36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 3 | 20230921 | 201800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230921 | 201700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230921 | 201600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230921 | 201500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230921 | 201400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230921 | 201300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230921 | 201200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230921 | 201100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230921 | 201000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230921 | 200900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230921 | 200800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230921 | 200700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230921 | 200600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230921 | 200500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230921 | 200400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230921 | 200300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230921 | 200200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230921 | 200100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230921 | 200000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230921 | 195900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230921 | 195800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230921 | 195700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230921 | 195600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230921 | 195500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230921 | 195400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230921 | 195300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230921 | 195200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230921 | 195100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230921 | 195000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230921 | 194900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 33 | 20230921 | 194800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230921 | 194700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230921 | 194600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230921 | 194500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230921 | 194400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230921 | 194300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230921 | 194200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230921 | 194100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230921 | 194000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230921 | 193900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230921 | 193800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230921 | 193700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230921 | 193600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230921 | 193500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230921 | 193400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230921 | 193300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230921 | 193200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230921 | 193100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230921 | 193000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230921 | 192900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230921 | 192800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230921 | 192700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230921 | 192600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230921 | 192500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230921 | 192400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230921 | 192300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230921 | 192200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230921 | 192100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230921 | 192000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230921 | 191900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 63 | 20230921 | 191800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230921 | 191700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230921 | 191600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230921 | 191500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230921 | 191400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230921 | 191300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230921 | 191200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230921 | 191100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230921 | 191000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230921 | 190900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230921 | 190800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230921 | 190700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230921 | 190600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230921 | 190500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230921 | 190400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230921 | 190300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230921 | 190200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230921 | 190100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230921 | 190000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230921 | 185900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230921 | 185800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230921 | 185700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230921 | 185600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230921 | 185500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230921 | 185400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230921 | 185300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230921 | 185200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230921 | 185100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230921 | 185000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230921 | 184900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 93 | 20230921 | 184800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230921 | 184700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230921 | 184600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230921 | 184500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230921 | 184400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230921 | 184300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230921 | 184200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230921 | 184100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230921 | 184000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230921 | 183900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230921 | 183800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230921 | 183700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230921 | 183600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230921 | 183500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230921 | 183400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230921 | 183300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230921 | 183200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230921 | 183100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230921 | 183000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230921 | 182900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230921 | 182800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230921 | 182700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230921 | 182600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230921 | 182500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230921 | 182400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230921 | 182300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230921 | 182200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230921 | 182100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230921 | 182000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230921 | 181900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 123 | 20230921 | 181800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230921 | 181700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230921 | 181600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230921 | 181500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230921 | 181400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230921 | 181300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230921 | 181200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230921 | 181100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230921 | 181000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230921 | 180900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230921 | 180800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230921 | 180700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230921 | 180600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230921 | 180500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230921 | 180400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230921 | 180300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230921 | 180200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230921 | 180100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230921 | 180000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230921 | 175900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230921 | 175800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230921 | 175700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230921 | 175600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230921 | 175500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230921 | 175400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230921 | 175300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230921 | 175200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230921 | 175100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230921 | 175000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230921 | 174900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 153 | 20230921 | 174800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230921 | 174700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230921 | 174600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230921 | 174500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230921 | 174400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230921 | 174300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230921 | 174200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230921 | 174100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230921 | 174000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230921 | 173900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230921 | 173800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230921 | 173700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230921 | 173600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230921 | 173500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230921 | 173400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230921 | 173300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230921 | 173200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230921 | 173100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230921 | 173000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230921 | 172900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230921 | 172800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230921 | 172700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230921 | 172600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230921 | 172500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230921 | 172400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230921 | 172300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230921 | 172200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230921 | 172100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230921 | 172000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230921 | 171900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 183 | 20230921 | 171800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230921 | 171700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230921 | 171600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230921 | 171500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230921 | 