38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 204200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 3 | 20231215 | 204100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20231215 | 204000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20231215 | 203900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20231215 | 203800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20231215 | 203700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20231215 | 203600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20231215 | 203500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20231215 | 203400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20231215 | 203300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20231215 | 203200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20231215 | 203100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20231215 | 203000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20231215 | 202900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20231215 | 202800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20231215 | 202700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20231215 | 202600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20231215 | 202500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20231215 | 202400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20231215 | 202300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20231215 | 202200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20231215 | 202100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20231215 | 202000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20231215 | 201900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20231215 | 201800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20231215 | 201700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20231215 | 201600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20231215 | 201500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20231215 | 201400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20231215 | 201300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20231215 | 201200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 33 | 20231215 | 201100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20231215 | 201000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20231215 | 200900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20231215 | 200800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20231215 | 200700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20231215 | 200600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20231215 | 200500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20231215 | 200400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20231215 | 200300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20231215 | 200200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20231215 | 200100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20231215 | 200000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20231215 | 195900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20231215 | 195800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20231215 | 195700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20231215 | 195600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20231215 | 195500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20231215 | 195400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20231215 | 195300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20231215 | 195200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20231215 | 195100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20231215 | 195000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20231215 | 194900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20231215 | 194800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20231215 | 194700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20231215 | 194600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20231215 | 194500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20231215 | 194400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20231215 | 194300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20231215 | 194200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 63 | 20231215 | 194100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20231215 | 194000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20231215 | 193900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20231215 | 193800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20231215 | 193700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20231215 | 193600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20231215 | 193500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20231215 | 193400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20231215 | 193300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20231215 | 193200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20231215 | 193100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20231215 | 193000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20231215 | 192900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20231215 | 192800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20231215 | 192700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20231215 | 192600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20231215 | 192500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20231215 | 192400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20231215 | 192300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20231215 | 192200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20231215 | 192100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20231215 | 192000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20231215 | 191900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20231215 | 191800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20231215 | 191700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20231215 | 191600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20231215 | 191500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20231215 | 191400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20231215 | 191300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20231215 | 191200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 93 | 20231215 | 191100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20231215 | 191000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20231215 | 190900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20231215 | 190800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20231215 | 190700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20231215 | 190600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20231215 | 190500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20231215 | 190400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20231215 | 190300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20231215 | 190200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20231215 | 190100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20231215 | 190000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20231215 | 185900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20231215 | 185800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20231215 | 185700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20231215 | 185600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20231215 | 185500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20231215 | 185400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20231215 | 185300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20231215 | 185200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20231215 | 185100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20231215 | 185000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20231215 | 184900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20231215 | 184800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20231215 | 184700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20231215 | 184600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20231215 | 184500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20231215 | 184400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20231215 | 184300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20231215 | 184200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 123 | 20231215 | 184100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20231215 | 184000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20231215 | 183900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20231215 | 183800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20231215 | 183700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20231215 | 183600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20231215 | 183500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20231215 | 183400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20231215 | 183300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20231215 | 183200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20231215 | 183100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20231215 | 183000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20231215 | 182900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20231215 | 182800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20231215 | 182700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20231215 | 182600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20231215 | 182500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20231215 | 182400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20231215 | 182300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20231215 | 182200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20231215 | 182100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20231215 | 182000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20231215 | 181900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20231215 | 181800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20231215 | 181700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20231215 | 181600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20231215 | 181500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20231215 | 181400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20231215 | 181300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20231215 | 181200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 153 | 20231215 | 181100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20231215 | 181000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20231215 | 180900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20231215 | 180800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20231215 | 180700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20231215 | 180600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20231215 | 180500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20231215 | 180400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20231215 | 180300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20231215 | 180200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20231215 | 180100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20231215 | 180000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20231215 | 175900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20231215 | 175800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20231215 | 175700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20231215 | 175600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20231215 | 175500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20231215 | 175400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20231215 | 175300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20231215 | 175200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20231215 | 175100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20231215 | 175000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20231215 | 174900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20231215 | 174800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20231215 | 174700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20231215 | 174600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20231215 | 174500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20231215 | 174400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20231215 | 174300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20231215 | 174200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 183 | 20231215 | 174100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20231215 | 174000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20231215 | 173900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20231215 | 173800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20231215 | 173700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20231215 | 173600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20231215 | 173500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20231215 | 173400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20231215 | 173300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20231215 | 