37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 3 | 20240226 | 204100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20240226 | 204000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20240226 | 203900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20240226 | 203800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20240226 | 203700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20240226 | 203600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20240226 | 203500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20240226 | 203400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20240226 | 203300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20240226 | 203200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20240226 | 203100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20240226 | 203000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20240226 | 202900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20240226 | 202800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20240226 | 202700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20240226 | 202600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20240226 | 202500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20240226 | 202400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20240226 | 202300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20240226 | 202200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20240226 | 202100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20240226 | 202000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20240226 | 201900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20240226 | 201800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20240226 | 201700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20240226 | 201600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20240226 | 201500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20240226 | 201400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20240226 | 201300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20240226 | 201200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 33 | 20240226 | 201100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20240226 | 201000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20240226 | 200900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20240226 | 200800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20240226 | 200700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20240226 | 200600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20240226 | 200500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20240226 | 200400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20240226 | 200300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20240226 | 200200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20240226 | 200100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20240226 | 200000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20240226 | 195900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20240226 | 195800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20240226 | 195700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20240226 | 195600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20240226 | 195500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20240226 | 195400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20240226 | 195300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20240226 | 195200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20240226 | 195100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20240226 | 195000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20240226 | 194900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20240226 | 194800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20240226 | 194700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20240226 | 194600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20240226 | 194500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20240226 | 194400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20240226 | 194300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20240226 | 194200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 63 | 20240226 | 194100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20240226 | 194000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20240226 | 193900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20240226 | 193800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20240226 | 193700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20240226 | 193600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20240226 | 193500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20240226 | 193400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20240226 | 193300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20240226 | 193200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20240226 | 193100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20240226 | 193000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20240226 | 192900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20240226 | 192800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20240226 | 192700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20240226 | 192600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20240226 | 192500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20240226 | 192400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20240226 | 192300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20240226 | 192200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20240226 | 192100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20240226 | 192000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20240226 | 191900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20240226 | 191800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20240226 | 191700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20240226 | 191600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20240226 | 191500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20240226 | 191400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20240226 | 191300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20240226 | 191200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 93 | 20240226 | 191100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20240226 | 191000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20240226 | 190900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20240226 | 