171400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230921 | 171300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230921 | 171200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230921 | 171100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230921 | 171000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230921 | 170900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230921 | 170800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230921 | 170700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230921 | 170600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230921 | 170500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230921 | 170400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230921 | 170300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230921 | 170200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230921 | 170100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230921 | 170000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230921 | 165900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230921 | 165800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230921 | 165700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230921 | 165600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230921 | 165500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230921 | 165400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230921 | 165300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230921 | 165200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20230921 | 165100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20230921 | 165000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20230921 | 164900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 213 | 20230921 | 164800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20230921 | 164700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20230921 | 164600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20230921 | 164500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20230921 | 164400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20230921 | 164300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20230921 | 164200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20230921 | 164100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20230921 | 164000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20230921 | 163900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20230921 | 163800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20230921 | 163700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20230921 | 163600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20230921 | 163500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20230921 | 163400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20230921 | 163300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20230921 | 163200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20230921 | 163100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20230921 | 163000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20230921 | 162900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20230921 | 162800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20230921 | 162700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20230921 | 162600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20230921 | 162500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20230921 | 162400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20230921 | 162300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20230921 | 162200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20230921 | 162100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20230921 | 162000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20230921 | 161900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 243 | 20230921 | 161800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20230921 | 161700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20230921 | 161600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20230921 | 161500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20230921 | 161400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20230921 | 161300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20230921 | 161200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20230921 | 161100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20230921 | 161000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20230921 | 160900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20230921 | 160800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20230921 | 160700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20230921 | 160600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230921 | 160500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230921 | 160400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230921 | 160300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20230921 | 160200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20230921 | 160100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20230921 | 160000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20230921 | 155900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20230921 | 155800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20230921 | 155700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20230921 | 155600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20230921 | 155500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20230921 | 155400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20230921 | 155300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20230921 | 155200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20230921 | 155100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20230921 | 155000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20230921 | 154900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 273 | 20230921 | 154800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20230921 | 154700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20230921 | 154600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20230921 | 154500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20230921 | 154400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20230921 | 154300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20230921 | 154200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20230921 | 154100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20230921 | 154000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20230921 | 153900 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20230921 | 153800 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20230921 | 153700 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20230921 | 153600 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20230921 | 153500 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20230921 | 153400 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20230921 | 153300 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20230921 | 153200 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20230921 | 153100 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20230921 | 153000 | 6363482350 | 22200 | 22200 | 22200 | 22200 | 5532 |
| 292 | 20230921 | 152900 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20230921 | 152800 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20230921 | 152700 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20230921 | 152600 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20230921 | 152500 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20230921 | 152400 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20230921 | 152300 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20230921 | 152200 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20230921 | 152100 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20230921 | 152000 | 6240671950 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20230921 | 151900 | 6240671950 | 21900 | 21850 | 21950 | 21650 | 10920 |
| 303 | 20230921 | 151800 | 6003553350 | 21850 | 21900 | 21900 | 21850 | 2713 |
| 304 | 20230921 | 151700 | 5944255650 | 22000 | 21950 | 22000 | 21900 | 1307 |
| 305 | 20230921 | 151600 | 5915599100 | 21950 | 21950 | 22000 | 21900 | 1482 |
| 306 | 20230921 | 151500 | 5883106250 | 21900 | 21900 | 21950 | 21850 | 2349 |
| 307 | 20230921 | 151400 | 5831634600 | 21950 | 21900 | 22000 | 21900 | 3796 |
| 308 | 20230921 | 151300 | 5748465250 | 21850 | 22000 | 22000 | 21850 | 5979 |
| 309 | 20230921 | 151200 | 5617274300 | 22000 | 22000 | 22050 | 22000 | 444 |
| 310 | 20230921 | 151100 | 5607486150 | 22000 | 22000 | 22050 | 21900 | 4546 |
| 311 | 20230921 | 151000 | 5507472400 | 21900 | 21900 | 22000 | 21900 | 317 |
| 312 | 20230921 | 150900 | 5500512200 | 21900 | 22000 | 22000 | 21900 | 457 |
| 313 | 20230921 | 150800 | 5490468200 | 21900 | 22000 | 22000 | 21900 | 1608 |
| 314 | 20230921 | 150700 | 5455225300 | 21900 | 22050 | 22050 | 21900 | 1954 |
| 315 | 20230921 | 150600 | 5412272050 | 22000 | 22000 | 22050 | 21900 | 3437 |
| 316 | 20230921 | 150500 | 5336658550 | 21900 | 21950 | 22000 | 21900 | 1112 |
| 317 | 20230921 | 150400 | 5312254100 | 21900 | 21900 | 21950 | 21900 | 128 |
| 318 | 20230921 | 150300 | 5309448000 | 21900 | 21900 | 21950 | 21900 | 711 |
| 319 | 20230921 | 150200 | 5293877050 | 21900 | 21950 | 21950 | 21900 | 653 |
| 320 | 20230921 | 150100 | 5279546950 | 22000 | 21950 | 22000 | 21950 | 17 |
| 321 | 20230921 | 150000 | 5279173250 | 21950 | 21950 | 22000 | 21950 | 416 |
| 322 | 20230921 | 145900 | 5270041950 | 22000 | 21900 | 22000 | 21900 | 497 |
| 323 | 20230921 | 145800 | 5259133900 | 21950 | 21900 | 21950 | 21850 | 2708 |
| 324 | 20230921 | 145700 | 5199883750 | 21900 | 21900 | 21950 | 21900 | 108 |
| 325 | 20230921 | 145600 | 5197518500 | 21900 | 21950 | 21950 | 21900 | 408 |
| 326 | 20230921 | 145500 | 5188577050 | 21950 | 22000 | 22000 | 21900 | 1558 |
| 327 | 20230921 | 145400 | 5154380050 | 21950 | 21950 | 22000 | 21950 | 87 |
| 328 | 20230921 | 145300 | 5152469400 | 21950 | 22050 | 22050 | 21950 | 1044 |
| 329 | 20230921 | 145200 | 5129502250 | 22050 | 21950 | 22050 | 21950 | 2580 |
| 330 | 20230921 | 145100 | 5072717850 | 21950 | 21950 | 22000 | 21950 | 153 |
| 331 | 20230921 | 145000 | 5069357900 | 21950 | 21950 | 22000 | 21950 | 376 |
| 332 | 20230921 | 144900 | 5061103300 | 21950 | 21900 | 21950 | 21900 | 553 |
| 333 | 20230921 | 144800 | 5048967850 | 21900 | 21950 | 21950 | 21900 | 74 |
| 334 | 20230921 | 144700 | 5047344450 | 21900 | 21950 | 22000 | 21900 | 1161 |
| 335 | 20230921 | 144600 | 5021865300 | 21950 | 22000 | 22000 | 21950 | 70 |
| 336 | 20230921 | 144500 | 5020328500 | 22000 | 22000 | 22000 | 21950 | 26 |
| 337 | 20230921 | 144400 | 5019757650 | 21950 | 21950 | 21950 | 21950 | 162 |
| 338 | 20230921 | 144300 | 5016201750 | 22000 | 21950 | 22000 | 21950 | 27 |
| 339 | 20230921 | 144200 | 5015608700 | 21950 | 21950 | 22000 | 21950 | 184 |
| 340 | 20230921 | 144100 | 5011569350 | 21950 | 22000 | 22100 | 21950 | 3768 |
| 341 | 20230921 | 144000 | 4928654450 | 21950 | 21900 | 21950 | 21900 | 3039 |
| 342 | 20230921 | 143900 | 4862041050 | 21900 | 21900 | 21900 | 21900 | 210 |
| 343 | 20230921 | 143800 | 4857442050 | 21900 | 21900 | 21900 | 21850 | 679 |
| 344 | 20230921 | 143700 | 4842574550 | 21900 | 21850 | 21900 | 21850 | 650 |
| 345 | 20230921 | 143600 | 4828345550 | 21850 | 21850 | 21850 | 21850 | 41 |
| 346 | 20230921 | 143500 | 4827449700 | 21850 | 21800 | 21900 | 21800 | 2803 |
| 347 | 20230921 | 143400 | 4766134350 | 21800 | 21800 | 21800 | 21800 | 218 |
| 348 | 20230921 | 143300 | 4761381950 | 21800 | 21800 | 21800 | 21750 | 145 |
| 349 | 20230921 | 143200 | 4758221050 | 21800 | 21850 | 21850 | 21800 | 407 |
| 350 | 20230921 | 143100 | 4749338450 | 21850 | 21800 | 21950 | 21800 | 2993 |
| 351 | 20230921 | 143000 | 4683851800 | 21800 | 21900 | 21900 | 21800 | 723 |
| 352 | 20230921 | 142900 | 4668089700 | 21800 | 21900 | 21900 | 21800 | 722 |
| 353 | 20230921 | 142800 | 4652301300 | 21900 | 21900 | 21950 | 21800 | 4730 |
| 354 | 20230921 | 142700 | 4548957400 | 21900 | 21900 | 21950 | 21900 | 71 |
| 355 | 20230921 | 142600 | 4547402400 | 21900 | 21900 | 21900 | 21900 | 357 |
| 356 | 20230921 | 142500 | 4539584100 | 21850 | 21900 | 21900 | 21850 | 59 |
| 357 | 20230921 | 142400 | 4538292550 | 21900 | 21900 | 21900 | 21900 | 140 |
| 358 | 20230921 | 142300 | 4535226550 | 21900 | 21900 | 21900 | 21850 | 1162 |
| 359 | 20230921 | 142200 | 4509787200 | 21900 | 21950 | 21950 | 21900 | 298 |