173200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20231215 | 173100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20231215 | 173000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20231215 | 172900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20231215 | 172800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20231215 | 172700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20231215 | 172600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20231215 | 172500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20231215 | 172400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20231215 | 172300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20231215 | 172200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20231215 | 172100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20231215 | 172000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20231215 | 171900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20231215 | 171800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20231215 | 171700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20231215 | 171600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20231215 | 171500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20231215 | 171400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20231215 | 171300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20231215 | 171200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 213 | 20231215 | 171100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20231215 | 171000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20231215 | 170900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20231215 | 170800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20231215 | 170700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20231215 | 170600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20231215 | 170500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20231215 | 170400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20231215 | 170300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20231215 | 170200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20231215 | 170100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20231215 | 170000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20231215 | 165900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20231215 | 165800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20231215 | 165700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20231215 | 165600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20231215 | 165500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20231215 | 165400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20231215 | 165300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20231215 | 165200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20231215 | 165100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20231215 | 165000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20231215 | 164900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20231215 | 164800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20231215 | 164700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20231215 | 164600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20231215 | 164500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20231215 | 164400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20231215 | 164300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20231215 | 164200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 243 | 20231215 | 164100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20231215 | 164000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20231215 | 163900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20231215 | 163800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20231215 | 163700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20231215 | 163600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20231215 | 163500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20231215 | 163400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20231215 | 163300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20231215 | 163200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20231215 | 163100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20231215 | 163000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20231215 | 162900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20231215 | 162800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20231215 | 162700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20231215 | 162600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20231215 | 162500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20231215 | 162400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20231215 | 162300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20231215 | 162200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20231215 | 162100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20231215 | 162000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20231215 | 161900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20231215 | 161800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20231215 | 161700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20231215 | 161600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20231215 | 161500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20231215 | 161400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20231215 | 161300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20231215 | 161200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 273 | 20231215 | 161100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20231215 | 161000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20231215 | 160900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20231215 | 160800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20231215 | 160700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20231215 | 160600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20231215 | 160500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20231215 | 160400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20231215 | 160300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20231215 | 160200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20231215 | 160100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20231215 | 160000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20231215 | 155900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20231215 | 155800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20231215 | 155700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20231215 | 155600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20231215 | 155500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20231215 | 155400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20231215 | 155300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20231215 | 155200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20231215 | 155100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20231215 | 155000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20231215 | 154900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20231215 | 154800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20231215 | 154700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20231215 | 154600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20231215 | 154500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20231215 | 154400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20231215 | 154300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20231215 | 154200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 303 | 20231215 | 154100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20231215 | 154000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20231215 | 153900 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20231215 | 153800 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20231215 | 153700 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20231215 | 153600 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20231215 | 153500 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20231215 | 153400 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20231215 | 153300 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 312 | 20231215 | 153200 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 313 | 20231215 | 153100 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 0 |
| 314 | 20231215 | 153000 | 48606684340 | 16850 | 16850 | 16850 | 16850 | 39589 |
| 315 | 20231215 | 152900 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 316 | 20231215 | 152800 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20231215 | 152700 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 318 | 20231215 | 152600 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 319 | 20231215 | 152500 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 320 | 20231215 | 152400 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 321 | 20231215 | 152300 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 322 | 20231215 | 152200 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 323 | 20231215 | 152100 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20231215 | 152000 | 47939609690 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20231215 | 151900 | 47939609690 | 16850 | 16840 | 16860 | 16840 | 15611 |
| 326 | 20231215 | 151800 | 47676610890 | 16850 | 16840 | 16870 | 16840 | 9434 |
| 327 | 20231215 | 151700 | 47517663980 | 16840 | 16830 | 16850 | 16830 | 5706 |
| 328 | 20231215 | 151600 | 47421570200 | 16840 | 16830 | 16860 | 16820 | 6019 |
| 329 | 20231215 | 151500 | 47320223930 | 16830 | 16830 | 16850 | 16820 | 12434 |
| 330 | 20231215 | 151400 | 47110878040 | 16830 | 16840 | 16840 | 16830 | 6210 |
| 331 | 20231215 | 151300 | 47006336690 | 16830 | 16840 | 16840 | 16830 | 960 |
| 332 | 20231215 | 151200 | 46990171690 | 16840 | 16850 | 16850 | 16830 | 3494 |
| 333 | 20231215 | 151100 | 46931333600 | 16840 | 16840 | 16850 | 16840 | 2726 |
| 334 | 20231215 | 151000 | 46885416120 | 16840 | 16850 | 16860 | 16840 | 5853 |
| 335 | 20231215 | 150900 | 46786813760 | 16850 | 16870 | 16880 | 16840 | 6943 |
| 336 | 20231215 | 150800 | 46669753270 | 16870 | 16830 | 16900 | 16820 | 15298 |
| 337 | 20231215 | 150700 | 46411851500 | 16830 | 16840 | 16840 | 16820 | 1432 |
| 338 | 20231215 | 150600 | 46387749640 | 16850 | 16830 | 16850 | 16820 | 2256 |
| 339 | 20231215 | 150500 | 46349770090 | 16830 | 16860 | 16860 | 16830 | 2266 |
| 340 | 20231215 | 150400 | 46311605870 | 16860 | 16880 | 16890 | 16840 | 5601 |
| 341 | 20231215 | 150300 | 46217145970 | 16860 | 16890 | 16890 | 16850 | 2082 |
| 342 | 20231215 | 150200 | 46182031280 | 16860 | 16870 | 16880 | 16850 | 3617 |
| 343 | 20231215 | 150100 | 46121016740 | 16870 | 16890 | 16890 | 16850 | 4262 |
| 344 | 20231215 | 150000 | 46049123290 | 16890 | 16870 | 16890 | 16870 | 948 |
| 345 | 20231215 | 145900 | 46033117050 | 16870 | 16890 | 16900 | 16860 | 2645 |
| 346 | 20231215 | 145800 | 45988504490 | 16890 | 16890 | 16920 | 16880 | 2620 |
| 347 | 20231215 | 145700 | 45944217900 | 16900 | 16860 | 16900 | 16860 | 8045 |
| 348 | 20231215 | 145600 | 45808357550 | 16860 | 16880 | 16880 | 16850 | 2127 |
| 349 | 20231215 | 145500 | 45772510960 | 16870 | 16800 | 16880 | 16800 | 4246 |
| 350 | 20231215 | 145400 | 45700962640 | 16800 | 16840 | 16840 | 16790 | 2298 |
| 351 | 20231215 | 145300 | 45662344020 | 16800 | 16820 | 16840 | 16800 | 5578 |
| 352 | 20231215 | 145200 | 45568615910 | 16820 | 16820 | 16850 | 16810 | 7214 |
| 353 | 20231215 | 145100 | 45447269300 | 16820 | 16860 | 16880 | 16820 | 3092 |
| 354 | 20231215 | 145000 | 45395180010 | 16860 | 16890 | 16900 | 16850 | 2006 |
| 355 | 20231215 | 144900 | 45361336480 | 16890 | 16870 | 16900 | 16870 | 3641 |
| 356 | 20231215 | 144800 | 45299838670 | 16890 | 16830 | 16890 | 16820 | 5177 |
| 357 | 20231215 | 144700 | 45212600260 | 16820 | 16770 | 16830 | 16770 | 8614 |
| 358 | 20231215 | 144600 | 45067759020 | 16770 | 16810 | 16810 | 16770 | 10540 |
| 359 | 20231215 | 144500 | 44890843720 | 16810 | 16810 | 16820 | 16800 | 807 |
| 360 | 20231215 | 144400 | 44877279800 | 16810 | 16810 | 16850 | 16810 | 910 |
| 361 | 20231215 | 144300 | 44861965260 | 16810 | 16810 | 16840 | 16810 | 8892 |
| 362 | 20231215 | 144200 | 44712442000 | 16810 | 16820 | 16820 | 16800 | 2739 |
| 363 | 20231215 | 144100 | 44666407530 | 16820 | 16830 | 16830 | 16810 | 2014 |
| 364 | 20231215 | 144000 | 44632528750 | 16830 | 16890 | 16910 | 16830 | 5548 |
| 365 | 20231215 | 143900 | 44538980570 | 16900 | 16890 | 16920 | 16870 | 5863 |
| 366 | 20231215 | 143800 | 44439946240 | 16880 | 16890 | 16890 | 16860 | 864 |
| 367 | 20231215 | 143700 | 44425362410 | 16890 | 16780 | 16890 | 16780 | 16522 |
| 368 | 20231215 | 143600 | 44147483390 | 16780 | 16770 | 16780 | 16750 | 6859 |
| 369 | 20231215 | 143500 | 44032477300 | 16780 | 16770 | 16790 | 16760 | 3008 |
| 370 | 20231215 | 143400 | 43982000600 | 16780 | 16760 | 16780 | 16760 | 3617 |
| 371 | 20231215 | 143300 | 43921344710 | 16760 | 16760 | 16780 | 16730 | 20086 |
| 372 | 20231215 | 143200 | 43584841520 | 16760 | 16800 | 16800 | 16760 | 7457 |
| 373 | 20231215 | 143100 | 43459721260 | 16790 | 16810 | 16830 | 16790 | 4672 |
