33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 3 | 20231010 | 202400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231010 | 202300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231010 | 202200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231010 | 202100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231010 | 202000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231010 | 201900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231010 | 201800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231010 | 201700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231010 | 201600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231010 | 201500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231010 | 201400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231010 | 201300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231010 | 201200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231010 | 201100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231010 | 201000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231010 | 200900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231010 | 200800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231010 | 200700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231010 | 200600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231010 | 200500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231010 | 200400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231010 | 200300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231010 | 200200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231010 | 200100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231010 | 200000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231010 | 195900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231010 | 195800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231010 | 195700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231010 | 195600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231010 | 195500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 33 | 20231010 | 195400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231010 | 195300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231010 | 195200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231010 | 195100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231010 | 195000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231010 | 194900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231010 | 194800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231010 | 194700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231010 | 194600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231010 | 194500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231010 | 194400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231010 | 194300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231010 | 194200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231010 | 194100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231010 | 194000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231010 | 193900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231010 | 193800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231010 | 193700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231010 | 193600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231010 | 193500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231010 | 193400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231010 | 193300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231010 | 193200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231010 | 193100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231010 | 193000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231010 | 192900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231010 | 192800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231010 | 192700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231010 | 192600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231010 | 192500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 63 | 20231010 | 192400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231010 | 192300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231010 | 192200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231010 | 192100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231010 | 192000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231010 | 191900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231010 | 191800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231010 | 191700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231010 | 191600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231010 | 191500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231010 | 191400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231010 | 191300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231010 | 191200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231010 | 191100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231010 | 191000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231010 | 190900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231010 | 190800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231010 | 190700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231010 | 190600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231010 | 190500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231010 | 190400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231010 | 190300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231010 | 190200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231010 | 190100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231010 | 190000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231010 | 185900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231010 | 185800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231010 | 185700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231010 | 185600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231010 | 185500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 