190800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20240226 | 190700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20240226 | 190600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20240226 | 190500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20240226 | 190400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20240226 | 190300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20240226 | 190200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20240226 | 190100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20240226 | 190000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20240226 | 185900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20240226 | 185800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20240226 | 185700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20240226 | 185600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20240226 | 185500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20240226 | 185400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20240226 | 185300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20240226 | 185200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20240226 | 185100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20240226 | 185000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20240226 | 184900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20240226 | 184800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20240226 | 184700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20240226 | 184600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20240226 | 184500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20240226 | 184400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20240226 | 184300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20240226 | 184200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 123 | 20240226 | 184100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20240226 | 184000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20240226 | 183900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20240226 | 183800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20240226 | 183700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20240226 | 183600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20240226 | 183500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20240226 | 183400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20240226 | 183300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20240226 | 183200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20240226 | 183100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20240226 | 183000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20240226 | 182900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20240226 | 182800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20240226 | 182700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20240226 | 182600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20240226 | 182500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20240226 | 182400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20240226 | 182300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20240226 | 182200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20240226 | 182100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20240226 | 182000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20240226 | 181900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20240226 | 181800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20240226 | 181700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20240226 | 181600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20240226 | 181500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20240226 | 181400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20240226 | 181300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20240226 | 181200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 153 | 20240226 | 181100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20240226 | 181000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20240226 | 180900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20240226 | 180800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20240226 | 180700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20240226 | 180600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20240226 | 180500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20240226 | 180400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20240226 | 180300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20240226 | 180200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20240226 | 180100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20240226 | 180000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20240226 | 175900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20240226 | 175800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20240226 | 175700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20240226 | 175600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20240226 | 175500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20240226 | 175400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20240226 | 175300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20240226 | 175200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20240226 | 175100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20240226 | 175000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20240226 | 174900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20240226 | 174800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20240226 | 174700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20240226 | 174600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20240226 | 174500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20240226 | 174400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20240226 | 174300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20240226 | 174200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 183 | 20240226 | 174100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20240226 | 174000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20240226 | 173900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20240226 | 173800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20240226 | 173700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20240226 | 173600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20240226 | 173500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20240226 | 173400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20240226 | 173300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20240226 | 173200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20240226 | 173100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20240226 | 173000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20240226 | 172900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20240226 | 172800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20240226 | 172700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20240226 | 172600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20240226 | 172500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20240226 | 172400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20240226 | 172300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20240226 | 172200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20240226 | 172100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20240226 | 172000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20240226 | 171900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20240226 | 171800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20240226 | 171700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20240226 | 171600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20240226 | 171500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20240226 | 171400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20240226 | 171300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20240226 | 171200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 213 | 20240226 | 171100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20240226 | 171000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20240226 | 170900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20240226 | 170800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20240226 | 170700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20240226 | 170600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20240226 | 170500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20240226 | 170400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20240226 | 170300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20240226 | 170200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20240226 | 170100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20240226 | 170000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20240226 | 165900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20240226 | 165800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20240226 | 165700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20240226 | 165600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20240226 | 165500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20240226 | 165400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20240226 | 165300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20240226 | 165200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20240226 | 165100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20240226 | 165000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20240226 | 164900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20240226 | 164800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20240226 | 164700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20240226 | 164600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20240226 | 164500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20240226 | 164400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20240226 | 164300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20240226 | 164200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 243 | 20240226 | 164100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20240226 | 164000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20240226 | 163900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20240226 | 163800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20240226 | 163700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20240226 | 163600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20240226 | 163500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20240226 | 163400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20240226 | 163300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20240226 | 163200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20240226 | 163100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20240226 | 163000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20240226 | 162900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20240226 | 162800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20240226 | 162700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20240226 | 162600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20240226 | 162500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20240226 | 162400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20240226 | 162300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20240226 | 162200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20240226 | 162100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20240226 | 162000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20240226 | 161900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20240226 | 161800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20240226 | 161700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20240226 | 161600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20240226 | 161500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20240226 | 161400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20240226 | 161300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20240226 | 161200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 273 | 20240226 | 161100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20240226 | 161000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20240226 | 160900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20240226 | 160800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20240226 | 160700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20240226 | 160600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20240226 | 160500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 280 | 20240226 | 160400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20240226 | 160300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20240226 | 160200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20240226 | 160100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20240226 | 160000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20240226 | 155900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20240226 | 155800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20240226 | 155700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20240226 | 155600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20240226 | 155500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20240226 | 155400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20240226 | 155300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 292 | 20240226 | 155200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20240226 | 155100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 294 | 20240226 | 155000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 295 | 20240226 | 154900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 296 | 20240226 | 154800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 297 | 20240226 | 154700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 298 | 20240226 | 154600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 299 | 20240226 | 154500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 300 | 20240226 | 154400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 301 | 20240226 | 154300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 302 | 20240226 | 154200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 303 | 20240226 | 154100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 304 | 20240226 | 154000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 305 | 20240226 | 153900 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 306 | 20240226 | 153800 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 307 | 20240226 | 153700 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 308 | 20240226 | 153600 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 309 | 20240226 | 153500 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 310 | 20240226 | 153400 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 311 | 20240226 | 153300 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 312 | 20240226 | 153200 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 313 | 20240226 | 153100 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 314 | 20240226 | 153000 | 9765522900 | 19160 | 19160 | 19160 | 19160 | 5569 |
| 315 | 20240226 | 152900 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 316 | 20240226 | 152800 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 317 | 20240226 | 152700 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 318 | 20240226 | 152600 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 319 | 20240226 | 152500 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 320 | 20240226 | 152400 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 321 | 20240226 | 152300 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 322 | 20240226 | 152200 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20240226 | 152100 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20240226 | 152000 | 9658820860 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20240226 | 151900 | 9658820860 | 19140 | 19220 | 19240 | 19100 | 12463 |
| 326 | 20240226 | 151800 | 9419898500 | 19230 | 19270 | 19270 | 19220 | 8094 |
| 327 | 20240226 | 151700 | 9264157000 | 19270 | 19290 | 19300 | 19260 | 12123 |
| 328 | 20240226 | 151600 | 9030509530 | 19300 | 19300 | 19310 | 19290 | 4340 |
| 329 | 20240226 | 151500 | 8946751220 | 19300 | 19310 | 19310 | 19300 | 7328 |
| 330 | 20240226 | 151400 | 8805317370 | 19310 | 19300 | 19320 | 19300 | 355 |
| 331 | 20240226 | 151300 | 8798463550 | 19310 | 19300 | 19310 | 19300 | 1053 |
| 332 | 20240226 | 151200 | 8778134570 | 19310 | 19310 | 19320 | 19300 | 2408 |
| 333 | 20240226 | 151100 | 8731641770 | 19310 | 19320 | 19320 | 19310 | 2668 |
| 334 | 20240226 | 151000 | 8680118060 | 19310 | 19310 | 19330 | 19310 | 838 |
| 335 | 20240226 | 150900 | 8663929080 | 19320 | 19310 | 19320 | 19310 | 2558 |
| 336 | 20240226 | 150800 | 8614530770 | 19310 | 19310 | 19320 | 19310 | 431 |
| 337 | 20240226 | 150700 | 8606207750 | 19320 | 19310 | 19320 | 19310 | 3847 |
| 338 | 20240226 | 150600 | 8531915780 | 19310 | 19330 | 19330 | 19310 | 7934 |
| 339 | 20240226 | 150500 | 8378621580 | 19330 | 19330 | 19340 | 19330 | 222 |
| 340 | 20240226 | 150400 | 8374328830 | 19330 | 19340 | 19340 | 19330 | 212 |
| 341 | 20240226 | 150300 | 8370230270 | 19340 | 19320 | 19350 | 19320 | 514 |
| 342 | 20240226 | 150200 | 8360287270 | 19330 | 19330 | 19340 | 19330 | 722 |
| 343 | 20240226 | 150100 | 8346330460 | 19330 | 19330 | 19340 | 19320 | 1233 |
| 344 | 20240226 | 150000 | 8322494850 | 19330 | 19340 | 19340 | 19330 | 427 |
| 345 | 20240226 | 145900 | 8314240260 | 19330 | 19340 | 19340 | 19330 | 130 |
| 346 | 20240226 | 145800 | 8311726320 | 19330 | 19330 | 19340 | 19330 | 186 |
| 347 | 20240226 | 145700 | 8308129560 | 19330 | 19340 | 19350 | 19330 | 1439 |
| 348 | 20240226 | 145600 | 8280309950 | 19340 | 19330 | 19340 | 19320 | 839 |
| 349 | 20240226 | 145500 | 8264091040 | 19340 | 19330 | 19340 | 19330 | 309 |
| 350 | 20240226 | 145400 | 8258118010 | 19330 | 19310 | 19330 | 19310 | 117 |
| 351 | 20240226 | 145300 | 8255858200 | 19320 | 19340 | 19350 | 19320 | 1683 |
| 352 | 20240226 | 145200 | 8223333100 | 19340 | 19350 | 19350 | 19330 | 108 |
| 353 | 20240226 | 145100 | 8221244410 | 19350 | 19320 | 19350 | 19320 | 369 |
| 354 | 20240226 | 145000 | 8214111100 | 19330 | 19320 | 19330 | 19320 | 385 |
| 355 | 20240226 | 144900 | 8206672650 | 19330 | 19320 | 19330 | 19320 | 76 |
| 356 | 20240226 | 144800 | 8205203580 | 19320 | 19330 | 19330 | 19320 | 1441 |
| 357 | 20240226 | 144700 | 8177363150 | 19330 | 19340 | 19340 | 19320 | 365 |
| 358 | 20240226 | 144600 | 8170308300 | 19340 | 19340 | 19340 | 19330 | 955 |
| 359 | 20240226 | 144500 | 8151838730 | 19350 | 19340 | 19350 | 19320 | 2637 |
| 360 | 20240226 | 144400 | 8100843600 | 19340 | 19330 | 19340 | 19320 | 569 |
| 361 | 20240226 | 144300 | 8089849650 | 19320 | 19320 | 19320 | 19320 | 693 |
| 362 | 20240226 | 144200 | 8076460890 | 19320 | 19310 | 19320 | 19310 | 2137 |
| 363 | 20240226 | 144100 | 8035188120 | 19320 | 19310 | 19320 | 19310 | 1611 |
| 364 | 20240226 | 144000 | 8004067890 | 19310 | 19350 | 19350 | 19310 | 3480 |
| 365 | 20240226 | 143900 | 7936824160 | 19350 | 19320 | 19350 | 19320 | 818 |
| 366 | 20240226 | 143800 | 7921004570 | 19340 | 19330 | 19340 | 19320 | 426 |
| 367 | 20240226 | 143700 | 7912767140 | 19330 | 19320 | 19330 | 19320 | 93 |
| 368 | 20240226 | 143600 | 7910969650 | 19320 | 19330 | 19330 | 19320 | 77 |
| 369 | 20240226 | 143500 | 7909481920 | 19330 | 19340 | 19340 | 19320 | 1952 |
