | 14390 | 14390 | 14390 | 88 |
| 549 | 20240829 | 113600 | 4115521340 | 14400 | 14400 | 14400 | 14400 | 186 |
| 550 | 20240829 | 113500 | 4112842940 | 14400 | 14400 | 14400 | 14400 | 5 |
| 551 | 20240829 | 113400 | 4112770940 | 14400 | 14400 | 14430 | 14400 | 280 |
| 552 | 20240829 | 113300 | 4108735650 | 14400 | 14400 | 14400 | 14400 | 70 |
| 553 | 20240829 | 113200 | 4107727650 | 14400 | 14400 | 14400 | 14400 | 110 |
| 554 | 20240829 | 113100 | 4106143650 | 14400 | 14420 | 14420 | 14400 | 55 |
| 555 | 20240829 | 113000 | 4105351510 | 14400 | 14420 | 14420 | 14400 | 134 |
| 556 | 20240829 | 112900 | 4103421790 | 14420 | 14390 | 14420 | 14390 | 337 |
| 557 | 20240829 | 112800 | 4098567040 | 14390 | 14390 | 14390 | 14390 | 50 |
| 558 | 20240829 | 112700 | 4097847540 | 14390 | 14390 | 14420 | 14390 | 1105 |
| 559 | 20240829 | 112600 | 4081917340 | 14390 | 14400 | 14400 | 14390 | 517 |
| 560 | 20240829 | 112500 | 4074477210 | 14400 | 14390 | 14400 | 14390 | 315 |
| 561 | 20240829 | 112400 | 4069943040 | 14400 | 14400 | 14400 | 14400 | 30 |
| 562 | 20240829 | 112300 | 4069511040 | 14440 | 14410 | 14440 | 14390 | 578 |
| 563 | 20240829 | 112200 | 4061188350 | 14410 | 14440 | 14440 | 14400 | 118 |
| 564 | 20240829 | 112100 | 4059489080 | 14400 | 14440 | 14440 | 14400 | 136 |
| 565 | 20240829 | 112000 | 4057528680 | 14440 | 14450 | 14450 | 14410 | 96 |
| 566 | 20240829 | 111900 | 4056144910 | 14450 | 14380 | 14450 | 14380 | 363 |
| 567 | 20240829 | 111800 | 4050913740 | 14370 | 14370 | 14370 | 14370 | 78 |
| 568 | 20240829 | 111700 | 4049792880 | 14360 | 14390 | 14400 | 14360 | 295 |
| 569 | 20240829 | 111600 | 4045551980 | 14390 | 14380 | 14390 | 14380 | 134 |
| 570 | 20240829 | 111500 | 4043624990 | 14390 | 14380 | 14390 | 14380 | 343 |
| 571 | 20240829 | 111400 | 4038691920 | 14380 | 14410 | 14410 | 14380 | 401 |
| 572 | 20240829 | 111300 | 4032917950 | 14400 | 14400 | 14400 | 14400 | 502 |
| 573 | 20240829 | 111200 | 4025689150 | 14440 | 14350 | 14450 | 14350 | 757 |
| 574 | 20240829 | 111100 | 4014787840 | 14350 | 14390 | 14390 | 14330 | 1185 |
| 575 | 20240829 | 111000 | 3997777990 | 14400 | 14410 | 14410 | 14400 | 231 |
| 576 | 20240829 | 110900 | 3994450290 | 14420 | 14440 | 14440 | 14420 | 571 |
| 577 | 20240829 | 110800 | 3986208760 | 14450 | 14500 | 14500 | 14450 | 646 |
| 578 | 20240829 | 110700 | 3976856650 | 14500 | 14500 | 14510 | 14500 | 609 |
| 579 | 20240829 | 110600 | 3968025650 | 14500 | 14510 | 14510 | 14500 | 134 |
| 580 | 20240829 | 110500 | 3966081740 | 14500 | 14500 | 14500 | 14500 | 91 |
| 581 | 20240829 | 110400 | 3964762240 | 14570 | 14570 | 14570 | 14490 | 152 |
| 582 | 20240829 | 110300 | 3962554480 | 14490 | 14500 | 14500 | 14490 | 625 |
| 583 | 20240829 | 110200 | 3953494900 | 14500 | 14500 | 14600 | 14500 | 374 |
| 584 | 20240829 | 110100 | 3948041820 | 14500 | 14490 | 14500 | 14490 | 653 |
| 585 | 20240829 | 110000 | 3938573870 | 14490 | 14500 | 14500 | 14490 | 155 |
| 586 | 20240829 | 105900 | 3936326420 | 14500 | 14570 | 14620 | 14500 | 139 |
| 587 | 20240829 | 105800 | 3934308100 | 14570 | 14680 | 14680 | 14570 | 155 |