93 | 20231010 | 185400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231010 | 185300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231010 | 185200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231010 | 185100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231010 | 185000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231010 | 184900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231010 | 184800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231010 | 184700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231010 | 184600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231010 | 184500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231010 | 184400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231010 | 184300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231010 | 184200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231010 | 184100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231010 | 184000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231010 | 183900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231010 | 183800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231010 | 183700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231010 | 183600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231010 | 183500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231010 | 183400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231010 | 183300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231010 | 183200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231010 | 183100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231010 | 183000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231010 | 182900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231010 | 182800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231010 | 182700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231010 | 182600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231010 | 182500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 123 | 20231010 | 182400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231010 | 182300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231010 | 182200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231010 | 182100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231010 | 182000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231010 | 181900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231010 | 181800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231010 | 181700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231010 | 181600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231010 | 181500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231010 | 181400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231010 | 181300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231010 | 181200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231010 | 181100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231010 | 181000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231010 | 180900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231010 | 180800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231010 | 180700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231010 | 180600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231010 | 180500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231010 | 180400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231010 | 180300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231010 | 180200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231010 | 180100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231010 | 180000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231010 | 175900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231010 | 175800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231010 | 175700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231010 | 175600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231010 | 175500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 153 | 20231010 | 175400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231010 | 175300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231010 | 175200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231010 | 175100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231010 | 175000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231010 | 174900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231010 | 174800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231010 | 174700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231010 | 174600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231010 | 174500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231010 | 174400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231010 | 174300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231010 | 174200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231010 | 174100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231010 | 174000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231010 | 173900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231010 | 173800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231010 | 173700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231010 | 173600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231010 | 173500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231010 | 173400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231010 | 173300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231010 | 173200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231010 | 173100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231010 | 173000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231010 | 172900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231010 | 172800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231010 | 172700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231010 | 172600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231010 | 172500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 183 | 