| 370 | 20240226 | 143400 | 7871743630 | 19350 | 19340 | 19350 | 19340 | 163 |
| 371 | 20240226 | 143300 | 7868590740 | 19340 | 19350 | 19350 | 19340 | 548 |
| 372 | 20240226 | 143200 | 7857990250 | 19340 | 19350 | 19350 | 19340 | 601 |
| 373 | 20240226 | 143100 | 7846363550 | 19350 | 19360 | 19360 | 19350 | 141 |
| 374 | 20240226 | 143000 | 7843634980 | 19350 | 19340 | 19350 | 19340 | 652 |
| 375 | 20240226 | 142900 | 7831018880 | 19350 | 19340 | 19350 | 19340 | 222 |
| 376 | 20240226 | 142800 | 7826723190 | 19350 | 19350 | 19350 | 19340 | 243 |
| 377 | 20240226 | 142700 | 7822022290 | 19340 | 19350 | 19350 | 19340 | 206 |
| 378 | 20240226 | 142600 | 7818036390 | 19350 | 19350 | 19350 | 19350 | 1 |
| 379 | 20240226 | 142500 | 7818017040 | 19320 | 19320 | 19320 | 19320 | 0 |
| 380 | 20240226 | 142400 | 7818017040 | 19320 | 19330 | 19350 | 19320 | 1777 |
| 381 | 20240226 | 142300 | 7783664090 | 19330 | 19350 | 19350 | 19320 | 767 |
| 382 | 20240226 | 142200 | 7768833960 | 19350 | 19350 | 19350 | 19340 | 45 |
| 383 | 20240226 | 142100 | 7767963220 | 19350 | 19350 | 19350 | 19350 | 20 |
| 384 | 20240226 | 142000 | 7767576220 | 19340 | 19330 | 19340 | 19330 | 67 |
| 385 | 20240226 | 141900 | 7766281100 | 19340 | 19340 | 19350 | 19340 | 979 |
| 386 | 20240226 | 141800 | 7747347040 | 19320 | 19320 | 19320 | 19320 | 8 |
| 387 | 20240226 | 141700 | 7747192480 | 19340 | 19340 | 19340 | 19320 | 2210 |
| 388 | 20240226 | 141600 | 7704454820 | 19340 | 19340 | 19340 | 19340 | 754 |
| 389 | 20240226 | 141500 | 7689872460 | 19350 | 19330 | 19360 | 19320 | 208 |
| 390 | 20240226 | 141400 | 7685852540 | 19360 | 19370 | 19370 | 19330 | 944 |
| 391 | 20240226 | 141300 | 7667582810 | 19370 | 19370 | 19370 | 19370 | 86 |
| 392 | 20240226 | 141200 | 7665916990 | 19360 | 19360 | 19360 | 19360 | 436 |
| 393 | 20240226 | 141100 | 7657476030 | 19360 | 19360 | 19360 | 19360 | 340 |
| 394 | 20240226 | 141000 | 7650893630 | 19360 | 19330 | 19360 | 19330 | 477 |
| 395 | 20240226 | 140900 | 7641664580 | 19340 | 19360 | 19360 | 19320 | 1172 |
| 396 | 20240226 | 140800 | 7618986380 | 19360 | 19360 | 19360 | 19360 | 42 |
| 397 | 20240226 | 140700 | 7618173260 | 19360 | 19330 | 19360 | 19320 | 402 |
| 398 | 20240226 | 140600 | 7610399660 | 19330 | 19340 | 19350 | 19320 | 1730 |
| 399 | 20240226 | 140500 | 7576964130 | 19340 | 19330 | 19340 | 19320 | 1535 |
| 400 | 20240226 | 140400 | 7547298840 | 19330 | 19330 | 19350 | 19330 | 34 |
| 401 | 20240226 | 140300 | 7546641600 | 19320 | 19320 | 19320 | 19320 | 122 |
| 402 | 20240226 | 140200 | 7544284560 | 19320 | 19330 | 19330 | 19320 | 492 |
| 403 | 20240226 | 140100 | 7534778070 | 19350 | 19330 | 19350 | 19330 | 86 |
| 404 | 20240226 | 140000 | 7533115670 | 19330 | 19320 | 19330 | 19320 | 1322 |
| 405 | 20240226 | 135900 | 7507572380 | 19330 | 19330 | 19330 | 19320 | 556 |
| 406 | 20240226 | 135800 | 7496824910 | 19330 | 19360 | 19360 | 19330 | 1251 |
| 407 | 20240226 | 135700 | 7472610080 | 19340 | 19320 | 19350 | 19320 | 452 |
| 408 | 20240226 | 135600 | 7463871400 | 19330 | 19360 | 19360 | 19330 | 2346 |
| 409 | 20240226 | 135500 | 7418497290 | 19360 | 19380 | 19380 | 19360 | 278 |
| 410 | 20240226 | 135400 | 7413112010 | 19380 | 19350 | 19380 | 19350 | 200 |
| 411 | 20240226 | 135300 | 7409240990 | 19350 | 19340 | 19350 | 19340 | 19 |
| 412 | 20240226 | 135200 | 7408873470 | 19350 | 19340 | 19350 | 19340 | 108 |
| 413 | 20240226 | 135100 | 7406784670 | 19350 | 19350 | 19350 | 19350 | 60 |
| 414 | 20240226 | 135000 | 7405623670 | 19350 | 19350 | 19350 | 19350 | 1 |
| 415 | 20240226 | 134900 | 7405604320 | 19340 | 19330 | 19340 | 19330 | 29 |
| 416 | 20240226 | 134800 | 7405043560 | 19330 | 19340 | 19340 | 19330 | 27 |
| 417 | 20240226 | 134700 | 7404521440 | 19320 | 19320 | 19330 | 19320 | 127 |
| 418 | 20240226 | 134600 | 7402067240 | 19320 | 19330 | 19330 | 19320 | 669 |
| 419 | 20240226 | 134500 | 7389141960 | 19320 | 19320 | 19320 | 19320 | 938 |
| 420 | 20240226 | 134400 | 7371019800 | 19320 | 19320 | 19320 | 19320 | 244 |
| 421 | 20240226 | 134300 | 7366305720 | 19320 | 19320 | 19320 | 19320 | 120 |
| 422 | 20240226 | 134200 | 7363987320 | 19320 | 19320 | 19320 | 19320 | 325 |
| 423 | 20240226 | 134100 | 7357708320 | 19320 | 19320 | 19320 | 19310 | 209 |
| 424 | 20240226 | 134000 | 7353671050 | 19320 | 19330 | 19330 | 19320 | 871 |
| 425 | 20240226 | 133900 | 7336843230 | 19330 | 19330 | 19340 | 19330 | 196 |
| 426 | 20240226 | 133800 | 7333054470 | 19350 | 19350 | 19390 | 19350 | 76 |
| 427 | 20240226 | 133700 | 7331583830 | 19350 | 19350 | 19350 | 19350 | 58 |
| 428 | 20240226 | 133600 | 7330461530 | 19350 | 19400 | 19400 | 19350 | 103 |
| 429 | 20240226 | 133500 | 7328465930 | 19320 | 19350 | 19360 | 19320 | 3075 |
| 430 | 20240226 | 133400 | 7269040100 | 19360 | 19350 | 19360 | 19350 | 185 |
| 431 | 20240226 | 133300 | 7265459170 | 19340 | 19340 | 19350 | 19340 | 542 |
| 432 | 20240226 | 133200 | 7254976870 | 19340 | 19350 | 19350 | 19340 | 950 |
| 433 | 20240226 | 133100 | 7236603820 | 19350 | 19350 | 19350 | 19350 | 81 |
| 434 | 20240226 | 133000 | 7235036470 | 19350 | 19340 | 19350 | 19340 | 1655 |
| 435 | 20240226 | 132900 | 7203027020 | 19340 | 19350 | 19350 | 19340 | 1553 |
| 436 | 20240226 | 132800 | 7172978340 | 19350 | 19350 | 19350 | 19350 | 125 |
| 437 | 20240226 | 132700 | 7170559590 | 19350 | 19360 | 19360 | 19350 | 1216 |
| 438 | 20240226 | 132600 | 7147029780 | 19360 | 19380 | 19400 | 19350 | 6199 |
| 439 | 20240226 | 132500 | 7026993990 | 19380 | 19380 | 19380 | 19380 | 1353 |
| 440 | 20240226 | 132400 | 7000772850 | 19390 | 19400 | 19400 | 19390 | 676 |
| 441 | 20240226 | 132300 | 6987662040 | 19400 | 19390 | 19400 | 19390 | 83 |
| 442 | 20240226 | 132200 | 6986051970 | 19400 | 19390 | 19400 | 19390 | 22 |
| 443 | 20240226 | 132100 | 6985625180 | 19400 | 19390 | 19400 | 19390 | 41 |
| 444 | 20240226 | 132000 | 6984830130 | 19390 | 19390 | 19390 | 19390 | 466 |
| 445 | 20240226 | 131900 | 6975794390 | 19390 | 19390 | 19390 | 19390 | 276 |
| 446 | 20240226 | 131800 | 6970442750 | 19400 | 19390 | 19400 | 19390 | 982 |
| 447 | 20240226 | 131700 | 6951393700 | 19390 | 19400 | 19410 | 19390 | 1214 |
| 448 | 20240226 | 131600 | 6927842290 | 19410 | 19420 | 19420 | 19410 | 910 |
| 449 | 20240226 | 131500 | 6910178820 | 19420 | 19420 | 19420 | 19410 | 463 |
| 450 | 20240226 | 131400 | 6901191030 | 19410 | 19430 | 19430 | 19410 | 116 |
| 451 | 20240226 | 131300 | 6898938720 | 19440 | 19440 | 19440 | 19440 | 0 |
| 452 | 20240226 | 131200 | 6898938720 | 19440 | 19440 | 19440 | 19440 | 1 |
| 453 | 20240226 | 131100 | 6898919280 | 19420 | 19430 | 19440 | 19420 | 380 |