| 360 | 20230921 | 142100 | 4503247400 | 21950 | 21950 | 22000 | 21950 | 737 |
| 361 | 20230921 | 142000 | 4487069250 | 21950 | 21900 | 21950 | 21850 | 2085 |
| 362 | 20230921 | 141900 | 4441360600 | 21900 | 21900 | 21900 | 21900 | 17 |
| 363 | 20230921 | 141800 | 4440988300 | 21950 | 21900 | 21950 | 21900 | 167 |
| 364 | 20230921 | 141700 | 4437330950 | 21900 | 21850 | 21950 | 21850 | 355 |
| 365 | 20230921 | 141600 | 4429556850 | 21850 | 21900 | 21900 | 21850 | 697 |
| 366 | 20230921 | 141500 | 4414295050 | 21900 | 21900 | 21900 | 21900 | 18 |
| 367 | 20230921 | 141400 | 4413900850 | 21900 | 21850 | 21900 | 21850 | 49 |
| 368 | 20230921 | 141300 | 4412827900 | 21900 | 21900 | 21900 | 21900 | 197 |
| 369 | 20230921 | 141200 | 4408513600 | 21900 | 21900 | 21900 | 21900 | 45 |
| 370 | 20230921 | 141100 | 4407528100 | 21900 | 21900 | 21900 | 21850 | 732 |
| 371 | 20230921 | 141000 | 4391498300 | 21900 | 21950 | 21950 | 21900 | 126 |
| 372 | 20230921 | 140900 | 4388738650 | 21900 | 21850 | 21900 | 21850 | 295 |
| 373 | 20230921 | 140800 | 4382279250 | 21850 | 21900 | 21950 | 21850 | 323 |
| 374 | 20230921 | 140700 | 4375202450 | 22000 | 21950 | 22050 | 21850 | 1824 |
| 375 | 20230921 | 140600 | 4335084000 | 21950 | 21850 | 21950 | 21850 | 90 |
| 376 | 20230921 | 140500 | 4333114700 | 21850 | 21900 | 21900 | 21850 | 140 |
| 377 | 20230921 | 140400 | 4330049350 | 21900 | 21900 | 21900 | 21900 | 224 |
| 378 | 20230921 | 140300 | 4325143750 | 21900 | 21900 | 21900 | 21850 | 419 |
| 379 | 20230921 | 140200 | 4315968200 | 21900 | 21850 | 21900 | 21850 | 163 |
| 380 | 20230921 | 140100 | 4312398550 | 21900 | 21900 | 21950 | 21850 | 283 |
| 381 | 20230921 | 140000 | 4306202050 | 21900 | 21950 | 21950 | 21900 | 849 |
| 382 | 20230921 | 135900 | 4287579950 | 21950 | 21950 | 22000 | 21950 | 77 |
| 383 | 20230921 | 135800 | 4285889700 | 22000 | 21950 | 22000 | 21950 | 136 |
| 384 | 20230921 | 135700 | 4282898600 | 21950 | 21950 | 21950 | 21950 | 170 |
| 385 | 20230921 | 135600 | 4279167100 | 21950 | 21900 | 22000 | 21900 | 185 |
| 386 | 20230921 | 135500 | 4275104550 | 21900 | 21950 | 22000 | 21900 | 171 |
| 387 | 20230921 | 135400 | 4271352750 | 21950 | 22000 | 22000 | 21900 | 192 |
| 388 | 20230921 | 135300 | 4267137050 | 21950 | 21950 | 22000 | 21950 | 64 |
| 389 | 20230921 | 135200 | 4265729600 | 21950 | 21950 | 22050 | 21900 | 1868 |
| 390 | 20230921 | 135100 | 4224668950 | 21950 | 22000 | 22000 | 21950 | 520 |
| 391 | 20230921 | 135000 | 4213233250 | 22000 | 21950 | 22000 | 21950 | 219 |
| 392 | 20230921 | 134900 | 4208418000 | 21950 | 22000 | 22050 | 21950 | 809 |
| 393 | 20230921 | 134800 | 4190621950 | 22000 | 21950 | 22050 | 21950 | 932 |
| 394 | 20230921 | 134700 | 4170109800 | 21950 | 22000 | 22000 | 21950 | 709 |
| 395 | 20230921 | 134600 | 4154513900 | 22050 | 21950 | 22050 | 21900 | 351 |
| 396 | 20230921 | 134500 | 4146803600 | 21950 | 21950 | 22050 | 21950 | 165 |
| 397 | 20230921 | 134400 | 4143175250 | 21950 | 21950 | 22000 | 21950 | 365 |
| 398 | 20230921 | 134300 | 4135151850 | 21950 | 21950 | 22050 | 21950 | 167 |
| 399 | 20230921 | 134200 | 4131479050 | 21950 | 21950 | 22000 | 21950 | 638 |
| 400 | 20230921 | 134100 | 4117447600 | 21950 | 22000 | 22000 | 21950 | 562 |
| 401 | 20230921 | 134000 | 4105092600 | 21900 | 21900 | 21950 | 21900 | 357 |
| 402 | 20230921 | 133900 | 4097259200 | 21900 | 21950 | 21950 | 21900 | 682 |
| 403 | 20230921 | 133800 | 4082313750 | 21950 | 22000 | 22050 | 21950 | 409 |
| 404 | 20230921 | 133700 | 4073316550 | 21950 | 21950 | 22000 | 21950 | 67 |
| 405 | 20230921 | 133600 | 4071843250 | 21950 | 22000 | 22000 | 21900 | 733 |
| 406 | 20230921 | 133500 | 4055729450 | 22000 | 21950 | 22000 | 21900 | 277 |
| 407 | 20230921 | 133400 | 4049650750 | 21900 | 21900 | 22000 | 21900 | 1055 |
| 408 | 20230921 | 133300 | 4026521450 | 21900 | 21950 | 22000 | 21900 | 375 |
| 409 | 20230921 | 133200 | 4018289900 | 22000 | 21900 | 22000 | 21900 | 368 |
| 410 | 20230921 | 133100 | 4010212250 | 21900 | 21950 | 21950 | 21900 | 323 |
| 411 | 20230921 | 133000 | 4003126100 | 21950 | 21900 | 22000 | 21900 | 746 |
| 412 | 20230921 | 132900 | 3986751350 | 21900 | 21900 | 22000 | 21900 | 196 |
| 413 | 20230921 | 132800 | 3982453550 | 21900 | 22050 | 22050 | 21900 | 1557 |
| 414 | 20230921 | 132700 | 3948293300 | 22000 | 21950 | 22050 | 21900 | 1538 |
| 415 | 20230921 | 132600 | 3914461250 | 21900 | 21950 | 22000 | 21900 | 1837 |
| 416 | 20230921 | 132500 | 3874172250 | 21950 | 22000 | 22050 | 21950 | 158 |
| 417 | 20230921 | 132400 | 3870696650 | 21950 | 22000 | 22000 | 21950 | 620 |
| 418 | 20230921 | 132300 | 3857064950 | 22000 | 21950 | 22000 | 21950 | 531 |
| 419 | 20230921 | 132200 | 3845393550 | 21950 | 21950 | 22000 | 21950 | 220 |
| 420 | 20230921 | 132100 | 3840559400 | 22000 | 21900 | 22050 | 21900 | 1789 |
| 421 | 20230921 | 132000 | 3801254000 | 21850 | 21850 | 21950 | 21750 | 6295 |
| 422 | 20230921 | 131900 | 3663931050 | 21850 | 21800 | 21850 | 21800 | 212 |
| 423 | 20230921 | 131800 | 3659308600 | 21850 | 21600 | 21900 | 21550 | 3667 |
| 424 | 20230921 | 131700 | 3579782100 | 21550 | 22050 | 22050 | 21000 | 50378 |
| 425 | 20230921 | 131600 | 2507726050 | 22050 | 22050 | 22150 | 22000 | 316 |
| 426 | 20230921 | 131500 | 2500745200 | 22050 | 22150 | 22150 | 22050 | 204 |
| 427 | 20230921 | 131400 | 2496241300 | 22050 | 22050 | 22150 | 22050 | 305 |
| 428 | 20230921 | 131300 | 2489508400 | 22050 | 22150 | 22150 | 22000 | 2631 |
| 429 | 20230921 | 131200 | 2431503300 | 22150 | 22100 | 22200 | 22100 | 212 |
| 430 | 20230921 | 131100 | 2426813850 | 22100 | 22100 | 22200 | 22100 | 26 |
| 431 | 20230921 | 131000 | 2426238250 | 22100 | 22100 | 22100 | 22100 | 179 |
| 432 | 20230921 | 130900 | 2422282350 | 22100 | 22100 | 22200 | 22100 | 231 |
| 433 | 20230921 | 130800 | 2417169450 | 22100 | 22150 | 22150 | 22050 | 59 |
| 434 | 20230921 | 130700 | 2415863800 | 22050 | 22150 | 22200 | 22050 | 640 |
| 435 | 20230921 | 130600 | 2401687850 | 22150 | 22100 | 22200 | 22100 | 30 |
| 436 | 20230921 | 130500 | 2401023150 | 22150 | 22050 | 22150 | 22000 | 418 |
| 437 | 20230921 | 130400 | 2391795100 | 22000 | 22100 | 22100 | 22000 | 1082 |
| 438 | 20230921 | 130300 | 2367976250 | 22050 | 22050 | 22050 | 22050 | 148 |
| 439 | 20230921 | 130200 | 2364712850 | 22050 | 22050 | 22100 | 22000 | 203 |