20231010 | 172400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231010 | 172300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231010 | 172200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231010 | 172100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231010 | 172000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231010 | 171900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231010 | 171800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231010 | 171700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231010 | 171600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231010 | 171500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231010 | 171400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231010 | 171300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231010 | 171200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231010 | 171100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231010 | 171000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231010 | 170900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231010 | 170800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231010 | 170700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231010 | 170600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231010 | 170500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231010 | 170400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20231010 | 170300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20231010 | 170200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20231010 | 170100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20231010 | 170000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20231010 | 165900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20231010 | 165800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20231010 | 165700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20231010 | 165600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20231010 | 165500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 213 | 20231010 | 165400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20231010 | 165300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20231010 | 165200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20231010 | 165100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20231010 | 165000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20231010 | 164900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20231010 | 164800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20231010 | 164700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20231010 | 164600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20231010 | 164500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20231010 | 164400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20231010 | 164300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20231010 | 164200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20231010 | 164100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20231010 | 164000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20231010 | 163900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20231010 | 163800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20231010 | 163700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20231010 | 163600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20231010 | 163500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20231010 | 163400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20231010 | 163300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20231010 | 163200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20231010 | 163100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20231010 | 163000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20231010 | 162900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20231010 | 162800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20231010 | 162700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20231010 | 162600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20231010 | 162500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 243 | 20231010 | 162400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20231010 | 162300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20231010 | 162200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20231010 | 162100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20231010 | 162000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20231010 | 161900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20231010 | 161800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20231010 | 161700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20231010 | 161600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20231010 | 161500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20231010 | 161400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20231010 | 161300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20231010 | 161200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20231010 | 161100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20231010 | 161000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20231010 | 160900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20231010 | 160800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20231010 | 160700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20231010 | 160600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20231010 | 160500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20231010 | 160400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20231010 | 160300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20231010 | 160200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20231010 | 160100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20231010 | 160000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20231010 | 155900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20231010 | 155800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20231010 | 155700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20231010 | 