| 374 | 20231215 | 143000 | 43381201500 | 16830 | 16830 | 16840 | 16810 | 4332 |
| 375 | 20231215 | 142900 | 43308343130 | 16840 | 16800 | 16840 | 16790 | 7935 |
| 376 | 20231215 | 142800 | 43174856440 | 16790 | 16810 | 16810 | 16780 | 6531 |
| 377 | 20231215 | 142700 | 43065157380 | 16820 | 16840 | 16840 | 16810 | 2659 |
| 378 | 20231215 | 142600 | 43020434490 | 16830 | 16870 | 16870 | 16830 | 7166 |
| 379 | 20231215 | 142500 | 42899748000 | 16860 | 16860 | 16880 | 16860 | 4283 |
| 380 | 20231215 | 142400 | 42827528860 | 16870 | 16870 | 16870 | 16860 | 2161 |
| 381 | 20231215 | 142300 | 42791084650 | 16870 | 16870 | 16870 | 16860 | 4157 |
| 382 | 20231215 | 142200 | 42720978970 | 16870 | 16870 | 16880 | 16860 | 3001 |
| 383 | 20231215 | 142100 | 42670367610 | 16880 | 16870 | 16890 | 16860 | 1728 |
| 384 | 20231215 | 142000 | 42641210050 | 16860 | 16870 | 16880 | 16860 | 1492 |
| 385 | 20231215 | 141900 | 42616036100 | 16870 | 16830 | 16880 | 16830 | 1311 |
| 386 | 20231215 | 141800 | 42593926430 | 16840 | 16850 | 16850 | 16830 | 1644 |
| 387 | 20231215 | 141700 | 42566234730 | 16850 | 16850 | 16860 | 16810 | 2832 |
| 388 | 20231215 | 141600 | 42518541680 | 16850 | 16810 | 16850 | 16800 | 3067 |
| 389 | 20231215 | 141500 | 42466938590 | 16790 | 16790 | 16830 | 16790 | 5017 |
| 390 | 20231215 | 141400 | 42382601340 | 16790 | 16830 | 16830 | 16780 | 5648 |
| 391 | 20231215 | 141300 | 42287663740 | 16830 | 16850 | 16850 | 16820 | 2443 |
| 392 | 20231215 | 141200 | 42246536560 | 16850 | 16760 | 16890 | 16760 | 12332 |
| 393 | 20231215 | 141100 | 42039322590 | 16750 | 16900 | 16900 | 16750 | 29243 |
| 394 | 20231215 | 141000 | 41547196980 | 16890 | 16920 | 16920 | 16890 | 17458 |
| 395 | 20231215 | 140900 | 41252136510 | 16910 | 16950 | 16950 | 16910 | 6422 |
| 396 | 20231215 | 140800 | 41143440290 | 16950 | 16920 | 16960 | 16910 | 6133 |
| 397 | 20231215 | 140700 | 41039564620 | 16920 | 16980 | 16980 | 16900 | 15341 |
| 398 | 20231215 | 140600 | 40779755960 | 16980 | 17030 | 17040 | 16980 | 33971 |
| 399 | 20231215 | 140500 | 40202101090 | 17040 | 17070 | 17070 | 17030 | 14478 |
| 400 | 20231215 | 140400 | 39955166110 | 17070 | 17070 | 17080 | 17060 | 1765 |
| 401 | 20231215 | 140300 | 39925045480 | 17070 | 17080 | 17080 | 17060 | 6730 |
| 402 | 20231215 | 140200 | 39810184950 | 17070 | 17090 | 17090 | 17070 | 2857 |
| 403 | 20231215 | 140100 | 39761398970 | 17090 | 17070 | 17090 | 17070 | 1390 |
| 404 | 20231215 | 140000 | 39737654000 | 17080 | 17090 | 17090 | 17070 | 5096 |
| 405 | 20231215 | 135900 | 39650623000 | 17090 | 17100 | 17110 | 17090 | 985 |
| 406 | 20231215 | 135800 | 39633786490 | 17090 | 17090 | 17110 | 17090 | 2713 |
| 407 | 20231215 | 135700 | 39587408040 | 17100 | 17100 | 17110 | 17100 | 839 |
| 408 | 20231215 | 135600 | 39573061040 | 17090 | 17090 | 17110 | 17080 | 8181 |
| 409 | 20231215 | 135500 | 39433271630 | 17090 | 17120 | 17120 | 17090 | 3278 |
| 410 | 20231215 | 135400 | 39377226660 | 17120 | 17120 | 17120 | 17110 | 1548 |
| 411 | 20231215 | 135300 | 39350734000 | 17120 | 17120 | 17130 | 17120 | 1106 |
| 412 | 20231215 | 135200 | 39331797410 | 17120 | 17130 | 17130 | 17120 | 350 |
| 413 | 20231215 | 135100 | 39325803410 | 17130 | 17120 | 17130 | 17090 | 5779 |
| 414 | 20231215 | 135000 | 39226997480 | 17120 | 17120 | 17120 | 17100 | 1861 |
| 415 | 20231215 | 134900 | 39195144400 | 17100 | 17130 | 17150 | 17090 | 3316 |
| 416 | 20231215 | 134800 | 39138421230 | 17140 | 17100 | 17170 | 17090 | 2607 |
| 417 | 20231215 | 134700 | 39093827010 | 17090 | 17160 | 17170 | 17090 | 27041 |
| 418 | 20231215 | 134600 | 38631237010 | 17150 | 17180 | 17180 | 17140 | 2959 |
| 419 | 20231215 | 134500 | 38580477510 | 17180 | 17180 | 17190 | 17150 | 789 |
| 420 | 20231215 | 134400 | 38566931430 | 17180 | 17150 | 17180 | 17140 | 3853 |
| 421 | 20231215 | 134300 | 38500803800 | 17150 | 17150 | 17150 | 17140 | 910 |
| 422 | 20231215 | 134200 | 38485204930 | 17190 | 17120 | 17190 | 17110 | 1307 |
| 423 | 20231215 | 134100 | 38462826440 | 17120 | 17110 | 17140 | 17110 | 2636 |
| 424 | 20231215 | 134000 | 38417717100 | 17110 | 17180 | 17190 | 17100 | 33191 |
| 425 | 20231215 | 133900 | 37848994490 | 17200 | 17190 | 17200 | 17160 | 199 |
| 426 | 20231215 | 133800 | 37845577590 | 17160 | 17140 | 17190 | 17140 | 1122 |
| 427 | 20231215 | 133700 | 37826332770 | 17140 | 17210 | 17210 | 17140 | 11767 |
| 428 | 20231215 | 133600 | 37624371270 | 17210 | 17190 | 17220 | 17190 | 3806 |
| 429 | 20231215 | 133500 | 37558876300 | 17200 | 17200 | 17200 | 17180 | 412 |
| 430 | 20231215 | 133400 | 37551794700 | 17180 | 17180 | 17180 | 17170 | 5057 |
| 431 | 20231215 | 133300 | 37464926240 | 17180 | 17200 | 17200 | 17170 | 3736 |
| 432 | 20231215 | 133200 | 37400766010 | 17180 | 17210 | 17210 | 17180 | 2557 |
| 433 | 20231215 | 133100 | 37356805610 | 17200 | 17240 | 17250 | 17200 | 2975 |
| 434 | 20231215 | 133000 | 37305515640 | 17230 | 17190 | 17240 | 17190 | 5576 |
| 435 | 20231215 | 132900 | 37209497760 | 17190 | 17180 | 17200 | 17180 | 2289 |
| 436 | 20231215 | 132800 | 37170164230 | 17190 | 17190 | 17200 | 17190 | 2146 |
| 437 | 20231215 | 132700 | 37133270660 | 17200 | 17180 | 17210 | 17170 | 2366 |
| 438 | 20231215 | 132600 | 37092581090 | 17170 | 17170 | 17190 | 17170 | 664 |
| 439 | 20231215 | 132500 | 37081179490 | 17170 | 17160 | 17190 | 17160 | 2183 |
| 440 | 20231215 | 132400 | 37043708440 | 17160 | 17180 | 17180 | 17160 | 3525 |
| 441 | 20231215 | 132300 | 36983204720 | 17170 | 17170 | 17180 | 17160 | 2237 |
| 442 | 20231215 | 132200 | 36944787020 | 17170 | 17190 | 17200 | 17170 | 2067 |
| 443 | 20231215 | 132100 | 36909278140 | 17190 | 17190 | 17200 | 17190 | 1592 |
| 444 | 20231215 | 132000 | 36881902170 | 17200 | 17200 | 17210 | 17190 | 1176 |
| 445 | 20231215 | 131900 | 36861668600 | 17200 | 17240 | 17250 | 17200 | 5986 |
| 446 | 20231215 | 131800 | 36758636790 | 17250 | 17250 | 17250 | 17240 | 1945 |
| 447 | 20231215 | 131700 | 36725093640 | 17250 | 17210 | 17250 | 17210 | 837 |
| 448 | 20231215 | 131600 | 36710682490 | 17210 | 17270 | 17270 | 17210 | 962 |
| 449 | 20231215 | 131500 | 36694115040 | 17230 | 17230 | 17270 | 17200 | 3917 |
| 450 | 20231215 | 131400 | 36626612110 | 17250 | 17210 | 17250 | 17200 | 773 |
| 451 | 20231215 | 131300 | 36613298020 | 17170 | 17220 | 17220 | 17160 | 4790 |
| 452 | 20231215 | 131200 | 36530971170 | 17220 | 17270 | 17270 | 17220 | 4971 |
| 453 | 20231215 | 131100 | 36445251420 | 17270 | 17290 | 17300 | 17260 | 2897 |
| 454 | 20231215 | 131000 | 36395229540 | 17270 | 17290 | 17310 | 17250 | 4260 |
| 455 | 20231215 | 130900 | 36321632520 | 17300 | 17290 | 17310 | 17290 | 2251 |
| 456 | 20231215 | 130800 | 36282690490 | 17290 | 17280 | 17300 | 17270 | 1875 |