| 454 | 20240226 | 131000 | 6891535780 | 19430 | 19410 | 19430 | 19410 | 126 |
| 455 | 20240226 | 130900 | 6889090040 | 19430 | 19420 | 19430 | 19410 | 175 |
| 456 | 20240226 | 130800 | 6885692480 | 19430 | 19430 | 19430 | 19430 | 50 |
| 457 | 20240226 | 130700 | 6884720980 | 19450 | 19420 | 19450 | 19420 | 262 |
| 458 | 20240226 | 130600 | 6879625110 | 19410 | 19450 | 19450 | 19410 | 15 |
| 459 | 20240226 | 130500 | 6879333520 | 19450 | 19450 | 19450 | 19420 | 23 |
| 460 | 20240226 | 130400 | 6878886770 | 19440 | 19440 | 19440 | 19440 | 360 |
| 461 | 20240226 | 130300 | 6871888370 | 19420 | 19420 | 19420 | 19420 | 385 |
| 462 | 20240226 | 130200 | 6864411670 | 19450 | 19430 | 19450 | 19430 | 27 |
| 463 | 20240226 | 130100 | 6863887020 | 19410 | 19410 | 19410 | 19410 | 104 |
| 464 | 20240226 | 130000 | 6861868380 | 19410 | 19460 | 19460 | 19410 | 8 |
| 465 | 20240226 | 125900 | 6861713010 | 19420 | 19460 | 19460 | 19410 | 2044 |
| 466 | 20240226 | 125800 | 6822012870 | 19460 | 19440 | 19460 | 19440 | 304 |
| 467 | 20240226 | 125700 | 6816100160 | 19450 | 19450 | 19450 | 19450 | 133 |
| 468 | 20240226 | 125600 | 6813513310 | 19450 | 19460 | 19460 | 19450 | 37 |
| 469 | 20240226 | 125500 | 6812793300 | 19480 | 19480 | 19480 | 19480 | 11 |
| 470 | 20240226 | 125400 | 6812579020 | 19450 | 19480 | 19480 | 19450 | 2 |
| 471 | 20240226 | 125300 | 6812540090 | 19440 | 19460 | 19480 | 19440 | 85 |
| 472 | 20240226 | 125200 | 6810886490 | 19450 | 19490 | 19490 | 19450 | 65 |
| 473 | 20240226 | 125100 | 6809621550 | 19500 | 19500 | 19500 | 19500 | 0 |
| 474 | 20240226 | 125000 | 6809621550 | 19500 | 19490 | 19500 | 19490 | 3 |
| 475 | 20240226 | 124900 | 6809563070 | 19430 | 19500 | 19500 | 19430 | 64 |
| 476 | 20240226 | 124800 | 6808317370 | 19520 | 19520 | 19520 | 19520 | 1 |
| 477 | 20240226 | 124700 | 6808297850 | 19430 | 19440 | 19540 | 19430 | 8771 |
| 478 | 20240226 | 124600 | 6637512730 | 19440 | 19440 | 19440 | 19440 | 18 |
| 479 | 20240226 | 124500 | 6637162810 | 19430 | 19440 | 19440 | 19430 | 2 |
| 480 | 20240226 | 124400 | 6637123940 | 19420 | 19420 | 19420 | 19420 | 5 |
| 481 | 20240226 | 124300 | 6637026840 | 19420 | 19450 | 19450 | 19420 | 247 |
| 482 | 20240226 | 124200 | 6632228340 | 19430 | 19420 | 19430 | 19420 | 664 |
| 483 | 20240226 | 124100 | 6619327850 | 19420 | 19410 | 19420 | 19410 | 59 |
| 484 | 20240226 | 124000 | 6618182200 | 19420 | 19410 | 19420 | 19410 | 236 |
| 485 | 20240226 | 123900 | 6613601180 | 19430 | 19450 | 19450 | 19430 | 60 |
| 486 | 20240226 | 123800 | 6612435180 | 19430 | 19460 | 19460 | 19430 | 392 |
| 487 | 20240226 | 123700 | 6604818300 | 19460 | 19460 | 19460 | 19460 | 12 |
| 488 | 20240226 | 123600 | 6604584780 | 19470 | 19470 | 19470 | 19470 | 10 |
| 489 | 20240226 | 123500 | 6604390080 | 19470 | 19440 | 19470 | 19440 | 271 |
| 490 | 20240226 | 123400 | 6599121810 | 19430 | 19430 | 19440 | 19430 | 73 |
| 491 | 20240226 | 123300 | 6597703210 | 19430 | 19450 | 19460 | 19430 | 327 |
| 492 | 20240226 | 123200 | 6591342000 | 19450 | 19450 | 19470 | 19450 | 1842 |
| 493 | 20240226 | 123100 | 6555495690 | 19450 | 19450 | 19450 | 19390 | 51 |
| 494 | 20240226 | 123000 | 6554506620 | 19390 | 19410 | 19460 | 19390 | 235 |
| 495 | 20240226 | 122900 | 6549948910 | 19400 | 19450 | 19460 | 19390 | 67 |
| 496 | 20240226 | 122800 | 6548646930 | 19420 | 19390 | 19420 | 19380 | 225 |
| 497 | 20240226 | 122700 | 6544283520 | 19390 | 19420 | 19420 | 19390 | 73 |
| 498 | 20240226 | 122600 | 6542867930 | 19390 | 19410 | 19410 | 19380 | 126 |
| 499 | 20240226 | 122500 | 6540423750 | 19400 | 19400 | 19400 | 19390 | 674 |
| 500 | 20240226 | 122400 | 6527353100 | 19400 | 19480 | 19480 | 19400 | 812 |
| 501 | 20240226 | 122300 | 6511595370 | 19480 | 19440 | 19480 | 19440 | 592 |
| 502 | 20240226 | 122200 | 6500066220 | 19440 | 19440 | 19440 | 19440 | 9 |
| 503 | 20240226 | 122100 | 6499891260 | 19450 | 19450 | 19450 | 19440 | 295 |
| 504 | 20240226 | 122000 | 6494155370 | 19470 | 19460 | 19480 | 19460 | 70 |
| 505 | 20240226 | 121900 | 6492792920 | 19460 | 19460 | 19460 | 19460 | 49 |
| 506 | 20240226 | 121800 | 6491839380 | 19460 | 19460 | 19460 | 19450 | 819 |
| 507 | 20240226 | 121700 | 6475909080 | 19460 | 19470 | 19470 | 19460 | 2130 |
| 508 | 20240226 | 121600 | 6434451170 | 19460 | 19450 | 19470 | 19450 | 244 |
| 509 | 20240226 | 121500 | 6429700940 | 19460 | 19450 | 19460 | 19450 | 212 |
| 510 | 20240226 | 121400 | 6425577340 | 19460 | 19460 | 19460 | 19460 | 119 |
| 511 | 20240226 | 121300 | 6423261600 | 19490 | 19470 | 19490 | 19470 | 176 |
| 512 | 20240226 | 121200 | 6419834530 | 19470 | 19470 | 19470 | 19460 | 1441 |
| 513 | 20240226 | 121100 | 6391778720 | 19470 | 19470 | 19470 | 19470 | 224 |
| 514 | 20240226 | 121000 | 6387417440 | 19460 | 19400 | 19460 | 19400 | 1072 |
| 515 | 20240226 | 120900 | 6366584860 | 19400 | 19400 | 19410 | 19400 | 325 |
| 516 | 20240226 | 120800 | 6360279590 | 19400 | 19400 | 19400 | 19400 | 350 |
| 517 | 20240226 | 120700 | 6353489590 | 19400 | 19400 | 19400 | 19400 | 609 |
| 518 | 20240226 | 120600 | 6341674990 | 19400 | 19400 | 19400 | 19400 | 4 |
| 519 | 20240226 | 120500 | 6341597390 | 19390 | 19400 | 19400 | 19390 | 42 |
| 520 | 20240226 | 120400 | 6340782810 | 19390 | 19390 | 19390 | 19390 | 50 |
| 521 | 20240226 | 120300 | 6339813310 | 19390 | 19390 | 19390 | 19380 | 226 |
| 522 | 20240226 | 120200 | 6335431430 | 19390 | 19410 | 19410 | 19390 | 655 |
| 523 | 20240226 | 120100 | 6322725020 | 19410 | 19430 | 19430 | 19410 | 79 |
| 524 | 20240226 | 120000 | 6321191580 | 19410 | 19410 | 19410 | 19410 | 719 |
| 525 | 20240226 | 115900 | 6307235790 | 19410 | 19440 | 19440 | 19410 | 467 |
| 526 | 20240226 | 115800 | 6298165190 | 19440 | 19440 | 19440 | 19440 | 338 |
| 527 | 20240226 | 115700 | 6291594470 | 19430 | 19430 | 19430 | 19430 | 480 |
| 528 | 20240226 | 115600 | 6282268070 | 19430 | 19430 | 19430 | 19430 | 0 |
| 529 | 20240226 | 115500 | 6282268070 | 19430 | 19440 | 19440 | 19430 | 214 |
| 530 | 20240226 | 115400 | 6278109610 | 19440 | 19470 | 19470 | 19440 | 1103 |
| 531 | 20240226 | 115300 | 6256663850 | 19470 | 19440 | 19470 | 19440 | 84 |
| 532 | 20240226 | 115200 | 6255028520 | 19430 | 19440 | 19440 | 19430 | 250 |
| 533 | 20240226 | 115100 | 6250170970 | 19430 | 19470 | 19470 | 19430 | 628 |
| 534 | 20240226 | 115000 | 6237955540 | 19460 | 19460 | 19460 | 19450 | 41 |
| 535 | 20240226 | 114900 | 6237157710 | 19490 | 19490 | 19490 | 19490 | 8 |
| 536 | 20240226 | 114800 | 6237001790 | 19490 | 19470 | 19490 | 19450 | 228 |
| 537 | 20240226 | 114700 | 6232563580 | 19500 | 19500 | 19500 | 19460 | 1671 |