155600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20231010 | 155500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 273 | 20231010 | 155400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20231010 | 155300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20231010 | 155200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20231010 | 155100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20231010 | 155000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20231010 | 154900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20231010 | 154800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20231010 | 154700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20231010 | 154600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 282 | 20231010 | 154500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 283 | 20231010 | 154400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20231010 | 154300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20231010 | 154200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20231010 | 154100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20231010 | 154000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20231010 | 153900 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20231010 | 153800 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20231010 | 153700 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 291 | 20231010 | 153600 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20231010 | 153500 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20231010 | 153400 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20231010 | 153300 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20231010 | 153200 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20231010 | 153100 | 838802867 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20231010 | 153000 | 838802867 | 2030 | 2030 | 2030 | 2030 | 5615 |
| 298 | 20231010 | 152900 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 299 | 20231010 | 152800 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 300 | 20231010 | 152700 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 301 | 20231010 | 152600 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20231010 | 152500 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 303 | 20231010 | 152400 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 304 | 20231010 | 152300 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 305 | 20231010 | 152200 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 306 | 20231010 | 152100 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20231010 | 152000 | 827404417 | 2020 | 2020 | 2020 | 2020 | 0 |
| 308 | 20231010 | 151900 | 827404417 | 2020 | 2025 | 2025 | 2015 | 1119 |
| 309 | 20231010 | 151800 | 825139052 | 2030 | 2035 | 2035 | 2025 | 295 |
| 310 | 20231010 | 151700 | 824539652 | 2030 | 1985 | 2030 | 1954 | 2974 |
| 311 | 20231010 | 151600 | 818571892 | 1982 | 2000 | 2000 | 1982 | 293 |
| 312 | 20231010 | 151500 | 817990582 | 2005 | 2005 | 2005 | 2005 | 49 |
| 313 | 20231010 | 151400 | 817892337 | 2015 | 2015 | 2015 | 2015 | 10 |
| 314 | 20231010 | 151300 | 817872187 | 2015 | 2015 | 2015 | 2015 | 10 |
| 315 | 20231010 | 151200 | 817852037 | 2015 | 2015 | 2015 | 2015 | 99 |
| 316 | 20231010 | 151100 | 817652552 | 2015 | 2015 | 2015 | 2015 | 1 |
| 317 | 20231010 | 151000 | 817650537 | 1975 | 1999 | 1999 | 1975 | 554 |
| 318 | 20231010 | 150900 | 816551522 | 2000 | 2015 | 2015 | 2000 | 178 |
| 319 | 20231010 | 150800 | 816193177 | 2055 | 2055 | 2055 | 2055 | 66 |
| 320 | 20231010 | 150700 | 816057547 | 2055 | 2050 | 2060 | 2015 | 5526 |
| 321 | 20231010 | 150600 | 804848382 | 2055 | 2055 | 2055 | 2055 | 0 |
| 322 | 20231010 | 150500 | 804848382 | 2055 | 2055 | 2055 | 2055 | 0 |
| 323 | 20231010 | 150400 | 804848382 | 2055 | 2045 | 2055 | 2025 | 350 |
| 324 | 20231010 | 150300 | 804137957 | 2065 | 2065 | 2065 | 2065 | 0 |
| 325 | 20231010 | 150200 | 804137957 | 2065 | 2045 | 2065 | 2045 | 39 |
| 326 | 20231010 | 150100 | 804058092 | 2050 | 2055 | 2055 | 2050 | 482 |
| 327 | 20231010 | 150000 | 803068967 | 2070 | 2065 | 2070 | 2050 | 5087 |
| 328 | 20231010 | 145900 | 792596382 | 2060 | 2060 | 2065 | 2060 | 569 |
| 329 | 20231010 | 145800 | 791424237 | 2060 | 2040 | 2060 | 2040 | 2497 |
| 330 | 20231010 | 145700 | 786307177 | 2050 | 2050 | 2050 | 2050 | 0 |
| 331 | 20231010 | 145600 | 786307177 | 2050 | 2040 | 2050 | 2040 | 6 |
| 332 | 20231010 | 145500 | 786294927 | 2050 | 2050 | 2050 | 2045 | 42 |
| 333 | 20231010 | 145400 | 786208932 | 2060 | 2045 | 2060 | 2045 | 3664 |
| 334 | 20231010 | 145300 | 778680167 | 2050 | 2050 | 2050 | 2050 | 48 |
| 335 | 20231010 | 145200 | 778581767 | 2050 | 2035 | 2050 | 2035 | 1501 |
| 336 | 20231010 | 145100 | 775527217 | 2050 | 2015 | 2050 | 2015 | 5448 |
| 337 | 20231010 | 145000 | 764460602 | 2015 | 2025 | 2035 | 2015 | 2397 |
| 338 | 20231010 | 144900 | 759624932 | 2030 | 2035 | 2035 | 2030 | 157 |
| 339 | 20231010 | 144800 | 759305477 | 2035 | 2035 | 2035 | 2035 | 68 |
| 340 | 20231010 | 144700 | 759167097 | 2035 | 2035 | 2035 | 2025 | 100 |
| 341 | 20231010 | 144600 | 758963607 | 2035 | 2035 | 2035 | 2030 | 340 |
| 342 | 20231010 | 144500 | 758271752 | 2040 | 2040 | 2040 | 2040 | 10 |
| 343 | 20231010 | 144400 | 758251352 | 2050 | 2040 | 2050 | 2040 | 53 |
| 344 | 20231010 | 144300 | 758143222 | 2050 | 2040 | 2050 | 2035 | 1058 |
| 345 | 20231010 | 144200 | 755985102 | 2035 | 2030 | 2035 | 2030 | 1001 |
| 346 | 20231010 | 144100 | 753948072 | 2035 | 2030 | 2035 | 2030 | 1002 |
| 347 | 20231010 | 144000 | 751914007 | 2025 | 2025 | 2025 | 2025 | 1672 |
| 348 | 20231010 | 143900 | 748528207 | 2025 | 2025 | 2025 | 2025 | 0 |
| 349 | 20231010 | 143800 | 748528207 | 2025 | 2025 | 2025 | 2025 | 0 |
| 350 | 20231010 | 143700 | 748528207 | 2025 | 2020 | 2025 | 2020 | 61 |
| 351 | 20231010 | 143600 | 748404982 | 2025 | 2020 | 2025 | 2020 | 121 |
| 352 | 20231010 | 143500 | 748160427 | 2020 | 2025 | 2025 | 2020 | 561 |
| 353 | 20231010 | 143400 | 747024702 | 2025 | 2020 | 2025 | 2020 | 59 |
| 354 | 20231010 | 143300 | 746905517 | 2020 | 2015 | 2020 | 2015 | 437 |
| 355 | 20231010 | 143200 | 746023522 | 2010 | 2015 | 2015 | 2010 | 92 |