| 457 | 20231215 | 130700 | 36250275470 | 17290 | 17300 | 17300 | 17260 | 2358 |
| 458 | 20231215 | 130600 | 36209529500 | 17300 | 17320 | 17320 | 17290 | 4919 |
| 459 | 20231215 | 130500 | 36124390880 | 17310 | 17320 | 17330 | 17310 | 2359 |
| 460 | 20231215 | 130400 | 36083531350 | 17330 | 17310 | 17340 | 17300 | 2555 |
| 461 | 20231215 | 130300 | 36039286430 | 17310 | 17310 | 17330 | 17310 | 3010 |
| 462 | 20231215 | 130200 | 35987167850 | 17320 | 17340 | 17350 | 17310 | 2665 |
| 463 | 20231215 | 130100 | 35940962780 | 17340 | 17280 | 17360 | 17280 | 8685 |
| 464 | 20231215 | 130000 | 35790453190 | 17250 | 17290 | 17300 | 17250 | 2754 |
| 465 | 20231215 | 125900 | 35742850740 | 17280 | 17270 | 17290 | 17260 | 2888 |
| 466 | 20231215 | 125800 | 35692966670 | 17260 | 17260 | 17280 | 17250 | 3068 |
| 467 | 20231215 | 125700 | 35639981960 | 17270 | 17190 | 17270 | 17180 | 3463 |
| 468 | 20231215 | 125600 | 35580273540 | 17190 | 17180 | 17190 | 17140 | 6447 |
| 469 | 20231215 | 125500 | 35469715190 | 17170 | 17150 | 17170 | 17140 | 4116 |
| 470 | 20231215 | 125400 | 35399126050 | 17160 | 17140 | 17160 | 17140 | 857 |
| 471 | 20231215 | 125300 | 35384429940 | 17140 | 17160 | 17160 | 17140 | 1255 |
| 472 | 20231215 | 125200 | 35362918840 | 17160 | 17130 | 17160 | 17120 | 2251 |
| 473 | 20231215 | 125100 | 35324363870 | 17120 | 17140 | 17140 | 17120 | 1913 |
| 474 | 20231215 | 125000 | 35291593000 | 17130 | 17150 | 17160 | 17130 | 3943 |
| 475 | 20231215 | 124900 | 35223981520 | 17140 | 17140 | 17150 | 17140 | 2482 |
| 476 | 20231215 | 124800 | 35181421540 | 17140 | 17150 | 17150 | 17140 | 2069 |
| 477 | 20231215 | 124700 | 35145948150 | 17150 | 17150 | 17150 | 17140 | 777 |
| 478 | 20231215 | 124600 | 35132626700 | 17150 | 17150 | 17150 | 17140 | 1183 |
| 479 | 20231215 | 124500 | 35112338460 | 17150 | 17140 | 17150 | 17130 | 1261 |
| 480 | 20231215 | 124400 | 35090719540 | 17140 | 17140 | 17150 | 17130 | 1512 |
| 481 | 20231215 | 124300 | 35064803860 | 17130 | 17140 | 17160 | 17130 | 1292 |
| 482 | 20231215 | 124200 | 35042664500 | 17140 | 17130 | 17150 | 17130 | 1461 |
| 483 | 20231215 | 124100 | 35017631720 | 17130 | 17160 | 17160 | 17130 | 4528 |
| 484 | 20231215 | 124000 | 34940020140 | 17160 | 17160 | 17160 | 17150 | 1750 |
| 485 | 20231215 | 123900 | 34910001650 | 17160 | 17170 | 17180 | 17160 | 1105 |
| 486 | 20231215 | 123800 | 34891033370 | 17180 | 17160 | 17190 | 17160 | 1226 |
| 487 | 20231215 | 123700 | 34869965040 | 17180 | 17170 | 17190 | 17150 | 4700 |
| 488 | 20231215 | 123600 | 34789259550 | 17170 | 17140 | 17180 | 17140 | 713 |
| 489 | 20231215 | 123500 | 34777030250 | 17190 | 17140 | 17190 | 17140 | 5275 |
| 490 | 20231215 | 123400 | 34686582380 | 17140 | 17160 | 17160 | 17140 | 2301 |
| 491 | 20231215 | 123300 | 34647129130 | 17150 | 17160 | 17160 | 17150 | 2934 |
| 492 | 20231215 | 123200 | 34596785640 | 17160 | 17170 | 17170 | 17150 | 2716 |
| 493 | 20231215 | 123100 | 34550188010 | 17170 | 17170 | 17170 | 17150 | 507 |
| 494 | 20231215 | 123000 | 34541489990 | 17170 | 17160 | 17180 | 17150 | 3207 |
| 495 | 20231215 | 122900 | 34486463820 | 17160 | 17160 | 17160 | 17140 | 719 |
| 496 | 20231215 | 122800 | 34474133290 | 17160 | 17160 | 17160 | 17140 | 418 |
| 497 | 20231215 | 122700 | 34466967110 | 17140 | 17200 | 17200 | 17140 | 2572 |
| 498 | 20231215 | 122600 | 34422838000 | 17170 | 17200 | 17200 | 17160 | 2014 |
| 499 | 20231215 | 122500 | 34388232420 | 17200 | 17170 | 17210 | 17160 | 971 |
| 500 | 20231215 | 122400 | 34371536780 | 17150 | 17110 | 17170 | 17110 | 3397 |
| 501 | 20231215 | 122300 | 34313352610 | 17110 | 17130 | 17130 | 17110 | 7606 |
| 502 | 20231215 | 122200 | 34183178290 | 17130 | 17130 | 17140 | 17130 | 2970 |
| 503 | 20231215 | 122100 | 34132289140 | 17130 | 17150 | 17150 | 17120 | 7002 |
| 504 | 20231215 | 122000 | 34012375040 | 17140 | 17150 | 17150 | 17130 | 1922 |
| 505 | 20231215 | 121900 | 33979439560 | 17140 | 17140 | 17160 | 17130 | 1678 |
| 506 | 20231215 | 121800 | 33950675210 | 17140 | 17140 | 17150 | 17130 | 2200 |
| 507 | 20231215 | 121700 | 33912975030 | 17130 | 17170 | 17170 | 17130 | 11887 |
| 508 | 20231215 | 121600 | 33709088080 | 17180 | 17210 | 17210 | 17170 | 9405 |
| 509 | 20231215 | 121500 | 33547494920 | 17200 | 17220 | 17220 | 17200 | 5181 |
| 510 | 20231215 | 121400 | 33458330260 | 17220 | 17210 | 17220 | 17210 | 1464 |
| 511 | 20231215 | 121300 | 33433130280 | 17260 | 17270 | 17270 | 17210 | 2183 |
| 512 | 20231215 | 121200 | 33395483570 | 17270 | 17260 | 17290 | 17230 | 1609 |
| 513 | 20231215 | 121100 | 33367704780 | 17250 | 17230 | 17250 | 17210 | 959 |
| 514 | 20231215 | 121000 | 33351181200 | 17210 | 17190 | 17210 | 17180 | 8321 |
| 515 | 20231215 | 120900 | 33208130100 | 17190 | 17200 | 17200 | 17180 | 830 |
| 516 | 20231215 | 120800 | 33193863880 | 17200 | 17200 | 17200 | 17190 | 4266 |
| 517 | 20231215 | 120700 | 33120517520 | 17200 | 17200 | 17200 | 17190 | 2787 |
| 518 | 20231215 | 120600 | 33072597730 | 17200 | 17200 | 17210 | 17190 | 2740 |
| 519 | 20231215 | 120500 | 33025474570 | 17200 | 17180 | 17210 | 17180 | 1482 |
| 520 | 20231215 | 120400 | 32999985590 | 17190 | 17200 | 17200 | 17180 | 3939 |
| 521 | 20231215 | 120300 | 32932293860 | 17190 | 17220 | 17220 | 17180 | 8698 |
| 522 | 20231215 | 120200 | 32782692870 | 17220 | 17220 | 17240 | 17220 | 2300 |
| 523 | 20231215 | 120100 | 32743085500 | 17220 | 17240 | 17240 | 17210 | 1301 |
| 524 | 20231215 | 120000 | 32720683940 | 17240 | 17190 | 17240 | 17190 | 1899 |
| 525 | 20231215 | 115900 | 32688018050 | 17190 | 17180 | 17190 | 17180 | 5519 |
| 526 | 20231215 | 115800 | 32593181740 | 17180 | 17240 | 17240 | 17170 | 19884 |
| 527 | 20231215 | 115700 | 32251196420 | 17240 | 17260 | 17260 | 17240 | 5155 |
| 528 | 20231215 | 115600 | 32162278900 | 17270 | 17270 | 17290 | 17250 | 3115 |
| 529 | 20231215 | 115500 | 32108526900 | 17290 | 17300 | 17300 | 17260 | 8307 |
| 530 | 20231215 | 115400 | 31965021620 | 17300 | 17320 | 17330 | 17300 | 2278 |
| 531 | 20231215 | 115300 | 31925607060 | 17330 | 17300 | 17330 | 17300 | 2213 |
| 532 | 20231215 | 115200 | 31887305160 | 17330 | 17330 | 17340 | 17300 | 3307 |
| 533 | 20231215 | 115100 | 31830045230 | 17330 | 17340 | 17340 | 17320 | 899 |
| 534 | 20231215 | 115000 | 31814464060 | 17340 | 17370 | 17380 | 17330 | 2156 |
| 535 | 20231215 | 114900 | 31777046800 | 17380 | 17390 | 17390 | 17370 | 416 |
| 536 | 20231215 | 114800 | 31769818650 | 17390 | 17400 | 17400 | 17380 | 560 |
| 537 | 20231215 | 114700 | 31760085510 | 17400 | 17400 | 17400 | 17380 | 1317 |
| 538 | 20231215 | 114600 | 31737183240 | 17400 | 17400 | 17420 | 17400 | 1744 |
| 539 | 20231215 | 114500 | 31706820020 | 17420 | 17400 | 17420 | 17390 | 1199 |