| 440 | 20230921 | 130100 | 2360238150 | 22050 | 22100 | 22100 | 22000 | 32 |
| 441 | 20230921 | 130000 | 2359532100 | 22000 | 22000 | 22100 | 22000 | 163 |
| 442 | 20230921 | 125900 | 2355938800 | 22000 | 21950 | 22050 | 21950 | 231 |
| 443 | 20230921 | 125800 | 2350857950 | 22000 | 22000 | 22000 | 21950 | 470 |
| 444 | 20230921 | 125700 | 2340518450 | 22050 | 22000 | 22050 | 22000 | 318 |
| 445 | 20230921 | 125600 | 2333518400 | 22000 | 22000 | 22050 | 22000 | 562 |
| 446 | 20230921 | 125500 | 2321135800 | 21950 | 22000 | 22000 | 21900 | 1701 |
| 447 | 20230921 | 125400 | 2283796500 | 21950 | 22000 | 22050 | 21950 | 579 |
| 448 | 20230921 | 125300 | 2271046250 | 22000 | 22000 | 22050 | 21950 | 1601 |
| 449 | 20230921 | 125200 | 2235859000 | 22000 | 22050 | 22100 | 22000 | 1566 |
| 450 | 20230921 | 125100 | 2201382850 | 22050 | 22050 | 22050 | 22050 | 278 |
| 451 | 20230921 | 125000 | 2195252950 | 22050 | 22050 | 22100 | 22050 | 60 |
| 452 | 20230921 | 124900 | 2193929850 | 22050 | 22050 | 22100 | 22050 | 328 |
| 453 | 20230921 | 124800 | 2186691300 | 22050 | 22150 | 22150 | 22050 | 448 |
| 454 | 20230921 | 124700 | 2176812700 | 22050 | 22100 | 22100 | 22050 | 482 |
| 455 | 20230921 | 124600 | 2166184550 | 22050 | 22050 | 22150 | 22050 | 280 |
| 456 | 20230921 | 124500 | 2159994900 | 22050 | 22050 | 22150 | 22050 | 26 |
| 457 | 20230921 | 124400 | 2159420600 | 22050 | 22100 | 22100 | 22050 | 101 |
| 458 | 20230921 | 124300 | 2157190900 | 22100 | 22100 | 22100 | 22100 | 170 |
| 459 | 20230921 | 124200 | 2153433900 | 22100 | 22100 | 22100 | 22100 | 3 |
| 460 | 20230921 | 124100 | 2153367600 | 22150 | 22100 | 22150 | 22100 | 201 |
| 461 | 20230921 | 124000 | 2148925450 | 22100 | 22100 | 22150 | 22100 | 36 |
| 462 | 20230921 | 123900 | 2148129100 | 22150 | 22100 | 22150 | 22100 | 73 |
| 463 | 20230921 | 123800 | 2146515450 | 22100 | 22150 | 22150 | 22100 | 461 |
| 464 | 20230921 | 123700 | 2136313800 | 22150 | 22100 | 22150 | 22100 | 613 |
| 465 | 20230921 | 123600 | 2122738200 | 22150 | 22100 | 22150 | 22100 | 266 |
| 466 | 20230921 | 123500 | 2116859300 | 22100 | 22050 | 22100 | 22050 | 201 |
| 467 | 20230921 | 123400 | 2112417300 | 22050 | 22000 | 22100 | 22000 | 679 |
| 468 | 20230921 | 123300 | 2097439600 | 22000 | 22100 | 22150 | 21950 | 8681 |
| 469 | 20230921 | 123200 | 1906250900 | 22100 | 22100 | 22200 | 22100 | 185 |
| 470 | 20230921 | 123100 | 1902161700 | 22100 | 22200 | 22200 | 22100 | 2568 |
| 471 | 20230921 | 123000 | 1845313500 | 22200 | 22250 | 22250 | 22200 | 736 |
| 472 | 20230921 | 122900 | 1828948950 | 22300 | 22250 | 22300 | 22250 | 148 |
| 473 | 20230921 | 122800 | 1825655200 | 22300 | 22250 | 22300 | 22250 | 119 |
| 474 | 20230921 | 122700 | 1823006950 | 22250 | 22250 | 22250 | 22200 | 107 |
| 475 | 20230921 | 122600 | 1820626750 | 22300 | 22250 | 22300 | 22100 | 4635 |
| 476 | 20230921 | 122500 | 1717935300 | 22250 | 22250 | 22250 | 22200 | 3035 |
| 477 | 20230921 | 122400 | 1650488000 | 22250 | 22250 | 22300 | 22250 | 40 |
| 478 | 20230921 | 122300 | 1649597900 | 22250 | 22250 | 22250 | 22250 | 12 |
| 479 | 20230921 | 122200 | 1649330900 | 22250 | 22350 | 22350 | 22250 | 160 |
| 480 | 20230921 | 122100 | 1645770750 | 22250 | 22250 | 22250 | 22250 | 2 |
| 481 | 20230921 | 122000 | 1645726250 | 22250 | 22300 | 22350 | 22250 | 229 |
| 482 | 20230921 | 121900 | 1640621500 | 22300 | 22300 | 22300 | 22300 | 13 |
| 483 | 20230921 | 121800 | 1640331600 | 22300 | 22300 | 22300 | 22300 | 55 |
| 484 | 20230921 | 121700 | 1639105100 | 22300 | 22300 | 22300 | 22300 | 146 |
| 485 | 20230921 | 121600 | 1635849300 | 22300 | 22300 | 22300 | 22300 | 51 |
| 486 | 20230921 | 121500 | 1634712000 | 22300 | 22300 | 22300 | 22300 | 83 |
| 487 | 20230921 | 121400 | 1632861100 | 22300 | 22300 | 22300 | 22300 | 120 |
| 488 | 20230921 | 121300 | 1630185100 | 22300 | 22300 | 22300 | 22300 | 48 |
| 489 | 20230921 | 121200 | 1629114700 | 22350 | 22300 | 22350 | 22300 | 706 |
| 490 | 20230921 | 121100 | 1613361400 | 22350 | 22300 | 22350 | 22300 | 71 |
| 491 | 20230921 | 121000 | 1611778050 | 22300 | 22350 | 22350 | 22300 | 51 |
| 492 | 20230921 | 120900 | 1610640650 | 22300 | 22300 | 22300 | 22300 | 110 |
| 493 | 20230921 | 120800 | 1608187650 | 22300 | 22300 | 22300 | 22300 | 45 |
| 494 | 20230921 | 120700 | 1607184150 | 22300 | 22300 | 22300 | 22300 | 109 |
| 495 | 20230921 | 120600 | 1604753450 | 22300 | 22300 | 22350 | 22300 | 65 |
| 496 | 20230921 | 120500 | 1603303750 | 22300 | 22300 | 22350 | 22300 | 107 |
| 497 | 20230921 | 120400 | 1600917600 | 22300 | 22300 | 22300 | 22300 | 109 |
| 498 | 20230921 | 120300 | 1598486900 | 22300 | 22300 | 22300 | 22300 | 63 |
| 499 | 20230921 | 120200 | 1597082000 | 22300 | 22350 | 22350 | 22300 | 22 |
| 500 | 20230921 | 120100 | 1596590900 | 22300 | 22300 | 22300 | 22300 | 163 |
| 501 | 20230921 | 120000 | 1592956000 | 22300 | 22300 | 22350 | 22300 | 21 |
| 502 | 20230921 | 115900 | 1592487150 | 22300 | 22350 | 22350 | 22300 | 146 |
| 503 | 20230921 | 115800 | 1589231300 | 22300 | 22300 | 22300 | 22300 | 72 |
| 504 | 20230921 | 115700 | 1587625700 | 22300 | 22300 | 22300 | 22300 | 241 |
| 505 | 20230921 | 115600 | 1582251400 | 22300 | 22300 | 22300 | 22300 | 353 |
| 506 | 20230921 | 115500 | 1574379500 | 22300 | 22300 | 22300 | 22300 | 9 |
| 507 | 20230921 | 115400 | 1574178800 | 22300 | 22300 | 22300 | 22300 | 58 |
| 508 | 20230921 | 115300 | 1572885400 | 22300 | 22300 | 22300 | 22300 | 120 |
| 509 | 20230921 | 115200 | 1570209400 | 22350 | 22350 | 22350 | 22350 | 270 |
| 510 | 20230921 | 115100 | 1564174900 | 22350 | 22400 | 22400 | 22350 | 170 |
| 511 | 20230921 | 115000 | 1560375300 | 22400 | 22400 | 22400 | 22350 | 23 |
| 512 | 20230921 | 114900 | 1559860550 | 22350 | 22300 | 22400 | 22300 | 563 |
| 513 | 20230921 | 114800 | 1547277850 | 22300 | 22300 | 22300 | 22300 | 117 |
| 514 | 20230921 | 114700 | 1544668750 | 22250 | 22300 | 22300 | 22250 | 94 |
| 515 | 20230921 | 114600 | 1542575250 | 22300 | 22300 | 22300 | 22250 | 150 |
| 516 | 20230921 | 114500 | 1539230300 | 22300 | 22300 | 22350 | 22300 | 28 |
| 517 | 20230921 | 114400 | 1538605650 | 22300 | 22300 | 22300 | 22250 | 54 |
| 518 | 20230921 | 114300 | 1537401500 | 22300 | 22300 | 22300 | 22300 | 117 |
| 519 | 20230921 | 114200 | 1534792400 | 22300 | 22300 | 22300 | 22300 | 55 |