| 356 | 20231010 | 143100 | 745838592 | 2010 | 2005 | 2010 | 2000 | 1100 |
| 357 | 20231010 | 143000 | 743628467 | 2005 | 2010 | 2015 | 2005 | 866 |
| 358 | 20231010 | 142900 | 741887452 | 2015 | 2010 | 2015 | 2010 | 39 |
| 359 | 20231010 | 142800 | 741809052 | 2015 | 2015 | 2015 | 2010 | 16 |
| 360 | 20231010 | 142700 | 741776827 | 2010 | 2020 | 2025 | 2010 | 3768 |
| 361 | 20231010 | 142600 | 734182932 | 2020 | 1987 | 2025 | 1987 | 4134 |
| 362 | 20231010 | 142500 | 725892629 | 1987 | 1998 | 1998 | 1987 | 7 |
| 363 | 20231010 | 142400 | 725878687 | 1998 | 1982 | 1998 | 1976 | 2590 |
| 364 | 20231010 | 142300 | 720734325 | 1977 | 1975 | 1982 | 1963 | 1279 |
| 365 | 20231010 | 142200 | 718207320 | 1974 | 1973 | 1975 | 1972 | 157 |
| 366 | 20231010 | 142100 | 717897471 | 1972 | 1956 | 1972 | 1956 | 2304 |
| 367 | 20231010 | 142000 | 713358694 | 1972 | 1961 | 1972 | 1956 | 120 |
| 368 | 20231010 | 141900 | 713123339 | 1962 | 1971 | 1972 | 1961 | 93 |
| 369 | 20231010 | 141800 | 712940305 | 1972 | 1952 | 1972 | 1949 | 168 |
| 370 | 20231010 | 141700 | 712610329 | 1972 | 1967 | 1972 | 1963 | 574 |
| 371 | 20231010 | 141600 | 711479588 | 1964 | 1950 | 1964 | 1940 | 603 |
| 372 | 20231010 | 141500 | 710299043 | 1950 | 1950 | 1950 | 1950 | 2 |
| 373 | 20231010 | 141400 | 710295143 | 1950 | 1950 | 1950 | 1950 | 300 |
| 374 | 20231010 | 141300 | 709710143 | 1950 | 1947 | 1950 | 1947 | 1001 |
| 375 | 20231010 | 141200 | 707758891 | 1941 | 1946 | 1948 | 1941 | 964 |
| 376 | 20231010 | 141100 | 705883224 | 1947 | 1944 | 1947 | 1944 | 621 |
| 377 | 20231010 | 141000 | 704675904 | 1944 | 1941 | 1944 | 1941 | 360 |
| 378 | 20231010 | 140900 | 703977037 | 1940 | 1936 | 1941 | 1936 | 1164 |
| 379 | 20231010 | 140800 | 701718266 | 1941 | 1928 | 1941 | 1925 | 2628 |
| 380 | 20231010 | 140700 | 696638326 | 1927 | 1925 | 1927 | 1925 | 149 |
| 381 | 20231010 | 140600 | 696351459 | 1925 | 1925 | 1925 | 1925 | 0 |
| 382 | 20231010 | 140500 | 696351459 | 1925 | 1915 | 1927 | 1915 | 1753 |
| 383 | 20231010 | 140400 | 692979142 | 1915 | 1892 | 1915 | 1892 | 3002 |
| 384 | 20231010 | 140300 | 687275658 | 1892 | 1886 | 1892 | 1886 | 752 |
| 385 | 20231010 | 140200 | 685856875 | 1886 | 1879 | 1886 | 1865 | 1798 |
| 386 | 20231010 | 140100 | 682486308 | 1880 | 1880 | 1880 | 1880 | 0 |
| 387 | 20231010 | 140000 | 682486308 | 1880 | 1887 | 1887 | 1880 | 148 |
| 388 | 20231010 | 135900 | 682207863 | 1881 | 1881 | 1881 | 1878 | 517 |
| 389 | 20231010 | 135800 | 681235696 | 1881 | 1882 | 1889 | 1881 | 1809 |
| 390 | 20231010 | 135700 | 677828627 | 1882 | 1889 | 1889 | 1881 | 448 |
| 391 | 20231010 | 135600 | 676984255 | 1888 | 1875 | 1888 | 1875 | 796 |
| 392 | 20231010 | 135500 | 675484583 | 1882 | 1892 | 1892 | 1882 | 348 |
| 393 | 20231010 | 135400 | 674827925 | 1884 | 1884 | 1884 | 1884 | 0 |
| 394 | 20231010 | 135300 | 674827925 | 1884 | 1882 | 1884 | 1882 | 581 |
| 395 | 20231010 | 135200 | 673734381 | 1884 | 1883 | 1884 | 1883 | 300 |
| 396 | 20231010 | 135100 | 673169381 | 1879 | 1859 | 1879 | 1858 | 5057 |
| 397 | 20231010 | 135000 | 663746103 | 1850 | 1842 | 1850 | 1841 | 3719 |
| 398 | 20231010 | 134900 | 656872859 | 1842 | 1850 | 1850 | 1810 | 5718 |
| 399 | 20231010 | 134800 | 646408860 | 1848 | 1851 | 1860 | 1848 | 211 |
| 400 | 20231010 | 134700 | 646018298 | 1863 | 1849 | 1863 | 1849 | 1229 |
| 401 | 20231010 | 134600 | 643743518 | 1849 | 1854 | 1854 | 1849 | 1945 |
| 402 | 20231010 | 134500 | 640145311 | 1863 | 1863 | 1863 | 1863 | 5 |
| 403 | 20231010 | 134400 | 640135996 | 1863 | 1855 | 1863 | 1853 | 660 |
| 404 | 20231010 | 134300 | 638908338 | 1860 | 1860 | 1860 | 1860 | 11 |
| 405 | 20231010 | 134200 | 638887878 | 1863 | 1852 | 1863 | 1852 | 400 |
| 406 | 20231010 | 134100 | 638145978 | 1863 | 1863 | 1863 | 1863 | 98 |
| 407 | 20231010 | 134000 | 637963404 | 1863 | 1865 | 1865 | 1852 | 2657 |
| 408 | 20231010 | 133900 | 633033039 | 1864 | 1865 | 1869 | 1864 | 1223 |
| 409 | 20231010 | 133800 | 630752243 | 1865 | 1866 | 1866 | 1865 | 300 |
| 410 | 20231010 | 133700 | 630192730 | 1870 | 1869 | 1870 | 1865 | 349 |
| 411 | 20231010 | 133600 | 629541601 | 1870 | 1864 | 1870 | 1864 | 103 |
| 412 | 20231010 | 133500 | 629349012 | 1870 | 1867 | 1870 | 1863 | 1109 |
| 413 | 20231010 | 133400 | 627280706 | 1866 | 1865 | 1873 | 1865 | 77 |
| 414 | 20231010 | 133300 | 627136995 | 1873 | 1864 | 1873 | 1864 | 76 |
| 415 | 20231010 | 133200 | 626995051 | 1863 | 1863 | 1863 | 1863 | 489 |
| 416 | 20231010 | 133100 | 626084044 | 1864 | 1868 | 1868 | 1864 | 1000 |
| 417 | 20231010 | 133000 | 624219372 | 1876 | 1859 | 1876 | 1859 | 203 |
| 418 | 20231010 | 132900 | 623839866 | 1858 | 1876 | 1877 | 1858 | 2035 |
| 419 | 20231010 | 132800 | 620022277 | 1876 | 1870 | 1876 | 1861 | 444 |
| 420 | 20231010 | 132700 | 619193349 | 1879 | 1865 | 1879 | 1865 | 4086 |
| 421 | 20231010 | 132600 | 611528955 | 1866 | 1843 | 1866 | 1842 | 3523 |
| 422 | 20231010 | 132500 | 605010119 | 1842 | 1843 | 1843 | 1842 | 716 |
| 423 | 20231010 | 132400 | 603690559 | 1869 | 1866 | 1877 | 1851 | 582 |
| 424 | 20231010 | 132300 | 602607556 | 1877 | 1865 | 1877 | 1857 | 3705 |
| 425 | 20231010 | 132200 | 595708878 | 1884 | 1872 | 1889 | 1865 | 3072 |
| 426 | 20231010 | 132100 | 589976906 | 1890 | 1892 | 1892 | 1873 | 567 |
| 427 | 20231010 | 132000 | 588913967 | 1894 | 1868 | 1895 | 1868 | 4285 |
| 428 | 20231010 | 131900 | 580902866 | 1868 | 1889 | 1889 | 1868 | 2534 |
| 429 | 20231010 | 131800 | 576166178 | 1871 | 1899 | 1900 | 1869 | 2142 |
| 430 | 20231010 | 131700 | 572155030 | 1899 | 1882 | 1900 | 1866 | 10674 |
| 431 | 20231010 | 131600 | 552011948 | 1882 | 1857 | 1882 | 1857 | 6514 |
| 432 | 20231010 | 131500 | 539882677 | 1857 | 1857 | 1858 | 1855 | 1754 |
| 433 | 20231010 | 131400 | 536625516 | 1859 | 1852 | 1862 | 1825 | 6662 |
| 434 | 20231010 | 131300 | 524355392 | 1863 | 1861 | 1863 | 1852 | 1370 |
| 435 | 20231010 | 131200 | 521812843 | 1861 | 1861 | 1861 | 1861 | 30 |
| 436 | 20231010 | 131100 | 521757013 | 1862 | 1851 | 1863 | 1843 | 1047 |
| 437 | 20231010 | 131000 | 519824890 | 1865 | 1865 | 1865 | 1865 | 0 |
| 438 | 20231010 | 130900 | 519824890 | 1865 | 1854 | 1865 | 1849 | 3459 |