| 588 | 20240829 | 105700 | 3932044250 | 14680 | 14660 | 14680 | 14500 | 280 |
| 589 | 20240829 | 105600 | 3927962520 | 14700 | 14690 | 14710 | 14690 | 566 |
| 590 | 20240829 | 105500 | 3919645700 | 14690 | 14480 | 14700 | 14470 | 3232 |
| 591 | 20240829 | 105400 | 3872348340 | 14480 | 14550 | 14570 | 14480 | 1630 |
| 592 | 20240829 | 105300 | 3848607660 | 14580 | 14570 | 14590 | 14480 | 716 |
| 593 | 20240829 | 105200 | 3838228000 | 14480 | 14480 | 14500 | 14480 | 124 |
| 594 | 20240829 | 105100 | 3836430840 | 14500 | 14570 | 14600 | 14500 | 992 |
| 595 | 20240829 | 105000 | 3822030020 | 14580 | 14380 | 14580 | 14380 | 1147 |
| 596 | 20240829 | 104900 | 3805358200 | 14520 | 14500 | 14530 | 14380 | 365 |
| 597 | 20240829 | 104800 | 3800090130 | 14500 | 14500 | 14500 | 14500 | 2000 |
| 598 | 20240829 | 104700 | 3771090130 | 14550 | 14390 | 14550 | 14390 | 1406 |
| 599 | 20240829 | 104600 | 3750736070 | 14390 | 14370 | 14390 | 14370 | 617 |
| 600 | 20240829 | 104500 | 3741867760 | 14370 | 14350 | 14370 | 14330 | 454 |
| 601 | 20240829 | 104400 | 3735357690 | 14330 | 14330 | 14350 | 14330 | 282 |
| 602 | 20240829 | 104300 | 3731314970 | 14330 | 14350 | 14350 | 14330 | 344 |
| 603 | 20240829 | 104200 | 3726383840 | 14350 | 14360 | 14370 | 14350 | 1130 |
| 604 | 20240829 | 104100 | 3710167820 | 14370 | 14380 | 14420 | 14370 | 282 |
| 605 | 20240829 | 104000 | 3706110760 | 14380 | 14430 | 14430 | 14380 | 2053 |
| 606 | 20240829 | 103900 | 3676540320 | 14440 | 14440 | 14440 | 14440 | 26 |
| 607 | 20240829 | 103800 | 3676164880 | 14490 | 14480 | 14490 | 14430 | 187 |
| 608 | 20240829 | 103700 | 3673461390 | 14490 | 14420 | 14490 | 14420 | 140 |
| 609 | 20240829 | 103600 | 3671438810 | 14430 | 14470 | 14470 | 14420 | 835 |
| 610 | 20240829 | 103500 | 3659390720 | 14420 | 14430 | 14430 | 14420 | 487 |
| 611 | 20240829 | 103400 | 3652367180 | 14420 | 14430 | 14470 | 14420 | 89 |
| 612 | 20240829 | 103300 | 3651082870 | 14430 | 14430 | 14470 | 14420 | 785 |
| 613 | 20240829 | 103200 | 3639758560 | 14430 | 14470 | 14500 | 14430 | 801 |
| 614 | 20240829 | 103100 | 3628182140 | 14470 | 14470 | 14470 | 14470 | 82 |
| 615 | 20240829 | 103000 | 3626995600 | 14510 | 14420 | 14510 | 14400 | 751 |
| 616 | 20240829 | 102900 | 3616168670 | 14420 | 14520 | 14520 | 14420 | 373 |
| 617 | 20240829 | 102800 | 3610781360 | 14450 | 14450 | 14450 | 14450 | 214 |
| 618 | 20240829 | 102700 | 3607689060 | 14450 | 14550 | 14550 | 14450 | 184 |
| 619 | 20240829 | 102600 | 3605028630 | 14510 | 14510 | 14510 | 14440 | 253 |
| 620 | 20240829 | 102500 | 3601370060 | 14440 | 14510 | 14570 | 14440 | 1183 |
| 621 | 20240829 | 102400 | 3584161190 | 14510 | 14500 | 14510 | 14500 | 325 |
| 622 | 20240829 | 102300 | 3579448660 | 14500 | 14570 | 14570 | 14500 | 87 |
| 623 | 20240829 | 102200 | 3578186670 | 14500 | 14500 | 14560 | 14420 | 1347 |
| 624 | 20240829 | 102100 | 3558590890 | 14500 | 14500 | 14500 | 14500 | 105 |
| 625 | 20240829 | 102000 | 3557068390 | 14530 | 14530 | 14560 | 14530 | 385 |
| 626 | 20240829 | 101900 | 3551472200 | 14560 | 14500 | 14560 | 14410 | 841 |
| 627 | 20240829 | 101800 | 3539270140 | 14470 | 14400 | 14470 | 14400 | 364 |