| 538 | 20240226 | 114600 | 6199992480 | 19500 | 19500 | 19500 | 19490 | 3014 |
| 539 | 20240226 | 114500 | 6141220460 | 19500 | 19510 | 19530 | 19470 | 1276 |
| 540 | 20240226 | 114400 | 6116335390 | 19500 | 19480 | 19500 | 19450 | 10846 |
| 541 | 20240226 | 114300 | 5905085980 | 19480 | 19400 | 19480 | 19400 | 9372 |
| 542 | 20240226 | 114200 | 5722959730 | 19390 | 19370 | 19390 | 19370 | 2751 |
| 543 | 20240226 | 114100 | 5669622000 | 19370 | 19360 | 19380 | 19360 | 80 |
| 544 | 20240226 | 114000 | 5668072930 | 19360 | 19350 | 19370 | 19350 | 171 |
| 545 | 20240226 | 113900 | 5664762740 | 19370 | 19350 | 19370 | 19350 | 1831 |
| 546 | 20240226 | 113800 | 5629320410 | 19340 | 19350 | 19360 | 19340 | 1076 |
| 547 | 20240226 | 113700 | 5608498250 | 19350 | 19350 | 19350 | 19350 | 46 |
| 548 | 20240226 | 113600 | 5607608150 | 19350 | 19350 | 19350 | 19340 | 384 |
| 549 | 20240226 | 113500 | 5600177880 | 19350 | 19350 | 19360 | 19350 | 796 |
| 550 | 20240226 | 113400 | 5584775180 | 19350 | 19350 | 19350 | 19350 | 48 |
| 551 | 20240226 | 113300 | 5583846380 | 19350 | 19350 | 19350 | 19350 | 80 |
| 552 | 20240226 | 113200 | 5582298380 | 19340 | 19380 | 19380 | 19340 | 1414 |
| 553 | 20240226 | 113100 | 5554928810 | 19380 | 19380 | 19380 | 19380 | 979 |
| 554 | 20240226 | 113000 | 5535955790 | 19380 | 19380 | 19380 | 19380 | 438 |
| 555 | 20240226 | 112900 | 5527467350 | 19380 | 19380 | 19380 | 19370 | 70 |
| 556 | 20240226 | 112800 | 5526111150 | 19390 | 19390 | 19390 | 19370 | 169 |
| 557 | 20240226 | 112700 | 5522837340 | 19390 | 19390 | 19390 | 19380 | 2191 |
| 558 | 20240226 | 112600 | 5480363980 | 19390 | 19380 | 19390 | 19380 | 1584 |
| 559 | 20240226 | 112500 | 5449658200 | 19380 | 19370 | 19380 | 19360 | 111 |
| 560 | 20240226 | 112400 | 5447507750 | 19370 | 19380 | 19380 | 19370 | 1062 |
| 561 | 20240226 | 112300 | 5426936700 | 19370 | 19380 | 19380 | 19370 | 137 |
| 562 | 20240226 | 112200 | 5424281690 | 19380 | 19370 | 19380 | 19370 | 11 |
| 563 | 20240226 | 112100 | 5424068610 | 19370 | 19380 | 19380 | 19370 | 110 |
| 564 | 20240226 | 112000 | 5421937060 | 19380 | 19380 | 19380 | 19380 | 609 |
| 565 | 20240226 | 111900 | 5410134640 | 19380 | 19370 | 19380 | 19370 | 43 |
| 566 | 20240226 | 111800 | 5409301580 | 19380 | 19370 | 19380 | 19370 | 446 |
| 567 | 20240226 | 111700 | 5400659110 | 19370 | 19360 | 19370 | 19360 | 3046 |
| 568 | 20240226 | 111600 | 5341659230 | 19370 | 19350 | 19370 | 19350 | 875 |
| 569 | 20240226 | 111500 | 5324727920 | 19350 | 19340 | 19350 | 19340 | 2819 |
| 570 | 20240226 | 111400 | 5270182600 | 19340 | 19340 | 19340 | 19340 | 128 |
| 571 | 20240226 | 111300 | 5267707080 | 19330 | 19330 | 19330 | 19320 | 415 |
| 572 | 20240226 | 111200 | 5259685260 | 19330 | 19330 | 19340 | 19330 | 466 |
| 573 | 20240226 | 111100 | 5250674540 | 19320 | 19320 | 19320 | 19320 | 57 |
| 574 | 20240226 | 111000 | 5249573300 | 19320 | 19310 | 19320 | 19310 | 227 |
| 575 | 20240226 | 110900 | 5245189630 | 19310 | 19320 | 19330 | 19310 | 2016 |
| 576 | 20240226 | 110800 | 5206253890 | 19330 | 19330 | 19330 | 19320 | 204 |
| 577 | 20240226 | 110700 | 5202310860 | 19330 | 19330 | 19330 | 19320 | 694 |
| 578 | 20240226 | 110600 | 5188897980 | 19320 | 19310 | 19320 | 19310 | 67 |
| 579 | 20240226 | 110500 | 5187604040 | 19310 | 19340 | 19340 | 19310 | 652 |
| 580 | 20240226 | 110400 | 5175004990 | 19340 | 19340 | 19340 | 19330 | 1478 |
| 581 | 20240226 | 110300 | 5146422040 | 19350 | 19370 | 19380 | 19350 | 3380 |
| 582 | 20240226 | 110200 | 5080981360 | 19370 | 19370 | 19370 | 19360 | 47 |
| 583 | 20240226 | 110100 | 5080071110 | 19370 | 19360 | 19370 | 19360 | 420 |
| 584 | 20240226 | 110000 | 5071939710 | 19360 | 19370 | 19380 | 19360 | 862 |
| 585 | 20240226 | 105900 | 5055243100 | 19370 | 19370 | 19380 | 19370 | 310 |
| 586 | 20240226 | 105800 | 5049238360 | 19370 | 19370 | 19370 | 19360 | 836 |
| 587 | 20240226 | 105700 | 5033045170 | 19360 | 19360 | 19360 | 19360 | 62 |
| 588 | 20240226 | 105600 | 5031844850 | 19360 | 19360 | 19370 | 19360 | 605 |
| 589 | 20240226 | 105500 | 5020132020 | 19360 | 19360 | 19370 | 19360 | 1081 |
| 590 | 20240226 | 105400 | 4999203570 | 19350 | 19350 | 19360 | 19350 | 1062 |
| 591 | 20240226 | 105300 | 4978652480 | 19350 | 19350 | 19360 | 19350 | 670 |
| 592 | 20240226 | 105200 | 4965687880 | 19350 | 19360 | 19360 | 19350 | 164 |
| 593 | 20240226 | 105100 | 4962514240 | 19360 | 19360 | 19360 | 19350 | 1674 |
| 594 | 20240226 | 105000 | 4930118630 | 19350 | 19350 | 19370 | 19350 | 224 |
| 595 | 20240226 | 104900 | 4925784190 | 19350 | 19340 | 19350 | 19340 | 666 |
| 596 | 20240226 | 104800 | 4912897110 | 19330 | 19330 | 19330 | 19330 | 0 |
| 597 | 20240226 | 104700 | 4912897110 | 19330 | 19320 | 19330 | 19320 | 389 |
| 598 | 20240226 | 104600 | 4905378170 | 19320 | 19320 | 19330 | 19310 | 281 |
| 599 | 20240226 | 104500 | 4899949500 | 19310 | 19320 | 19320 | 19310 | 419 |
| 600 | 20240226 | 104400 | 4891857390 | 19310 | 19320 | 19320 | 19310 | 33 |
| 601 | 20240226 | 104300 | 4891220130 | 19310 | 19300 | 19310 | 19300 | 749 |
| 602 | 20240226 | 104200 | 4876763500 | 19300 | 19300 | 19300 | 19300 | 361 |
| 603 | 20240226 | 104100 | 4869796200 | 19300 | 19310 | 19310 | 19300 | 835 |
| 604 | 20240226 | 104000 | 4853678690 | 19320 | 19320 | 19320 | 19310 | 38 |
| 605 | 20240226 | 103900 | 4852944540 | 19310 | 19320 | 19320 | 19310 | 4145 |
| 606 | 20240226 | 103800 | 4772904490 | 19320 | 19310 | 19320 | 19300 | 1328 |
| 607 | 20240226 | 103700 | 4747268430 | 19300 | 19310 | 19330 | 19300 | 320 |
| 608 | 20240226 | 103600 | 4741090210 | 19300 | 19310 | 19320 | 19300 | 582 |
| 609 | 20240226 | 103500 | 4729847730 | 19320 | 19290 | 19320 | 19290 | 401 |
| 610 | 20240226 | 103400 | 4722107340 | 19300 | 19300 | 19310 | 19300 | 158 |
| 611 | 20240226 | 103300 | 4719056650 | 19310 | 19280 | 19310 | 19280 | 121 |
| 612 | 20240226 | 103200 | 4716723530 | 19310 | 19300 | 19320 | 19300 | 387 |
| 613 | 20240226 | 103100 | 4709250170 | 19310 | 19350 | 19350 | 19260 | 6445 |
| 614 | 20240226 | 103000 | 4584986070 | 19320 | 19300 | 19330 | 19300 | 4702 |
| 615 | 20240226 | 102900 | 4494144520 | 19280 | 19290 | 19290 | 19280 | 2313 |
| 616 | 20240226 | 102800 | 4449549450 | 19300 | 19300 | 19300 | 19280 | 123 |
| 617 | 20240226 | 102700 | 4447176600 | 19290 | 19300 | 19310 | 19280 | 263 |
| 618 | 20240226 | 102600 | 4442104640 | 19320 | 19320 | 19350 | 19320 | 1198 |
| 619 | 20240226 | 102500 | 4418935530 | 19300 | 19270 | 19300 | 19240 | 3671 |
| 620 | 20240226 | 102400 | 4348136940 | 19240 | 19250 | 19250 | 19230 | 2705 |
| 621 | 20240226 | 102300 | 4296108690 | 19250 | 19260 | 19260 | 19240 | 1578 |