| 439 | 20231010 | 130800 | 513410005 | 1856 | 1854 | 1856 | 1849 | 707 |
| 440 | 20231010 | 130700 | 512099173 | 1854 | 1850 | 1854 | 1849 | 223 |
| 441 | 20231010 | 130600 | 511686285 | 1865 | 1865 | 1865 | 1865 | 0 |
| 442 | 20231010 | 130500 | 511686285 | 1865 | 1855 | 1865 | 1822 | 1359 |
| 443 | 20231010 | 130400 | 509196856 | 1872 | 1872 | 1872 | 1872 | 33 |
| 444 | 20231010 | 130300 | 509135080 | 1874 | 1874 | 1874 | 1874 | 5 |
| 445 | 20231010 | 130200 | 509125710 | 1881 | 1851 | 1881 | 1849 | 1037 |
| 446 | 20231010 | 130100 | 507206855 | 1882 | 1885 | 1885 | 1850 | 3300 |
| 447 | 20231010 | 130000 | 501068905 | 1885 | 1886 | 1886 | 1885 | 62 |
| 448 | 20231010 | 125900 | 500952025 | 1887 | 1876 | 1887 | 1875 | 451 |
| 449 | 20231010 | 125800 | 500105458 | 1880 | 1890 | 1900 | 1880 | 3977 |
| 450 | 20231010 | 125700 | 492598829 | 1901 | 1889 | 1901 | 1889 | 300 |
| 451 | 20231010 | 125600 | 492029644 | 1901 | 1905 | 1905 | 1889 | 745 |
| 452 | 20231010 | 125500 | 490614217 | 1917 | 1906 | 1918 | 1905 | 797 |
| 453 | 20231010 | 125400 | 489094270 | 1906 | 1906 | 1917 | 1905 | 523 |
| 454 | 20231010 | 125300 | 488096988 | 1917 | 1908 | 1917 | 1905 | 816 |
| 455 | 20231010 | 125200 | 486540789 | 1907 | 1917 | 1917 | 1903 | 1121 |
| 456 | 20231010 | 125100 | 484405286 | 1917 | 1904 | 1917 | 1900 | 1048 |
| 457 | 20231010 | 125000 | 482409107 | 1900 | 1908 | 1908 | 1900 | 2897 |
| 458 | 20231010 | 124900 | 476901338 | 1908 | 1918 | 1919 | 1908 | 112 |
| 459 | 20231010 | 124800 | 476686752 | 1918 | 1919 | 1919 | 1909 | 703 |
| 460 | 20231010 | 124700 | 475343193 | 1909 | 1910 | 1920 | 1909 | 734 |
| 461 | 20231010 | 124600 | 473941828 | 1910 | 1923 | 1924 | 1909 | 618 |
| 462 | 20231010 | 124500 | 472759264 | 1924 | 1922 | 1924 | 1922 | 306 |
| 463 | 20231010 | 124400 | 472171110 | 1924 | 1924 | 1924 | 1916 | 364 |
| 464 | 20231010 | 124300 | 471472891 | 1939 | 1955 | 1955 | 1857 | 5391 |
| 465 | 20231010 | 124200 | 461156615 | 1955 | 1965 | 1965 | 1955 | 7042 |
| 466 | 20231010 | 124100 | 447361438 | 1966 | 1969 | 1970 | 1966 | 87 |
| 467 | 20231010 | 124000 | 447190331 | 1966 | 1970 | 1970 | 1966 | 78 |
| 468 | 20231010 | 123900 | 447036961 | 1965 | 1965 | 1965 | 1965 | 0 |
| 469 | 20231010 | 123800 | 447036961 | 1965 | 1988 | 1988 | 1965 | 1401 |
| 470 | 20231010 | 123700 | 444279893 | 1988 | 1981 | 1988 | 1981 | 171 |
| 471 | 20231010 | 123600 | 443941028 | 1982 | 1982 | 1982 | 1970 | 664 |
| 472 | 20231010 | 123500 | 442632924 | 1963 | 1972 | 1977 | 1960 | 5714 |
| 473 | 20231010 | 123400 | 431402750 | 1972 | 1971 | 1972 | 1971 | 84 |
| 474 | 20231010 | 123300 | 431237126 | 1972 | 1973 | 1973 | 1972 | 86 |
| 475 | 20231010 | 123200 | 431067463 | 1987 | 1987 | 1987 | 1987 | 0 |
| 476 | 20231010 | 123100 | 431067463 | 1987 | 1987 | 1987 | 1987 | 101 |
| 477 | 20231010 | 123000 | 430866776 | 1965 | 1979 | 1979 | 1965 | 1449 |
| 478 | 20231010 | 122900 | 428010811 | 1979 | 1979 | 1979 | 1979 | 200 |
| 479 | 20231010 | 122800 | 427615011 | 1980 | 1988 | 1988 | 1980 | 2612 |
| 480 | 20231010 | 122700 | 422439025 | 1988 | 1990 | 1990 | 1988 | 73 |
| 481 | 20231010 | 122600 | 422293801 | 1990 | 2000 | 2005 | 1990 | 1142 |
| 482 | 20231010 | 122500 | 420018445 | 2005 | 2005 | 2005 | 2005 | 0 |
| 483 | 20231010 | 122400 | 420018445 | 2005 | 2000 | 2005 | 2000 | 75 |
| 484 | 20231010 | 122300 | 419868090 | 2005 | 2000 | 2005 | 1999 | 125 |
| 485 | 20231010 | 122200 | 419617941 | 2000 | 2000 | 2000 | 2000 | 0 |
| 486 | 20231010 | 122100 | 419617941 | 2000 | 1992 | 2005 | 1991 | 75 |
| 487 | 20231010 | 122000 | 419468345 | 2005 | 2005 | 2005 | 2000 | 172 |
| 488 | 20231010 | 121900 | 419123985 | 2005 | 2005 | 2005 | 2005 | 31 |
| 489 | 20231010 | 121800 | 419061830 | 2005 | 2005 | 2005 | 2005 | 11 |
| 490 | 20231010 | 121700 | 419039775 | 2005 | 2005 | 2005 | 2005 | 20 |
| 491 | 20231010 | 121600 | 418999675 | 2005 | 1991 | 2005 | 1990 | 3500 |
| 492 | 20231010 | 121500 | 412027114 | 2005 | 2005 | 2005 | 2005 | 0 |
| 493 | 20231010 | 121400 | 412027114 | 2005 | 2005 | 2005 | 2005 | 0 |
| 494 | 20231010 | 121300 | 412027114 | 2005 | 2005 | 2005 | 2005 | 0 |
| 495 | 20231010 | 121200 | 412027114 | 2005 | 1991 | 2005 | 1990 | 1735 |
| 496 | 20231010 | 121100 | 408574396 | 1992 | 1998 | 1998 | 1992 | 362 |
| 497 | 20231010 | 121000 | 407852526 | 1999 | 2005 | 2005 | 1999 | 217 |
| 498 | 20231010 | 120900 | 407417987 | 2015 | 2015 | 2015 | 2015 | 0 |
| 499 | 20231010 | 120800 | 407417987 | 2015 | 2015 | 2015 | 2015 | 5 |
| 500 | 20231010 | 120700 | 407407912 | 2015 | 2015 | 2015 | 2015 | 603 |
| 501 | 20231010 | 120600 | 406192867 | 2015 | 2015 | 2015 | 2015 | 759 |
| 502 | 20231010 | 120500 | 404663482 | 2015 | 2005 | 2015 | 2005 | 389 |
| 503 | 20231010 | 120400 | 403882812 | 2005 | 2005 | 2005 | 2005 | 878 |
| 504 | 20231010 | 120300 | 402122422 | 2005 | 2005 | 2005 | 2005 | 6 |
| 505 | 20231010 | 120200 | 402110392 | 2000 | 2000 | 2005 | 2000 | 427 |
| 506 | 20231010 | 120100 | 401256387 | 2000 | 2000 | 2000 | 2000 | 274 |
| 507 | 20231010 | 120000 | 400708387 | 2005 | 2005 | 2005 | 2005 | 1 |
| 508 | 20231010 | 115900 | 400706382 | 2000 | 2000 | 2005 | 2000 | 517 |
| 509 | 20231010 | 115800 | 399672377 | 2005 | 1992 | 2005 | 1988 | 600 |
| 510 | 20231010 | 115700 | 398475946 | 1991 | 2005 | 2005 | 1991 | 5065 |
| 511 | 20231010 | 115600 | 388371512 | 1991 | 2005 | 2005 | 1991 | 35 |
| 512 | 20231010 | 115500 | 388301813 | 1990 | 2005 | 2010 | 1990 | 1031 |
| 513 | 20231010 | 115400 | 386249479 | 2010 | 2010 | 2010 | 1990 | 5032 |
| 514 | 20231010 | 115300 | 376227423 | 2005 | 1999 | 2005 | 1999 | 137 |
| 515 | 20231010 | 115200 | 375952954 | 1999 | 1998 | 1999 | 1998 | 1510 |
| 516 | 20231010 | 115100 | 372934504 | 1999 | 1999 | 1999 | 1999 | 1 |
| 517 | 20231010 | 115000 | 372932505 | 1999 | 1999 | 1999 | 1999 | 0 |
| 518 | 20231010 | 114900 | 372932505 | 1999 | 1988 | 1999 | 1988 | 101 |
| 519 | 20231010 | 114800 | 372731706 | 1999 | 1999 | 1999 | 1999 | 30 |
| 520 | 20231010 | 114700 | 372671736 | 1999 | 1986 | 1999 | 1985 | 1642 |
| 521 | 20231010 | 114600 | 369412074 | 1999 | 1985 | 1999 | 1985 | 531 |
| 522 | 20231010 | 114500 | 368356625 | 1985 | 1989 | 1999 | 1985 | 872 |