| 520 | 20230921 | 114100 | 1533565900 | 22300 | 22300 | 22300 | 22300 | 520 |
| 521 | 20230921 | 114000 | 1521969900 | 22300 | 22350 | 22350 | 22300 | 197 |
| 522 | 20230921 | 113900 | 1517575750 | 22300 | 22300 | 22300 | 22300 | 53 |
| 523 | 20230921 | 113800 | 1516393850 | 22350 | 22300 | 22350 | 22300 | 114 |
| 524 | 20230921 | 113700 | 1513851400 | 22300 | 22300 | 22350 | 22300 | 130 |
| 525 | 20230921 | 113600 | 1510948350 | 22300 | 22300 | 22350 | 22300 | 22 |
| 526 | 20230921 | 113500 | 1510457350 | 22300 | 22350 | 22350 | 22300 | 172 |
| 527 | 20230921 | 113400 | 1506615200 | 22300 | 22300 | 22300 | 22300 | 1 |
| 528 | 20230921 | 113300 | 1506592900 | 22350 | 22300 | 22350 | 22300 | 61 |
| 529 | 20230921 | 113200 | 1505232200 | 22350 | 22300 | 22350 | 22300 | 733 |
| 530 | 20230921 | 113100 | 1488852150 | 22300 | 22350 | 22350 | 22300 | 599 |
| 531 | 20230921 | 113000 | 1475465000 | 22350 | 22350 | 22400 | 22350 | 174 |
| 532 | 20230921 | 112900 | 1471576050 | 22400 | 22350 | 22400 | 22350 | 11 |
| 533 | 20230921 | 112800 | 1471330100 | 22350 | 22350 | 22350 | 22350 | 65 |
| 534 | 20230921 | 112700 | 1469877350 | 22350 | 22350 | 22350 | 22350 | 203 |
| 535 | 20230921 | 112600 | 1465340300 | 22400 | 22400 | 22450 | 22400 | 214 |
| 536 | 20230921 | 112500 | 1460546600 | 22400 | 22400 | 22450 | 22400 | 73 |
| 537 | 20230921 | 112400 | 1458910350 | 22450 | 22400 | 22450 | 22350 | 53 |
| 538 | 20230921 | 112300 | 1457722150 | 22450 | 22350 | 22450 | 22350 | 64 |
| 539 | 20230921 | 112200 | 1456290400 | 22350 | 22400 | 22400 | 22350 | 85 |
| 540 | 20230921 | 112100 | 1454386450 | 22350 | 22350 | 22350 | 22350 | 44 |
| 541 | 20230921 | 112000 | 1453403050 | 22350 | 22300 | 22400 | 22300 | 898 |
| 542 | 20230921 | 111900 | 1433300100 | 22300 | 22350 | 22350 | 22300 | 734 |
| 543 | 20230921 | 111800 | 1416895800 | 22350 | 22350 | 22350 | 22350 | 55 |
| 544 | 20230921 | 111700 | 1415666550 | 22350 | 22350 | 22400 | 22350 | 161 |
| 545 | 20230921 | 111600 | 1412068100 | 22350 | 22400 | 22400 | 22350 | 127 |
| 546 | 20230921 | 111500 | 1409229450 | 22400 | 22350 | 22400 | 22350 | 75 |
| 547 | 20230921 | 111400 | 1407551800 | 22350 | 22350 | 22350 | 22350 | 42 |
| 548 | 20230921 | 111300 | 1406613100 | 22400 | 22350 | 22400 | 22350 | 50 |
| 549 | 20230921 | 111200 | 1405495550 | 22350 | 22400 | 22400 | 22350 | 103 |
| 550 | 20230921 | 111100 | 1403188400 | 22350 | 22350 | 22350 | 22350 | 63 |
| 551 | 20230921 | 111000 | 1401780350 | 22350 | 22400 | 22400 | 22350 | 8 |
| 552 | 20230921 | 110900 | 1401601200 | 22400 | 22350 | 22400 | 22350 | 184 |
| 553 | 20230921 | 110800 | 1397488550 | 22350 | 22400 | 22400 | 22350 | 25 |
| 554 | 20230921 | 110700 | 1396928600 | 22400 | 22400 | 22400 | 22350 | 259 |
| 555 | 20230921 | 110600 | 1391127950 | 22400 | 22400 | 22450 | 22350 | 469 |
| 556 | 20230921 | 110500 | 1380643250 | 22350 | 22400 | 22400 | 22350 | 473 |
| 557 | 20230921 | 110400 | 1370048450 | 22450 | 22400 | 22450 | 22400 | 142 |
| 558 | 20230921 | 110300 | 1366867600 | 22400 | 22400 | 22400 | 22400 | 19 |
| 559 | 20230921 | 110200 | 1366442000 | 22400 | 22400 | 22400 | 22400 | 61 |
| 560 | 20230921 | 110100 | 1365075600 | 22450 | 22400 | 22450 | 22400 | 40 |
| 561 | 20230921 | 110000 | 1364179550 | 22400 | 22400 | 22400 | 22400 | 8 |
| 562 | 20230921 | 105900 | 1364000350 | 22400 | 22400 | 22400 | 22400 | 66 |
| 563 | 20230921 | 105800 | 1362521950 | 22400 | 22400 | 22400 | 22400 | 74 |
| 564 | 20230921 | 105700 | 1360864350 | 22400 | 22400 | 22400 | 22400 | 49 |
| 565 | 20230921 | 105600 | 1359766750 | 22400 | 22400 | 22400 | 22400 | 59 |
| 566 | 20230921 | 105500 | 1358445150 | 22450 | 22400 | 22450 | 22400 | 139 |
| 567 | 20230921 | 105400 | 1355327250 | 22400 | 22400 | 22400 | 22400 | 105 |
| 568 | 20230921 | 105300 | 1352975250 | 22400 | 22450 | 22450 | 22400 | 34 |
| 569 | 20230921 | 105200 | 1352212400 | 22400 | 22450 | 22450 | 22400 | 60 |
| 570 | 20230921 | 105100 | 1350868300 | 22450 | 22400 | 22450 | 22400 | 102 |
| 571 | 20230921 | 105000 | 1348580350 | 22450 | 22400 | 22450 | 22400 | 160 |
| 572 | 20230921 | 104900 | 1344991350 | 22450 | 22400 | 22450 | 22400 | 10 |
| 573 | 20230921 | 104800 | 1344767300 | 22400 | 22400 | 22400 | 22400 | 70 |
| 574 | 20230921 | 104700 | 1343199300 | 22400 | 22400 | 22400 | 22400 | 49 |
| 575 | 20230921 | 104600 | 1342101700 | 22450 | 22450 | 22450 | 22450 | 199 |
| 576 | 20230921 | 104500 | 1337634150 | 22450 | 22500 | 22500 | 22450 | 61 |
| 577 | 20230921 | 104400 | 1336264600 | 22450 | 22450 | 22500 | 22450 | 161 |
| 578 | 20230921 | 104300 | 1332647650 | 22450 | 22450 | 22450 | 22450 | 47 |
| 579 | 20230921 | 104200 | 1331592500 | 22450 | 22450 | 22450 | 22450 | 30 |
| 580 | 20230921 | 104100 | 1330919000 | 22400 | 22400 | 22450 | 22400 | 131 |
| 581 | 20230921 | 104000 | 1327981450 | 22400 | 22400 | 22450 | 22400 | 55 |
| 582 | 20230921 | 103900 | 1326748900 | 22400 | 22450 | 22450 | 22400 | 75 |
| 583 | 20230921 | 103800 | 1325065600 | 22400 | 22400 | 22450 | 22400 | 102 |
| 584 | 20230921 | 103700 | 1322775800 | 22400 | 22400 | 22400 | 22400 | 20 |
| 585 | 20230921 | 103600 | 1322327800 | 22450 | 22500 | 22500 | 22450 | 1021 |
| 586 | 20230921 | 103500 | 1299406300 | 22500 | 22450 | 22500 | 22450 | 494 |
| 587 | 20230921 | 103400 | 1288293650 | 22500 | 22500 | 22500 | 22450 | 588 |
| 588 | 20230921 | 103300 | 1275064100 | 22500 | 22550 | 22550 | 22500 | 1207 |
| 589 | 20230921 | 103200 | 1247869250 | 22500 | 22500 | 22500 | 22450 | 319 |
| 590 | 20230921 | 103100 | 1240691800 | 22500 | 22500 | 22500 | 22450 | 53 |
| 591 | 20230921 | 103000 | 1239501600 | 22450 | 22500 | 22500 | 22450 | 25 |
| 592 | 20230921 | 102900 | 1238939300 | 22500 | 22500 | 22500 | 22500 | 127 |
| 593 | 20230921 | 102800 | 1236081800 | 22500 | 22500 | 22500 | 22500 | 116 |
| 594 | 20230921 | 102700 | 1233471800 | 22550 | 22500 | 22550 | 22500 | 10 |
| 595 | 20230921 | 102600 | 1233246750 | 22500 | 22500 | 22550 | 22500 | 152 |
| 596 | 20230921 | 102500 | 1229826400 | 22500 | 22500 | 22500 | 22450 | 201 |
| 597 | 20230921 | 102400 | 1225304350 | 22450 | 22500 | 22500 | 22450 | 265 |
| 598 | 20230921 | 102300 | 1219342400 | 22500 | 22450 | 22550 | 22450 | 554 |
| 599 | 20230921 | 102200 | 1206877250 | 22500 | 22350 | 22500 | 22350 | 2481 |
| 600 | 20230921 | 102100 | 1151198400 | 22350 | 22350 | 22350 | 22300 | 286 |