| 628 | 20240829 | 101700 | 3534026660 | 14500 | 14400 | 14500 | 14400 | 89 |
| 629 | 20240829 | 101600 | 3532744960 | 14500 | 14490 | 14500 | 14490 | 650 |
| 630 | 20240829 | 101500 | 3523320010 | 14510 | 14430 | 14580 | 14380 | 665 |
| 631 | 20240829 | 101400 | 3513734930 | 14430 | 14430 | 14630 | 14430 | 3365 |
| 632 | 20240829 | 101300 | 3464681960 | 14430 | 14330 | 14430 | 14320 | 2058 |
| 633 | 20240829 | 101200 | 3435094660 | 14330 | 14380 | 14410 | 14330 | 783 |
| 634 | 20240829 | 101100 | 3423846150 | 14380 | 14380 | 14380 | 14370 | 515 |
| 635 | 20240829 | 101000 | 3416442460 | 14380 | 14430 | 14440 | 14370 | 4931 |
| 636 | 20240829 | 100900 | 3345413240 | 14430 | 14460 | 14460 | 14430 | 2673 |
| 637 | 20240829 | 100800 | 3306790820 | 14460 | 14490 | 14490 | 14460 | 127 |
| 638 | 20240829 | 100700 | 3304954190 | 14490 | 14490 | 14490 | 14460 | 927 |
| 639 | 20240829 | 100600 | 3291541750 | 14490 | 14520 | 14520 | 14450 | 1445 |
| 640 | 20240829 | 100500 | 3270647900 | 14520 | 14500 | 14520 | 14490 | 758 |
| 641 | 20240829 | 100400 | 3259662700 | 14520 | 14500 | 14560 | 14500 | 318 |
| 642 | 20240829 | 100300 | 3255049100 | 14530 | 14650 | 14650 | 14530 | 6861 |
| 643 | 20240829 | 100200 | 3154902230 | 14650 | 14640 | 14760 | 14640 | 1246 |
| 644 | 20240829 | 100100 | 3136618190 | 14650 | 14750 | 14750 | 14650 | 2537 |
| 645 | 20240829 | 100000 | 3099426150 | 14650 | 14640 | 14700 | 14630 | 1146 |
| 646 | 20240829 | 095900 | 3082605170 | 14630 | 14650 | 14650 | 14620 | 475 |
| 647 | 20240829 | 095800 | 3075657930 | 14630 | 14610 | 14700 | 14610 | 293 |
| 648 | 20240829 | 095700 | 3071368010 | 14610 | 14530 | 14610 | 14520 | 630 |
| 649 | 20240829 | 095600 | 3062205430 | 14470 | 14490 | 14540 | 14460 | 2663 |
| 650 | 20240829 | 095500 | 3023650360 | 14540 | 14500 | 14540 | 14480 | 333 |
| 651 | 20240829 | 095400 | 3018824950 | 14490 | 14550 | 14550 | 14480 | 359 |
| 652 | 20240829 | 095300 | 3013624320 | 14480 | 14550 | 14550 | 14480 | 557 |
| 653 | 20240829 | 095200 | 3005551120 | 14480 | 14490 | 14550 | 14480 | 3047 |
| 654 | 20240829 | 095100 | 2961379550 | 14490 | 14510 | 14510 | 14490 | 1772 |
| 655 | 20240829 | 095000 | 2935685040 | 14540 | 14500 | 14550 | 14480 | 1256 |
| 656 | 20240829 | 094900 | 2917480570 | 14500 | 14610 | 14610 | 14490 | 4102 |
| 657 | 20240829 | 094800 | 2857902940 | 14610 | 14810 | 14810 | 14610 | 6742 |
| 658 | 20240829 | 094700 | 2758596360 | 14810 | 14770 | 14810 | 14770 | 3172 |
| 659 | 20240829 | 094600 | 2711675350 | 14770 | 14740 | 14790 | 14740 | 2331 |
| 660 | 20240829 | 094500 | 2677283160 | 14740 | 14700 | 14750 | 14700 | 563 |
| 661 | 20240829 | 094400 | 2668996040 | 14700 | 14760 | 14760 | 14700 | 3165 |
| 662 | 20240829 | 094300 | 2622360830 | 14760 | 14780 | 14800 | 14760 | 1485 |
| 663 | 20240829 | 094200 | 2600419200 | 14780 | 14770 | 14790 | 14740 | 2997 |
| 664 | 20240829 | 094100 | 2556155850 | 14790 | 14780 | 14810 | 14760 | 1566 |
| 665 | 20240829 | 094000 | 2533002820 | 14800 | 14840 | 14860 | 14780 | 3879 |
| 666 | 20240829 | 093900 | 2475547830 | 14850 | 14800 | 14850 | 14800 | 4948 |