| 523 | 20231010 | 114400 | 366624840 | 1998 | 1986 | 1998 | 1985 | 3087 |
| 524 | 20231010 | 114300 | 360470002 | 1985 | 1999 | 1999 | 1985 | 5299 |
| 525 | 20231010 | 114200 | 349894726 | 1999 | 1998 | 1999 | 1997 | 868 |
| 526 | 20231010 | 114100 | 348160397 | 1998 | 1999 | 1999 | 1983 | 1066 |
| 527 | 20231010 | 114000 | 346039671 | 1983 | 1998 | 1999 | 1983 | 149 |
| 528 | 20231010 | 113900 | 345741958 | 1999 | 1979 | 2010 | 1977 | 2647 |
| 529 | 20231010 | 113800 | 340484787 | 1979 | 1959 | 1979 | 1959 | 513 |
| 530 | 20231010 | 113700 | 339475714 | 1960 | 1968 | 1982 | 1958 | 366 |
| 531 | 20231010 | 113600 | 338758512 | 1957 | 1978 | 1986 | 1957 | 2403 |
| 532 | 20231010 | 113500 | 334024916 | 1979 | 2005 | 2005 | 1979 | 3372 |
| 533 | 20231010 | 113400 | 327284545 | 2005 | 2010 | 2020 | 2005 | 8924 |
| 534 | 20231010 | 113300 | 309364410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 535 | 20231010 | 113200 | 309364410 | 2010 | 2010 | 2010 | 2010 | 0 |
| 536 | 20231010 | 113100 | 309364410 | 2010 | 2035 | 2050 | 2010 | 6197 |
| 537 | 20231010 | 113000 | 296896175 | 2020 | 2040 | 2040 | 2020 | 3000 |
| 538 | 20231010 | 112900 | 290818735 | 2050 | 2055 | 2055 | 2045 | 12 |
| 539 | 20231010 | 112800 | 290794180 | 2040 | 2050 | 2055 | 2040 | 43 |
| 540 | 20231010 | 112700 | 290706310 | 2050 | 2050 | 2055 | 2050 | 5019 |
| 541 | 20231010 | 112600 | 280417345 | 2040 | 2040 | 2040 | 2040 | 0 |
| 542 | 20231010 | 112500 | 280417345 | 2040 | 2040 | 2040 | 2040 | 34 |
| 543 | 20231010 | 112400 | 280347985 | 2055 | 2040 | 2055 | 2040 | 2 |
| 544 | 20231010 | 112300 | 280343890 | 2040 | 2060 | 2060 | 2040 | 2271 |
| 545 | 20231010 | 112200 | 275691000 | 2060 | 2045 | 2060 | 2045 | 8 |
| 546 | 20231010 | 112100 | 275674595 | 2060 | 2060 | 2060 | 2060 | 1 |
| 547 | 20231010 | 112000 | 275672535 | 2040 | 2055 | 2055 | 2040 | 2725 |
| 548 | 20231010 | 111900 | 270108260 | 2040 | 2055 | 2055 | 2040 | 5000 |
| 549 | 20231010 | 111800 | 259900405 | 2065 | 2065 | 2065 | 2065 | 5 |
| 550 | 20231010 | 111700 | 259890080 | 2065 | 2060 | 2065 | 2060 | 2 |
| 551 | 20231010 | 111600 | 259885955 | 2075 | 2075 | 2075 | 2075 | 0 |
| 552 | 20231010 | 111500 | 259885955 | 2075 | 2075 | 2075 | 2045 | 5001 |
| 553 | 20231010 | 111400 | 249602720 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 554 | 20231010 | 111300 | 247515635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 555 | 20231010 | 111200 | 247515635 | 2085 | 2085 | 2085 | 2085 | 100 |
| 556 | 20231010 | 111100 | 247307135 | 2085 | 2085 | 2085 | 2085 | 10 |
| 557 | 20231010 | 111000 | 247286285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 558 | 20231010 | 110900 | 247286285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 559 | 20231010 | 110800 | 247286285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 560 | 20231010 | 110700 | 247286285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 561 | 20231010 | 110600 | 247286285 | 2095 | 2095 | 2095 | 2095 | 0 |
| 562 | 20231010 | 110500 | 247286285 | 2095 | 2095 | 2095 | 2095 | 2 |
| 563 | 20231010 | 110400 | 247282095 | 2075 | 2085 | 2085 | 2075 | 2000 |
| 564 | 20231010 | 110300 | 243130700 | 2095 | 2095 | 2095 | 2090 | 1163 |
| 565 | 20231010 | 110200 | 240695025 | 2100 | 2095 | 2100 | 2095 | 1000 |
| 566 | 20231010 | 110100 | 238596750 | 2100 | 2080 | 2100 | 2080 | 2427 |
| 567 | 20231010 | 110000 | 233533220 | 2080 | 2070 | 2080 | 2070 | 2933 |
| 568 | 20231010 | 105900 | 227437000 | 2080 | 2080 | 2080 | 2080 | 0 |
| 569 | 20231010 | 105800 | 227437000 | 2080 | 2080 | 2080 | 2080 | 115 |
| 570 | 20231010 | 105700 | 227197800 | 2075 | 2075 | 2075 | 2075 | 324 |
| 571 | 20231010 | 105600 | 226525500 | 2080 | 2080 | 2080 | 2080 | 290 |
| 572 | 20231010 | 105500 | 225922300 | 2095 | 2085 | 2095 | 2085 | 6 |
| 573 | 20231010 | 105400 | 225909760 | 2085 | 2085 | 2085 | 2085 | 0 |
| 574 | 20231010 | 105300 | 225909760 | 2085 | 2085 | 2085 | 2085 | 2 |
| 575 | 20231010 | 105200 | 225905590 | 2095 | 2085 | 2095 | 2085 | 7 |
| 576 | 20231010 | 105100 | 225890985 | 2085 | 2095 | 2095 | 2085 | 71 |
| 577 | 20231010 | 105000 | 225742250 | 2095 | 2095 | 2095 | 2095 | 0 |
| 578 | 20231010 | 104900 | 225742250 | 2095 | 2080 | 2095 | 2080 | 11 |
| 579 | 20231010 | 104800 | 225719355 | 2095 | 2095 | 2095 | 2095 | 0 |
| 580 | 20231010 | 104700 | 225719355 | 2095 | 2095 | 2095 | 2095 | 2 |
| 581 | 20231010 | 104600 | 225715165 | 2075 | 2075 | 2075 | 2075 | 0 |
| 582 | 20231010 | 104500 | 225715165 | 2075 | 2075 | 2075 | 2075 | 0 |
| 583 | 20231010 | 104400 | 225715165 | 2075 | 2075 | 2075 | 2075 | 0 |
| 584 | 20231010 | 104300 | 225715165 | 2075 | 2075 | 2075 | 2075 | 100 |
| 585 | 20231010 | 104200 | 225507665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 586 | 20231010 | 104100 | 225507665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 587 | 20231010 | 104000 | 225507665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 588 | 20231010 | 103900 | 225507665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 589 | 20231010 | 103800 | 225507665 | 2095 | 2095 | 2095 | 2095 | 1 |
| 590 | 20231010 | 103700 | 225505570 | 2075 | 2080 | 2085 | 2075 | 2063 |
| 591 | 20231010 | 103600 | 221224070 | 2080 | 2080 | 2095 | 2075 | 1934 |
| 592 | 20231010 | 103500 | 217210470 | 2075 | 2080 | 2080 | 2075 | 1000 |
| 593 | 20231010 | 103400 | 215135125 | 2080 | 2080 | 2080 | 2080 | 1 |
| 594 | 20231010 | 103300 | 215133045 | 2095 | 2095 | 2095 | 2095 | 450 |
| 595 | 20231010 | 103200 | 214190295 | 2095 | 2080 | 2095 | 2080 | 840 |
| 596 | 20231010 | 103100 | 212443080 | 2095 | 2095 | 2095 | 2095 | 1 |
| 597 | 20231010 | 103000 | 212440985 | 2095 | 2095 | 2095 | 2095 | 0 |
| 598 | 20231010 | 102900 | 212440985 | 2095 | 2085 | 2095 | 2085 | 10 |
| 599 | 20231010 | 102800 | 212420125 | 2085 | 2080 | 2085 | 2080 | 105 |
| 600 | 20231010 | 102700 | 212201205 | 2085 | 2085 | 2085 | 2085 | 207 |
| 601 | 20231010 | 102600 | 211769610 | 2080 | 2085 | 2085 | 2080 | 500 |
| 602 | 20231010 | 102500 | 210728610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 603 | 20231010 | 102400 | 210728610 | 2100 | 2085 | 2100 | 2085 | 155 |