| 601 | 20230921 | 102000 | 1144807400 | 22350 | 22350 | 22350 | 22300 | 384 |
| 602 | 20230921 | 101900 | 1136235600 | 22350 | 22350 | 22350 | 22350 | 167 |
| 603 | 20230921 | 101800 | 1132503150 | 22350 | 22300 | 22350 | 22300 | 1052 |
| 604 | 20230921 | 101700 | 1108997550 | 22300 | 22300 | 22350 | 22250 | 663 |
| 605 | 20230921 | 101600 | 1094209050 | 22300 | 22300 | 22350 | 22300 | 19 |
| 606 | 20230921 | 101500 | 1093785250 | 22300 | 22300 | 22300 | 22300 | 420 |
| 607 | 20230921 | 101400 | 1084419250 | 22300 | 22300 | 22300 | 22200 | 1106 |
| 608 | 20230921 | 101300 | 1059796500 | 22400 | 22350 | 22400 | 22250 | 1404 |
| 609 | 20230921 | 101200 | 1028490450 | 22350 | 22300 | 22350 | 22300 | 265 |
| 610 | 20230921 | 101100 | 1022571150 | 22300 | 22300 | 22350 | 22300 | 159 |
| 611 | 20230921 | 101000 | 1019025100 | 22350 | 22350 | 22400 | 22300 | 55 |
| 612 | 20230921 | 100900 | 1017795600 | 22350 | 22350 | 22400 | 22300 | 1162 |
| 613 | 20230921 | 100800 | 991869400 | 22400 | 22300 | 22400 | 22300 | 1370 |
| 614 | 20230921 | 100700 | 961310200 | 22350 | 22350 | 22350 | 22300 | 1481 |
| 615 | 20230921 | 100600 | 928256400 | 22350 | 22350 | 22350 | 22300 | 2110 |
| 616 | 20230921 | 100500 | 881172450 | 22350 | 22350 | 22350 | 22350 | 58 |
| 617 | 20230921 | 100400 | 879876150 | 22350 | 22350 | 22400 | 22350 | 149 |
| 618 | 20230921 | 100300 | 876539000 | 22350 | 22350 | 22400 | 22300 | 916 |
| 619 | 20230921 | 100200 | 856049850 | 22350 | 22350 | 22350 | 22350 | 2872 |
| 620 | 20230921 | 100100 | 791860650 | 22350 | 22350 | 22400 | 22350 | 21 |
| 621 | 20230921 | 100000 | 791390700 | 22350 | 22400 | 22400 | 22350 | 762 |
| 622 | 20230921 | 095900 | 774342000 | 22350 | 22400 | 22400 | 22350 | 1626 |
| 623 | 20230921 | 095800 | 737964550 | 22400 | 22350 | 22450 | 22350 | 4606 |
| 624 | 20230921 | 095700 | 634823200 | 22400 | 22400 | 22400 | 22400 | 833 |
| 625 | 20230921 | 095600 | 616164000 | 22350 | 22400 | 22400 | 22350 | 1664 |
| 626 | 20230921 | 095500 | 578972450 | 22400 | 22400 | 22450 | 22350 | 98 |
| 627 | 20230921 | 095400 | 576777550 | 22400 | 22450 | 22450 | 22400 | 842 |
| 628 | 20230921 | 095300 | 557916050 | 22450 | 22500 | 22500 | 22450 | 63 |
| 629 | 20230921 | 095200 | 556501650 | 22500 | 22450 | 22500 | 22450 | 62 |
| 630 | 20230921 | 095100 | 555108250 | 22450 | 22450 | 22500 | 22450 | 1045 |
| 631 | 20230921 | 095000 | 531635250 | 22450 | 22450 | 22450 | 22450 | 48 |
| 632 | 20230921 | 094900 | 530557650 | 22450 | 22550 | 22550 | 22450 | 200 |
| 633 | 20230921 | 094800 | 526055650 | 22550 | 22550 | 22550 | 22500 | 200 |
| 634 | 20230921 | 094700 | 521548100 | 22550 | 22500 | 22550 | 22500 | 46 |
| 635 | 20230921 | 094600 | 520511600 | 22550 | 22450 | 22550 | 22450 | 8683 |
| 636 | 20230921 | 094500 | 325274150 | 22450 | 22450 | 22500 | 22450 | 1373 |
| 637 | 20230921 | 094400 | 294450100 | 22500 | 22500 | 22500 | 22450 | 353 |
| 638 | 20230921 | 094300 | 286519450 | 22550 | 22550 | 22550 | 22500 | 120 |
| 639 | 20230921 | 094200 | 283816400 | 22550 | 22550 | 22550 | 22550 | 61 |
| 640 | 20230921 | 094100 | 282440850 | 22600 | 22500 | 22600 | 22500 | 759 |
| 641 | 20230921 | 094000 | 265337350 | 22500 | 22600 | 22600 | 22500 | 2172 |
| 642 | 20230921 | 093900 | 216439350 | 22550 | 22550 | 22550 | 22550 | 59 |
| 643 | 20230921 | 093800 | 215108900 | 22550 | 22600 | 22600 | 22550 | 12 |
| 644 | 20230921 | 093700 | 214838050 | 22550 | 22600 | 22600 | 22550 | 42 |
| 645 | 20230921 | 093600 | 213890750 | 22600 | 22600 | 22600 | 22550 | 72 |
| 646 | 20230921 | 093500 | 212266450 | 22600 | 22600 | 22600 | 22600 | 5 |
| 647 | 20230921 | 093400 | 212153450 | 22600 | 22550 | 22600 | 22550 | 157 |
| 648 | 20230921 | 093300 | 208612650 | 22600 | 22600 | 22600 | 22600 | 1148 |
| 649 | 20230921 | 093200 | 182667850 | 22600 | 22600 | 22600 | 22600 | 40 |
| 650 | 20230921 | 093100 | 181763850 | 22600 | 22650 | 22650 | 22600 | 1009 |
| 651 | 20230921 | 093000 | 158911850 | 22650 | 22700 | 22700 | 22650 | 104 |
| 652 | 20230921 | 092900 | 156553100 | 22700 | 22700 | 22700 | 22700 | 60 |
| 653 | 20230921 | 092800 | 155191100 | 22700 | 22700 | 22700 | 22700 | 340 |
| 654 | 20230921 | 092700 | 147473100 | 22700 | 22650 | 22700 | 22650 | 50 |
| 655 | 20230921 | 092600 | 146338400 | 22700 | 22700 | 22700 | 22700 | 2 |
| 656 | 20230921 | 092500 | 146293000 | 22700 | 22750 | 22750 | 22700 | 443 |
| 657 | 20230921 | 092400 | 136236800 | 22750 | 22700 | 22750 | 22700 | 81 |
| 658 | 20230921 | 092300 | 134398050 | 22700 | 22750 | 22750 | 22650 | 46 |
| 659 | 20230921 | 092200 | 133354600 | 22750 | 22700 | 22750 | 22700 | 172 |
| 660 | 20230921 | 092100 | 129450150 | 22750 | 22700 | 22750 | 22700 | 15 |
| 661 | 20230921 | 092000 | 129109400 | 22700 | 22750 | 22800 | 22700 | 345 |
| 662 | 20230921 | 091900 | 121277200 | 22750 | 22700 | 22800 | 22700 | 206 |
| 663 | 20230921 | 091800 | 116596150 | 22700 | 22800 | 22850 | 22700 | 290 |
| 664 | 20230921 | 091700 | 109994850 | 22800 | 22800 | 22800 | 22750 | 177 |
| 665 | 20230921 | 091600 | 105963500 | 22750 | 22800 | 22800 | 22750 | 98 |
| 666 | 20230921 | 091500 | 103733350 | 22800 | 22800 | 22800 | 22800 | 8 |
| 667 | 20230921 | 091400 | 103550950 | 22800 | 22850 | 22850 | 22800 | 122 |
| 668 | 20230921 | 091300 | 100768050 | 22850 | 22800 | 22850 | 22800 | 456 |
| 669 | 20230921 | 091200 | 90371050 | 22750 | 22750 | 22750 | 22750 | 259 |
| 670 | 20230921 | 091100 | 84478800 | 22750 | 22750 | 22750 | 22750 | 7 |
| 671 | 20230921 | 091000 | 84319550 | 22750 | 22700 | 22750 | 22700 | 363 |
| 672 | 20230921 | 090900 | 76079400 | 22700 | 22700 | 22700 | 22700 | 143 |
| 673 | 20230921 | 090800 | 72833300 | 22700 | 22750 | 22750 | 22700 | 51 |
| 674 | 20230921 | 090700 | 71675550 | 22700 | 22750 | 22750 | 22700 | 325 |
| 675 | 20230921 | 090600 | 64297950 | 22750 | 22700 | 22750 | 22700 | 22 |
| 676 | 20230921 | 090500 | 63798050 | 22700 | 22650 | 22700 | 22600 | 610 |
| 677 | 20230921 | 090400 | 49991650 | 22650 | 22550 | 22650 | 22550 | 246 |
| 678 | 20230921 | 090300 | 44424250 | 22550 | 22650 | 22650 | 22550 | 840 |
| 679 | 20230921 | 090200 | 25444750 | 22650 | 22650 | 22700 | 22650 | 508 |
| 680 | 20230921 | 090100 | 13938300 | 22700 | 22700 | 22700 | 22700 | 141 |
| 681 | 20230921 | 090000 | 10737600 | 22700 | 22700 | 22800 | 22700 | 473 |