| 622 | 20240226 | 102200 | 4265729540 | 19260 | 19270 | 19270 | 19260 | 432 |
| 623 | 20240226 | 102100 | 4257407370 | 19270 | 19280 | 19290 | 19270 | 618 |
| 624 | 20240226 | 102000 | 4245492520 | 19280 | 19270 | 19290 | 19250 | 936 |
| 625 | 20240226 | 101900 | 4227453540 | 19260 | 19260 | 19270 | 19260 | 3959 |
| 626 | 20240226 | 101800 | 4151194970 | 19260 | 19260 | 19260 | 19250 | 3121 |
| 627 | 20240226 | 101700 | 4091092510 | 19250 | 19270 | 19270 | 19250 | 2069 |
| 628 | 20240226 | 101600 | 4051243420 | 19270 | 19270 | 19270 | 19250 | 5865 |
| 629 | 20240226 | 101500 | 3938259450 | 19270 | 19290 | 19290 | 19260 | 464 |
| 630 | 20240226 | 101400 | 3929317810 | 19290 | 19330 | 19330 | 19270 | 10301 |
| 631 | 20240226 | 101300 | 3730489090 | 19330 | 19350 | 19350 | 19330 | 6057 |
| 632 | 20240226 | 101200 | 3613356230 | 19350 | 19360 | 19360 | 19350 | 2470 |
| 633 | 20240226 | 101100 | 3565561710 | 19360 | 19380 | 19390 | 19360 | 3491 |
| 634 | 20240226 | 101000 | 3497954560 | 19370 | 19360 | 19380 | 19360 | 623 |
| 635 | 20240226 | 100900 | 3485887970 | 19370 | 19390 | 19390 | 19360 | 5554 |
| 636 | 20240226 | 100800 | 3378305610 | 19380 | 19400 | 19410 | 19370 | 6311 |
| 637 | 20240226 | 100700 | 3255970740 | 19410 | 19400 | 19410 | 19390 | 2564 |
| 638 | 20240226 | 100600 | 3206230750 | 19400 | 19410 | 19410 | 19400 | 1014 |
| 639 | 20240226 | 100500 | 3186549070 | 19410 | 19410 | 19420 | 19410 | 540 |
| 640 | 20240226 | 100400 | 3176063870 | 19410 | 19420 | 19420 | 19410 | 453 |
| 641 | 20240226 | 100300 | 3167270600 | 19420 | 19420 | 19420 | 19400 | 1026 |
| 642 | 20240226 | 100200 | 3147352220 | 19420 | 19420 | 19430 | 19420 | 655 |
| 643 | 20240226 | 100100 | 3134632100 | 19420 | 19440 | 19440 | 19420 | 1173 |
| 644 | 20240226 | 100000 | 3111846570 | 19440 | 19430 | 19440 | 19430 | 264 |
| 645 | 20240226 | 095900 | 3106716920 | 19430 | 19430 | 19440 | 19430 | 490 |
| 646 | 20240226 | 095800 | 3097195220 | 19440 | 19430 | 19440 | 19430 | 408 |
| 647 | 20240226 | 095700 | 3089264750 | 19430 | 19420 | 19430 | 19420 | 1240 |
| 648 | 20240226 | 095600 | 3065181270 | 19420 | 19410 | 19420 | 19410 | 405 |
| 649 | 20240226 | 095500 | 3057318190 | 19410 | 19400 | 19420 | 19400 | 558 |
| 650 | 20240226 | 095400 | 3046491720 | 19400 | 19420 | 19430 | 19390 | 9504 |
| 651 | 20240226 | 095300 | 2862090690 | 19420 | 19470 | 19470 | 19420 | 3283 |
| 652 | 20240226 | 095200 | 2798312160 | 19470 | 19470 | 19470 | 19470 | 331 |
| 653 | 20240226 | 095100 | 2791867590 | 19480 | 19410 | 19480 | 19410 | 31 |
| 654 | 20240226 | 095000 | 2791264300 | 19410 | 19410 | 19420 | 19410 | 451 |
| 655 | 20240226 | 094900 | 2782510340 | 19410 | 19420 | 19500 | 19410 | 556 |
| 656 | 20240226 | 094800 | 2771701370 | 19420 | 19410 | 19430 | 19410 | 496 |
| 657 | 20240226 | 094700 | 2762071020 | 19410 | 19430 | 19430 | 19410 | 2353 |
| 658 | 20240226 | 094600 | 2716395710 | 19430 | 19430 | 19440 | 19420 | 1207 |
| 659 | 20240226 | 094500 | 2692943600 | 19430 | 19430 | 19440 | 19430 | 324 |
| 660 | 20240226 | 094400 | 2686648270 | 19430 | 19410 | 19430 | 19410 | 786 |
| 661 | 20240226 | 094300 | 2671383510 | 19410 | 19430 | 19430 | 19410 | 2142 |
| 662 | 20240226 | 094200 | 2629804380 | 19410 | 19440 | 19440 | 19410 | 2199 |
| 663 | 20240226 | 094100 | 2587115350 | 19420 | 19470 | 19470 | 19420 | 1379 |
| 664 | 20240226 | 094000 | 2560319870 | 19440 | 19440 | 19480 | 19440 | 188 |
| 665 | 20240226 | 093900 | 2556664030 | 19490 | 19490 | 19490 | 19430 | 212 |
| 666 | 20240226 | 093800 | 2552536530 | 19490 | 19450 | 19500 | 19440 | 2337 |
| 667 | 20240226 | 093700 | 2507038880 | 19440 | 19500 | 19500 | 19440 | 323 |
| 668 | 20240226 | 093600 | 2500747030 | 19500 | 19530 | 19540 | 19500 | 587 |
| 669 | 20240226 | 093500 | 2489296730 | 19540 | 19520 | 19540 | 19520 | 693 |
| 670 | 20240226 | 093400 | 2475764170 | 19530 | 19530 | 19550 | 19420 | 6266 |
| 671 | 20240226 | 093300 | 2353750710 | 19530 | 19490 | 19530 | 19490 | 2432 |
| 672 | 20240226 | 093200 | 2306318690 | 19490 | 19500 | 19500 | 19490 | 147 |
| 673 | 20240226 | 093100 | 2303452250 | 19500 | 19540 | 19540 | 19500 | 72 |
| 674 | 20240226 | 093000 | 2302048210 | 19450 | 19450 | 19450 | 19450 | 194 |
| 675 | 20240226 | 092900 | 2298274910 | 19440 | 19540 | 19540 | 19440 | 2375 |
| 676 | 20240226 | 092800 | 2251941370 | 19540 | 19540 | 19540 | 19540 | 381 |
| 677 | 20240226 | 092700 | 2244496630 | 19540 | 19550 | 19550 | 19500 | 2186 |
| 678 | 20240226 | 092600 | 2201810570 | 19530 | 19430 | 19540 | 19430 | 3458 |
| 679 | 20240226 | 092500 | 2134349700 | 19430 | 19440 | 19450 | 19430 | 1250 |
| 680 | 20240226 | 092400 | 2110051450 | 19440 | 19410 | 19440 | 19410 | 203 |
| 681 | 20240226 | 092300 | 2106106240 | 19410 | 19430 | 19440 | 19410 | 834 |
| 682 | 20240226 | 092200 | 2089907110 | 19430 | 19410 | 19440 | 19410 | 737 |
| 683 | 20240226 | 092100 | 2075590950 | 19410 | 19420 | 19440 | 19410 | 1478 |
| 684 | 20240226 | 092000 | 2046893120 | 19430 | 19430 | 19430 | 19410 | 3743 |
| 685 | 20240226 | 091900 | 1974219470 | 19430 | 19450 | 19460 | 19430 | 2453 |
| 686 | 20240226 | 091800 | 1926516220 | 19460 | 19490 | 19500 | 19460 | 2396 |
| 687 | 20240226 | 091700 | 1879847300 | 19490 | 19550 | 19550 | 19490 | 1952 |
| 688 | 20240226 | 091600 | 1841726060 | 19470 | 19450 | 19550 | 19450 | 3664 |
| 689 | 20240226 | 091500 | 1770388620 | 19450 | 19410 | 19480 | 19400 | 1990 |
| 690 | 20240226 | 091400 | 1731749100 | 19450 | 19400 | 19450 | 19390 | 6666 |
| 691 | 20240226 | 091300 | 1602394480 | 19400 | 19460 | 19460 | 19380 | 7983 |
| 692 | 20240226 | 091200 | 1447470600 | 19460 | 19510 | 19560 | 19450 | 7371 |
| 693 | 20240226 | 091100 | 1303777430 | 19500 | 19520 | 19600 | 19500 | 15935 |
| 694 | 20240226 | 091000 | 992610320 | 19520 | 19580 | 19580 | 19510 | 12095 |
| 695 | 20240226 | 090900 | 756347600 | 19570 | 19590 | 19590 | 19570 | 4058 |
| 696 | 20240226 | 090800 | 676888420 | 19600 | 19570 | 19640 | 19570 | 1079 |
| 697 | 20240226 | 090700 | 655760660 | 19620 | 19640 | 19640 | 19570 | 6074 |
| 698 | 20240226 | 090600 | 536741090 | 19620 | 19620 | 19640 | 19610 | 2881 |
| 699 | 20240226 | 090500 | 480203600 | 19640 | 19660 | 19660 | 19590 | 1909 |
| 700 | 20240226 | 090400 | 442731710 | 19610 | 19680 | 19680 | 19570 | 3914 |
| 701 | 20240226 | 090300 | 365993030 | 19680 | 19640 | 19700 | 19600 | 4951 |
| 702 | 20240226 | 090200 | 268799120 | 19640 | 19760 | 19800 | 19630 | 4853 |
| 703 | 20240226 | 090100 | 173289580 | 19760 | 19780 | 19800 | 19700 | 3001 |
| 704 | 20240226 | 090000 | 114084170 | 19770 | 19850 | 19850 | 19750 | 5444 |