| 604 | 20231010 | 102300 | 210403935 | 2080 | 2085 | 2085 | 2080 | 3000 |
| 605 | 20231010 | 102200 | 204162785 | 2100 | 2090 | 2100 | 2080 | 1502 |
| 606 | 20231010 | 102100 | 201036885 | 2100 | 2100 | 2100 | 2100 | 1 |
| 607 | 20231010 | 102000 | 201034785 | 2080 | 2090 | 2090 | 2080 | 1000 |
| 608 | 20231010 | 101900 | 198953870 | 2100 | 2100 | 2100 | 2100 | 3 |
| 609 | 20231010 | 101800 | 198947570 | 2100 | 2095 | 2100 | 2095 | 532 |
| 610 | 20231010 | 101700 | 197833025 | 2090 | 2090 | 2090 | 2090 | 5 |
| 611 | 20231010 | 101600 | 197822575 | 2075 | 2075 | 2075 | 2075 | 300 |
| 612 | 20231010 | 101500 | 197200075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 613 | 20231010 | 101400 | 197200075 | 2095 | 2095 | 2095 | 2070 | 2351 |
| 614 | 20231010 | 101300 | 192320990 | 2095 | 2080 | 2095 | 2080 | 819 |
| 615 | 20231010 | 101200 | 190616425 | 2080 | 2080 | 2080 | 2080 | 1 |
| 616 | 20231010 | 101100 | 190614345 | 2075 | 2075 | 2075 | 2060 | 1461 |
| 617 | 20231010 | 101000 | 187583400 | 2075 | 2080 | 2085 | 2075 | 1382 |
| 618 | 20231010 | 100900 | 184708915 | 2080 | 2075 | 2080 | 2075 | 137 |
| 619 | 20231010 | 100800 | 184424165 | 2050 | 2075 | 2075 | 2050 | 4229 |
| 620 | 20231010 | 100700 | 175746000 | 2080 | 2080 | 2080 | 2080 | 92 |
| 621 | 20231010 | 100600 | 175554640 | 2050 | 2085 | 2085 | 2050 | 5274 |
| 622 | 20231010 | 100500 | 164720975 | 2095 | 2105 | 2105 | 2070 | 2608 |
| 623 | 20231010 | 100400 | 159304525 | 2090 | 2100 | 2100 | 2090 | 56 |
| 624 | 20231010 | 100300 | 159187285 | 2105 | 2105 | 2105 | 2105 | 121 |
| 625 | 20231010 | 100200 | 158932580 | 2125 | 2125 | 2125 | 2125 | 0 |
| 626 | 20231010 | 100100 | 158932580 | 2125 | 2125 | 2125 | 2125 | 0 |
| 627 | 20231010 | 100000 | 158932580 | 2125 | 2125 | 2125 | 2125 | 0 |
| 628 | 20231010 | 095900 | 158932580 | 2125 | 2125 | 2125 | 2125 | 0 |
| 629 | 20231010 | 095800 | 158932580 | 2125 | 2125 | 2125 | 2125 | 1 |
| 630 | 20231010 | 095700 | 158930455 | 2105 | 2130 | 2130 | 2090 | 2062 |
| 631 | 20231010 | 095600 | 154603770 | 2130 | 2100 | 2130 | 2100 | 4567 |
| 632 | 20231010 | 095500 | 144918475 | 2090 | 2100 | 2100 | 2090 | 1005 |
| 633 | 20231010 | 095400 | 142817975 | 2100 | 2100 | 2100 | 2100 | 0 |
| 634 | 20231010 | 095300 | 142817975 | 2100 | 2100 | 2100 | 2100 | 10 |
| 635 | 20231010 | 095200 | 142796975 | 2100 | 2085 | 2100 | 2075 | 5205 |
| 636 | 20231010 | 095100 | 131992085 | 2100 | 2095 | 2100 | 2095 | 2372 |
| 637 | 20231010 | 095000 | 127011455 | 2100 | 2065 | 2100 | 2065 | 155 |
| 638 | 20231010 | 094900 | 126689975 | 2080 | 2080 | 2080 | 2080 | 0 |
| 639 | 20231010 | 094800 | 126689975 | 2080 | 2080 | 2080 | 2050 | 2531 |
| 640 | 20231010 | 094700 | 121467760 | 2100 | 2100 | 2100 | 2100 | 50 |
| 641 | 20231010 | 094600 | 121362760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 642 | 20231010 | 094500 | 121362760 | 2100 | 2085 | 2100 | 2070 | 760 |
| 643 | 20231010 | 094400 | 119784745 | 2100 | 2100 | 2100 | 2100 | 1 |
| 644 | 20231010 | 094300 | 119782645 | 2100 | 2085 | 2100 | 2075 | 4576 |
| 645 | 20231010 | 094200 | 110287155 | 2080 | 2080 | 2080 | 2080 | 100 |
| 646 | 20231010 | 094100 | 110079155 | 2080 | 2090 | 2090 | 2080 | 1500 |
| 647 | 20231010 | 094000 | 106954845 | 2115 | 2115 | 2115 | 2115 | 1 |
| 648 | 20231010 | 093900 | 106952730 | 2070 | 2115 | 2115 | 2070 | 3202 |
| 649 | 20231010 | 093800 | 100287640 | 2090 | 2110 | 2115 | 2090 | 2031 |
| 650 | 20231010 | 093700 | 96026110 | 2120 | 2120 | 2120 | 2120 | 1 |
| 651 | 20231010 | 093600 | 96023990 | 2115 | 2090 | 2115 | 2070 | 7600 |
| 652 | 20231010 | 093500 | 80070205 | 2090 | 2105 | 2105 | 2090 | 552 |
| 653 | 20231010 | 093400 | 78915745 | 2090 | 2115 | 2115 | 2090 | 151 |
| 654 | 20231010 | 093300 | 78597590 | 2115 | 2100 | 2115 | 2095 | 430 |
| 655 | 20231010 | 093200 | 77696490 | 2100 | 2105 | 2105 | 2100 | 1072 |
| 656 | 20231010 | 093100 | 75445265 | 2120 | 2100 | 2120 | 2100 | 98 |
| 657 | 20231010 | 093000 | 75239445 | 2100 | 2100 | 2100 | 2095 | 2505 |
| 658 | 20231010 | 092900 | 69983945 | 2105 | 2115 | 2115 | 2105 | 4193 |
| 659 | 20231010 | 092800 | 61135120 | 2120 | 2120 | 2120 | 2120 | 39 |
| 660 | 20231010 | 092700 | 61052440 | 2135 | 2135 | 2135 | 2135 | 0 |
| 661 | 20231010 | 092600 | 61052440 | 2135 | 2135 | 2135 | 2125 | 709 |
| 662 | 20231010 | 092500 | 59541665 | 2125 | 2135 | 2135 | 2125 | 345 |
| 663 | 20231010 | 092400 | 58807540 | 2135 | 2130 | 2135 | 2125 | 1030 |
| 664 | 20231010 | 092300 | 56613665 | 2135 | 2140 | 2145 | 2135 | 629 |
| 665 | 20231010 | 092200 | 55267385 | 2140 | 2135 | 2140 | 2135 | 73 |
| 666 | 20231010 | 092100 | 55111525 | 2135 | 2115 | 2135 | 2115 | 603 |
| 667 | 20231010 | 092000 | 53832735 | 2115 | 2115 | 2115 | 2115 | 100 |
| 668 | 20231010 | 091900 | 53621235 | 2115 | 2105 | 2115 | 2100 | 30 |
| 669 | 20231010 | 091800 | 53558060 | 2105 | 2100 | 2105 | 2095 | 248 |
| 670 | 20231010 | 091700 | 53037320 | 2110 | 2105 | 2110 | 2095 | 665 |
| 671 | 20231010 | 091600 | 51642970 | 2125 | 2115 | 2125 | 2110 | 37 |
| 672 | 20231010 | 091500 | 51564770 | 2115 | 2145 | 2145 | 2115 | 619 |
| 673 | 20231010 | 091400 | 50249765 | 2140 | 2160 | 2160 | 2140 | 33 |
| 674 | 20231010 | 091300 | 50178885 | 2150 | 2150 | 2160 | 2150 | 99 |
| 675 | 20231010 | 091200 | 49965805 | 2160 | 2170 | 2170 | 2135 | 1151 |
| 676 | 20231010 | 091100 | 47472855 | 2125 | 2150 | 2155 | 2120 | 3740 |
| 677 | 20231010 | 091000 | 39509695 | 2135 | 2190 | 2200 | 2135 | 4151 |
| 678 | 20231010 | 090900 | 30460650 | 2190 | 2185 | 2190 | 2175 | 1031 |
| 679 | 20231010 | 090800 | 28217580 | 2190 | 2190 | 2190 | 2190 | 1 |
| 680 | 20231010 | 090700 | 28215390 | 2175 | 2175 | 2180 | 2175 | 179 |
| 681 | 20231010 | 090600 | 27825585 | 2195 | 2185 | 2195 | 2180 | 1305 |
| 682 | 20231010 | 090500 | 24978685 | 2210 | 2210 | 2215 | 2170 | 1106 |
| 683 | 20231010 | 090400 | 22571650 | 2185 | 2235 | 2240 | 2175 | 2233 |
| 684 | 20231010 | 090300 | 17671355 | 2245 | 2245 | 2245 | 2230 | 1906 |
| 685 | 20231010 | 090200 | 13418765 | 2230 | 2245 | 2250 | 2230 | 2298 |
| 686 | 20231010 | 090100 | 8282555 | 2245 | 2245 | 2245 | 2245 | 151 |
| 687 | 20231010 | 090000 | 7943560 | 2240 | 2230 | 2240 | 2230 | 3562 |