| 540 | 20231215 | 114400 | 31685952690 | 17400 | 17370 | 17400 | 17360 | 858 |
| 541 | 20231215 | 114300 | 31671039670 | 17360 | 17320 | 17360 | 17320 | 1670 |
| 542 | 20231215 | 114200 | 31642074350 | 17320 | 17320 | 17320 | 17320 | 1179 |
| 543 | 20231215 | 114100 | 31621654070 | 17320 | 17350 | 17350 | 17310 | 1950 |
| 544 | 20231215 | 114000 | 31587888370 | 17350 | 17340 | 17360 | 17310 | 1331 |
| 545 | 20231215 | 113900 | 31564796720 | 17330 | 17280 | 17340 | 17270 | 1961 |
| 546 | 20231215 | 113800 | 31530888770 | 17270 | 17290 | 17290 | 17270 | 2342 |
| 547 | 20231215 | 113700 | 31490419400 | 17290 | 17320 | 17330 | 17290 | 1783 |
| 548 | 20231215 | 113600 | 31459551810 | 17310 | 17260 | 17330 | 17260 | 2465 |
| 549 | 20231215 | 113500 | 31416936990 | 17260 | 17260 | 17290 | 17250 | 7259 |
| 550 | 20231215 | 113400 | 31291668940 | 17260 | 17330 | 17330 | 17260 | 18313 |
| 551 | 20231215 | 113300 | 30974852120 | 17330 | 17330 | 17370 | 17320 | 8550 |
| 552 | 20231215 | 113200 | 30826679860 | 17330 | 17380 | 17380 | 17330 | 5269 |
| 553 | 20231215 | 113100 | 30735224120 | 17380 | 17420 | 17420 | 17380 | 2233 |
| 554 | 20231215 | 113000 | 30696358110 | 17420 | 17430 | 17440 | 17410 | 1897 |
| 555 | 20231215 | 112900 | 30663308300 | 17420 | 17370 | 17440 | 17370 | 2794 |
| 556 | 20231215 | 112800 | 30614674510 | 17370 | 17350 | 17410 | 17350 | 729 |
| 557 | 20231215 | 112700 | 30602016860 | 17420 | 17340 | 17430 | 17320 | 7915 |
| 558 | 20231215 | 112600 | 30464813940 | 17330 | 17450 | 17460 | 17330 | 23567 |
| 559 | 20231215 | 112500 | 30055208660 | 17450 | 17440 | 17480 | 17400 | 5037 |
| 560 | 20231215 | 112400 | 29967380210 | 17430 | 17460 | 17480 | 17410 | 6274 |
| 561 | 20231215 | 112300 | 29857959900 | 17450 | 17430 | 17480 | 17430 | 6537 |
| 562 | 20231215 | 112200 | 29743893620 | 17440 | 17450 | 17460 | 17420 | 4493 |
| 563 | 20231215 | 112100 | 29665572960 | 17450 | 17370 | 17460 | 17370 | 6357 |
| 564 | 20231215 | 112000 | 29554831810 | 17370 | 17400 | 17430 | 17360 | 7947 |
| 565 | 20231215 | 111900 | 29416663710 | 17410 | 17450 | 17450 | 17400 | 10862 |
| 566 | 20231215 | 111800 | 29227549170 | 17450 | 17430 | 17470 | 17420 | 3532 |
| 567 | 20231215 | 111700 | 29165973280 | 17450 | 17470 | 17480 | 17420 | 11820 |
| 568 | 20231215 | 111600 | 28959707440 | 17480 | 17470 | 17480 | 17460 | 2482 |
| 569 | 20231215 | 111500 | 28916354080 | 17470 | 17450 | 17490 | 17450 | 1044 |
| 570 | 20231215 | 111400 | 28898125840 | 17450 | 17550 | 17560 | 17450 | 5929 |
| 571 | 20231215 | 111300 | 28794342510 | 17560 | 17480 | 17600 | 17480 | 2599 |
| 572 | 20231215 | 111200 | 28748711430 | 17500 | 17480 | 17540 | 17460 | 5749 |
| 573 | 20231215 | 111100 | 28648153490 | 17480 | 17500 | 17510 | 17440 | 12985 |
| 574 | 20231215 | 111000 | 28421355410 | 17500 | 17520 | 17530 | 17500 | 8319 |
| 575 | 20231215 | 110900 | 28275692190 | 17510 | 17580 | 17580 | 17510 | 5542 |
| 576 | 20231215 | 110800 | 28178506270 | 17580 | 17600 | 17600 | 17560 | 2437 |
| 577 | 20231215 | 110700 | 28135679180 | 17580 | 17630 | 17630 | 17580 | 2122 |
| 578 | 20231215 | 110600 | 28098342090 | 17630 | 17580 | 17640 | 17580 | 2366 |
| 579 | 20231215 | 110500 | 28056660460 | 17570 | 17600 | 17610 | 17570 | 2799 |
| 580 | 20231215 | 110400 | 28007413260 | 17610 | 17570 | 17620 | 17570 | 2484 |
| 581 | 20231215 | 110300 | 27963718520 | 17570 | 17560 | 17570 | 17550 | 4420 |
| 582 | 20231215 | 110200 | 27886104800 | 17550 | 17560 | 17560 | 17530 | 2852 |
| 583 | 20231215 | 110100 | 27836068200 | 17560 | 17530 | 17600 | 17530 | 3188 |
| 584 | 20231215 | 110000 | 27780055320 | 17520 | 17510 | 17530 | 17500 | 6191 |
| 585 | 20231215 | 105900 | 27671661060 | 17510 | 17560 | 17570 | 17510 | 8947 |
| 586 | 20231215 | 105800 | 27514732810 | 17560 | 17620 | 17620 | 17550 | 7081 |
| 587 | 20231215 | 105700 | 27390308260 | 17600 | 17610 | 17690 | 17600 | 9753 |
| 588 | 20231215 | 105600 | 27218200890 | 17610 | 17610 | 17660 | 17550 | 15754 |
| 589 | 20231215 | 105500 | 26941224700 | 17600 | 17720 | 17720 | 17600 | 26000 |
| 590 | 20231215 | 105400 | 26482132680 | 17720 | 17670 | 17720 | 17650 | 12792 |
| 591 | 20231215 | 105300 | 26256016040 | 17670 | 17730 | 17760 | 17650 | 28056 |
| 592 | 20231215 | 105200 | 25759298470 | 17720 | 17780 | 17810 | 17720 | 31803 |
| 593 | 20231215 | 105100 | 25194751520 | 17780 | 17810 | 17930 | 17770 | 59622 |
| 594 | 20231215 | 105000 | 24130373010 | 17790 | 17660 | 17930 | 17640 | 77088 |
| 595 | 20231215 | 104900 | 22756600550 | 17700 | 17620 | 17700 | 17600 | 16060 |
| 596 | 20231215 | 104800 | 22473175720 | 17620 | 17560 | 17620 | 17560 | 8778 |
| 597 | 20231215 | 104700 | 22318805530 | 17560 | 17550 | 17570 | 17550 | 3802 |
| 598 | 20231215 | 104600 | 22252059760 | 17550 | 17530 | 17580 | 17530 | 6005 |
| 599 | 20231215 | 104500 | 22146677830 | 17530 | 17500 | 17550 | 17500 | 1851 |
| 600 | 20231215 | 104400 | 22114199240 | 17500 | 17520 | 17540 | 17490 | 5909 |
| 601 | 20231215 | 104300 | 22010662070 | 17520 | 17570 | 17570 | 17500 | 5220 |
| 602 | 20231215 | 104200 | 21919140420 | 17570 | 17600 | 17610 | 17520 | 7137 |
| 603 | 20231215 | 104100 | 21793758420 | 17600 | 17580 | 17600 | 17570 | 7176 |
| 604 | 20231215 | 104000 | 21667616340 | 17580 | 17480 | 17580 | 17480 | 8548 |
| 605 | 20231215 | 103900 | 21517804340 | 17480 | 17470 | 17490 | 17470 | 1288 |
| 606 | 20231215 | 103800 | 21495291860 | 17480 | 17460 | 17510 | 17450 | 5274 |
| 607 | 20231215 | 103700 | 21403106280 | 17460 | 17470 | 17470 | 17450 | 1154 |
| 608 | 20231215 | 103600 | 21382959110 | 17450 | 17440 | 17480 | 17430 | 4852 |
| 609 | 20231215 | 103500 | 21298256710 | 17440 | 17450 | 17450 | 17430 | 6048 |
| 610 | 20231215 | 103400 | 21192772800 | 17450 | 17450 | 17460 | 17430 | 6539 |
| 611 | 20231215 | 103300 | 21078693540 | 17450 | 17330 | 17450 | 17320 | 7986 |
| 612 | 20231215 | 103200 | 20939882720 | 17350 | 17360 | 17360 | 17330 | 979 |
| 613 | 20231215 | 103100 | 20922903140 | 17350 | 17380 | 17390 | 17350 | 3610 |
| 614 | 20231215 | 103000 | 20860200160 | 17390 | 17370 | 17390 | 17370 | 2002 |
| 615 | 20231215 | 102900 | 20825413770 | 17380 | 17330 | 17390 | 17330 | 2501 |
| 616 | 20231215 | 102800 | 20781950750 | 17330 | 17280 | 17330 | 17270 | 5976 |
| 617 | 20231215 | 102700 | 20678623890 | 17280 | 17300 | 17310 | 17280 | 3616 |
| 618 | 20231215 | 102600 | 20616102930 | 17300 | 17310 | 17320 | 17290 | 7615 |
| 619 | 20231215 | 102500 | 20484359180 | 17310 | 17330 | 17340 | 17300 | 6627 |
| 620 | 20231215 | 102400 | 20369624960 | 17340 | 17350 | 17370 | 17340 | 7960 |
| 621 | 20231215 | 102300 | 20231560840 | 17360 | 17420 | 17430 | 17350 | 9464 |