| 667 | 20240829 | 093800 | 2402216000 | 14800 | 14730 | 14800 | 14720 | 3072 |
| 668 | 20240829 | 093700 | 2356851570 | 14730 | 14680 | 14730 | 14660 | 2162 |
| 669 | 20240829 | 093600 | 2325079280 | 14660 | 14750 | 14750 | 14660 | 3392 |
| 670 | 20240829 | 093500 | 2275205160 | 14750 | 14750 | 14780 | 14720 | 5331 |
| 671 | 20240829 | 093400 | 2196604680 | 14780 | 14730 | 14810 | 14720 | 15712 |
| 672 | 20240829 | 093300 | 1964495540 | 14720 | 14710 | 14720 | 14660 | 3907 |
| 673 | 20240829 | 093200 | 1907078990 | 14720 | 14700 | 14720 | 14700 | 1131 |
| 674 | 20240829 | 093100 | 1890435090 | 14720 | 14710 | 14730 | 14700 | 3566 |
| 675 | 20240829 | 093000 | 1837952090 | 14730 | 14620 | 14740 | 14610 | 7655 |
| 676 | 20240829 | 092900 | 1725450320 | 14650 | 14670 | 14680 | 14610 | 2653 |
| 677 | 20240829 | 092800 | 1686612530 | 14680 | 14650 | 14680 | 14590 | 3886 |
| 678 | 20240829 | 092700 | 1629739180 | 14690 | 14700 | 14700 | 14640 | 1487 |
| 679 | 20240829 | 092600 | 1607895210 | 14700 | 14660 | 14710 | 14620 | 7507 |
| 680 | 20240829 | 092500 | 1497694760 | 14630 | 14640 | 14680 | 14630 | 1964 |
| 681 | 20240829 | 092400 | 1468888690 | 14640 | 14640 | 14690 | 14570 | 4763 |
| 682 | 20240829 | 092300 | 1399140760 | 14690 | 14570 | 14700 | 14570 | 17107 |
| 683 | 20240829 | 092200 | 1148929130 | 14570 | 14460 | 14570 | 14460 | 2240 |
| 684 | 20240829 | 092100 | 1116372970 | 14460 | 14500 | 14560 | 14450 | 3976 |
| 685 | 20240829 | 092000 | 1058772270 | 14560 | 14520 | 14570 | 14410 | 2422 |
| 686 | 20240829 | 091900 | 1023583370 | 14520 | 14280 | 14520 | 14230 | 5363 |
| 687 | 20240829 | 091800 | 946250280 | 14240 | 14350 | 14380 | 14240 | 2477 |
| 688 | 20240829 | 091700 | 910818130 | 14240 | 14130 | 14350 | 14130 | 3679 |
| 689 | 20240829 | 091600 | 858464350 | 14130 | 14220 | 14220 | 14100 | 3206 |
| 690 | 20240829 | 091500 | 813039530 | 14230 | 14260 | 14300 | 14210 | 2213 |
| 691 | 20240829 | 091400 | 781544640 | 14330 | 14220 | 14330 | 14220 | 4071 |
| 692 | 20240829 | 091300 | 723497480 | 14220 | 14360 | 14360 | 14220 | 6870 |
| 693 | 20240829 | 091200 | 625221800 | 14360 | 14410 | 14450 | 14360 | 1615 |
| 694 | 20240829 | 091100 | 601964380 | 14450 | 14410 | 14470 | 14410 | 2311 |
| 695 | 20240829 | 091000 | 568576800 | 14410 | 14340 | 14440 | 14330 | 1221 |
| 696 | 20240829 | 090900 | 550997480 | 14330 | 14400 | 14420 | 14330 | 1429 |
| 697 | 20240829 | 090800 | 530463890 | 14400 | 14500 | 14510 | 14300 | 1869 |
| 698 | 20240829 | 090700 | 503619900 | 14410 | 14450 | 14640 | 14410 | 8659 |
| 699 | 20240829 | 090600 | 377982400 | 14450 | 14240 | 14450 | 14150 | 5049 |
| 700 | 20240829 | 090500 | 305664430 | 14240 | 14180 | 14300 | 14110 | 2689 |
| 701 | 20240829 | 090400 | 267474630 | 14180 | 14100 | 14240 | 14100 | 1672 |
| 702 | 20240829 | 090300 | 243752820 | 14190 | 14000 | 14190 | 14000 | 2971 |
| 703 | 20240829 | 090200 | 201841650 | 14040 | 14100 | 14120 | 13950 | 5224 |
| 704 | 20240829 | 090100 | 128749750 | 14100 | 13960 | 14420 | 13830 | 3134 |
| 705 | 20240829 | 090000 | 84536820 | 13830 | 14200 | 14200 | 13810 | 5985 |