| 622 | 20231215 | 102200 | 20067055690 | 17420 | 17450 | 17470 | 17400 | 7076 |
| 623 | 20231215 | 102100 | 19943755710 | 17450 | 17420 | 17480 | 17410 | 5004 |
| 624 | 20231215 | 102000 | 19856436890 | 17410 | 17470 | 17490 | 17400 | 13409 |
| 625 | 20231215 | 101900 | 19622721900 | 17480 | 17560 | 17570 | 17450 | 18077 |
| 626 | 20231215 | 101800 | 19306455950 | 17560 | 17610 | 17640 | 17480 | 11538 |
| 627 | 20231215 | 101700 | 19103702480 | 17610 | 17690 | 17730 | 17590 | 41542 |
| 628 | 20231215 | 101600 | 18369629240 | 17700 | 17460 | 17720 | 17460 | 47723 |
| 629 | 20231215 | 101500 | 17529353690 | 17450 | 17450 | 17460 | 17430 | 5285 |
| 630 | 20231215 | 101400 | 17437090690 | 17430 | 17460 | 17470 | 17420 | 3386 |
| 631 | 20231215 | 101300 | 17377999090 | 17450 | 17500 | 17500 | 17450 | 6263 |
| 632 | 20231215 | 101200 | 17268625300 | 17500 | 17450 | 17500 | 17450 | 5401 |
| 633 | 20231215 | 101100 | 17174225930 | 17450 | 17440 | 17460 | 17440 | 2943 |
| 634 | 20231215 | 101000 | 17122864390 | 17450 | 17390 | 17450 | 17320 | 7388 |
| 635 | 20231215 | 100900 | 16994199080 | 17390 | 17450 | 17460 | 17390 | 15176 |
| 636 | 20231215 | 100800 | 16729783470 | 17450 | 17500 | 17510 | 17450 | 19580 |
| 637 | 20231215 | 100700 | 16387373040 | 17460 | 17470 | 17530 | 17450 | 20445 |
| 638 | 20231215 | 100600 | 16029671560 | 17490 | 17520 | 17550 | 17420 | 22642 |
| 639 | 20231215 | 100500 | 15633389800 | 17530 | 17330 | 17550 | 17330 | 31880 |
| 640 | 20231215 | 100400 | 15077552100 | 17310 | 17310 | 17330 | 17290 | 9283 |
| 641 | 20231215 | 100300 | 14916883210 | 17310 | 17310 | 17320 | 17280 | 3574 |
| 642 | 20231215 | 100200 | 14855043940 | 17310 | 17260 | 17330 | 17260 | 12533 |
| 643 | 20231215 | 100100 | 14638225180 | 17260 | 17250 | 17270 | 17250 | 3179 |
| 644 | 20231215 | 100000 | 14583343830 | 17250 | 17230 | 17260 | 17230 | 2068 |
| 645 | 20231215 | 095900 | 14547671940 | 17240 | 17270 | 17270 | 17240 | 2548 |
| 646 | 20231215 | 095800 | 14503699240 | 17270 | 17230 | 17280 | 17220 | 7468 |
| 647 | 20231215 | 095700 | 14374895370 | 17220 | 17230 | 17240 | 17220 | 2655 |
| 648 | 20231215 | 095600 | 14329155700 | 17240 | 17230 | 17240 | 17220 | 5934 |
| 649 | 20231215 | 095500 | 14226911920 | 17230 | 17170 | 17240 | 17170 | 4618 |
| 650 | 20231215 | 095400 | 14147444040 | 17170 | 17130 | 17170 | 17130 | 1174 |
| 651 | 20231215 | 095300 | 14127300970 | 17150 | 17130 | 17150 | 17120 | 6976 |
| 652 | 20231215 | 095200 | 14007797270 | 17120 | 17130 | 17150 | 17100 | 9538 |
| 653 | 20231215 | 095100 | 13844607790 | 17120 | 17120 | 17140 | 17110 | 6633 |
| 654 | 20231215 | 095000 | 13731040560 | 17110 | 17150 | 17150 | 17100 | 8301 |
| 655 | 20231215 | 094900 | 13588909480 | 17150 | 17170 | 17190 | 17150 | 1495 |
| 656 | 20231215 | 094800 | 13563238360 | 17190 | 17160 | 17190 | 17160 | 1739 |
| 657 | 20231215 | 094700 | 13533386770 | 17170 | 17120 | 17170 | 17120 | 5135 |
| 658 | 20231215 | 094600 | 13445388960 | 17120 | 17150 | 17150 | 17100 | 10278 |
| 659 | 20231215 | 094500 | 13269425800 | 17140 | 17210 | 17210 | 17140 | 4433 |
| 660 | 20231215 | 094400 | 13193272150 | 17220 | 17230 | 17240 | 17200 | 4807 |
| 661 | 20231215 | 094300 | 13110501990 | 17220 | 17260 | 17260 | 17220 | 1978 |
| 662 | 20231215 | 094200 | 13076386490 | 17260 | 17260 | 17260 | 17230 | 3477 |
| 663 | 20231215 | 094100 | 13016431940 | 17270 | 17260 | 17280 | 17250 | 3605 |
| 664 | 20231215 | 094000 | 12954197970 | 17270 | 17240 | 17270 | 17240 | 4162 |
| 665 | 20231215 | 093900 | 12882400950 | 17240 | 17230 | 17250 | 17210 | 4219 |
| 666 | 20231215 | 093800 | 12809680470 | 17210 | 17170 | 17240 | 17140 | 4822 |
| 667 | 20231215 | 093700 | 12726763710 | 17150 | 17190 | 17190 | 17110 | 11078 |
| 668 | 20231215 | 093600 | 12536863890 | 17150 | 17200 | 17200 | 17140 | 4274 |
| 669 | 20231215 | 093500 | 12463487280 | 17210 | 17180 | 17250 | 17130 | 4272 |
| 670 | 20231215 | 093400 | 12389963690 | 17170 | 17140 | 17180 | 17110 | 9205 |
| 671 | 20231215 | 093300 | 12232255470 | 17140 | 17170 | 17170 | 17130 | 5781 |
| 672 | 20231215 | 093200 | 12133110480 | 17170 | 17200 | 17200 | 17160 | 5481 |
| 673 | 20231215 | 093100 | 12038988450 | 17200 | 17150 | 17200 | 17140 | 2839 |
| 674 | 20231215 | 093000 | 11990253490 | 17160 | 17230 | 17230 | 17150 | 11232 |
| 675 | 20231215 | 092900 | 11797044740 | 17230 | 17280 | 17300 | 17230 | 6317 |
| 676 | 20231215 | 092800 | 11688036640 | 17280 | 17320 | 17340 | 17280 | 6928 |
| 677 | 20231215 | 092700 | 11568032820 | 17330 | 17250 | 17350 | 17250 | 15925 |
| 678 | 20231215 | 092600 | 11292295930 | 17250 | 17280 | 17280 | 17240 | 5691 |
| 679 | 20231215 | 092500 | 11194111560 | 17280 | 17260 | 17290 | 17240 | 8266 |
| 680 | 20231215 | 092400 | 11051338930 | 17270 | 17260 | 17270 | 17210 | 4764 |
| 681 | 20231215 | 092300 | 10969224260 | 17260 | 17260 | 17260 | 17200 | 9151 |
| 682 | 20231215 | 092200 | 10811592260 | 17260 | 17240 | 17290 | 17240 | 25806 |
| 683 | 20231215 | 092100 | 10365989380 | 17240 | 17020 | 17250 | 17020 | 16926 |
| 684 | 20231215 | 092000 | 10075508470 | 17010 | 17100 | 17110 | 17010 | 34093 |
| 685 | 20231215 | 091900 | 9494155080 | 17110 | 17170 | 17170 | 17100 | 11352 |
| 686 | 20231215 | 091800 | 9299807800 | 17120 | 17110 | 17160 | 17100 | 22969 |
| 687 | 20231215 | 091700 | 8906708270 | 17110 | 17150 | 17160 | 17110 | 15759 |
| 688 | 20231215 | 091600 | 8636729960 | 17150 | 17180 | 17180 | 17150 | 10306 |
| 689 | 20231215 | 091500 | 8459917750 | 17170 | 17200 | 17220 | 17150 | 14861 |
| 690 | 20231215 | 091400 | 8204699310 | 17190 | 17230 | 17260 | 17170 | 19605 |
| 691 | 20231215 | 091300 | 7867335610 | 17260 | 17300 | 17310 | 17220 | 14930 |
| 692 | 20231215 | 091200 | 7609653300 | 17310 | 17430 | 17430 | 17290 | 16041 |
| 693 | 20231215 | 091100 | 7330695370 | 17400 | 17210 | 17440 | 17210 | 28210 |
| 694 | 20231215 | 091000 | 6842290590 | 17240 | 17270 | 17270 | 17190 | 5282 |
| 695 | 20231215 | 090900 | 6751316130 | 17280 | 17280 | 17310 | 17190 | 12251 |
| 696 | 20231215 | 090800 | 6540075130 | 17280 | 17220 | 17330 | 17220 | 15862 |
| 697 | 20231215 | 090700 | 6266057470 | 17200 | 17140 | 17250 | 17060 | 32766 |
| 698 | 20231215 | 090600 | 5704501420 | 17150 | 17250 | 17280 | 17100 | 31900 |
| 699 | 20231215 | 090500 | 5155752420 | 17250 | 17290 | 17300 | 17180 | 16281 |
| 700 | 20231215 | 090400 | 4875333830 | 17290 | 17320 | 17370 | 17260 | 27026 |
| 701 | 20231215 | 090300 | 4407481500 | 17320 | 17630 | 17680 | 17320 | 57317 |
| 702 | 20231215 | 090200 | 3405478110 | 17650 | 17480 | 17690 | 17470 | 74092 |
| 703 | 20231215 | 090100 | 2101814250 | 17480 | 17410 | 17590 | 17350 | 39342 |
| 704 | 20231215 | 090000 | 1413551110 | 17400 | 17060 | 17460 | 17060 | 78228 |