39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 3 | 20240524 | 204000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240524 | 203900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240524 | 203800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240524 | 203700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240524 | 203600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240524 | 203500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240524 | 203400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240524 | 203300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240524 | 203200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240524 | 203100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240524 | 203000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240524 | 202900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240524 | 202800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240524 | 202700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240524 | 202600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240524 | 202500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240524 | 202400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240524 | 202300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240524 | 202200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240524 | 202100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240524 | 202000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240524 | 201900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240524 | 201800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240524 | 201700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240524 | 201600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240524 | 201500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240524 | 201400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240524 | 201300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240524 | 201200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240524 | 201100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 33 | 20240524 | 201000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240524 | 200900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240524 | 200800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240524 | 200700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240524 | 200600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240524 | 200500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240524 | 200400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240524 | 200300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240524 | 200200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240524 | 200100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240524 | 200000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240524 | 195900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240524 | 195800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240524 | 195700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240524 | 195600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240524 | 195500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240524 | 195400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240524 | 195300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240524 | 195200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240524 | 195100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240524 | 195000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240524 | 194900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240524 | 194800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240524 | 194700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240524 | 194600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240524 | 194500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240524 | 194400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240524 | 194300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240524 | 194200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240524 | 194100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 63 | 20240524 | 194000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240524 | 193900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240524 | 193800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240524 | 193700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240524 | 193600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240524 | 193500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240524 | 193400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240524 | 193300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240524 | 193200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240524 | 193100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240524 | 193000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240524 | 192900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240524 | 192800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240524 | 192700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240524 | 192600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240524 | 192500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240524 | 192400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240524 | 192300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240524 | 192200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240524 | 192100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240524 | 192000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240524 | 191900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240524 | 191800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240524 | 191700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240524 | 191600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240524 | 191500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240524 | 191400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240524 | 191300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240524 | 191200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240524 | 191100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 93 | 20240524 | 191000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240524 | 190900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240524 | 190800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240524 | 190700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240524 | 190600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240524 | 190500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240524 | 190400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240524 | 190300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240524 | 190200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240524 | 190100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240524 | 190000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240524 | 185900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240524 | 185800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240524 | 185700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240524 | 185600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240524 | 185500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240524 | 185400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240524 | 185300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240524 | 185200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240524 | 185100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240524 | 185000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240524 | 184900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240524 | 184800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240524 | 184700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240524 | 184600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240524 | 184500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240524 | 184400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240524 | 184300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240524 | 184200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240524 | 184100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 123 | 20240524 | 184000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240524 | 183900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240524 | 183800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240524 | 183700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240524 | 183600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240524 | 183500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240524 | 183400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240524 | 183300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240524 | 183200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240524 | 183100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240524 | 183000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240524 | 182900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240524 | 182800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240524 | 182700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240524 | 182600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240524 | 182500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240524 | 182400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240524 | 182300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240524 | 182200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240524 | 182100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240524 | 182000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240524 | 181900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240524 | 181800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240524 | 181700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240524 | 181600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240524 | 181500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240524 | 181400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240524 | 181300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240524 | 181200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240524 | 181100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 153 | 20240524 | 181000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240524 | 180900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240524 | 180800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240524 | 180700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240524 | 180600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240524 | 180500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240524 | 180400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240524 | 180300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240524 | 180200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240524 | 180100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240524 | 180000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240524 | 175900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240524 | 175800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240524 | 175700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240524 | 175600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240524 | 175500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240524 | 175400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240524 | 175300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240524 | 175200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240524 | 175100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240524 | 175000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240524 | 174900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240524 | 174800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240524 | 174700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240524 | 174600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240524 | 174500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240524 | 174400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240524 | 174300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240524 | 174200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240524 | 174100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 183 | 20240524 | 174000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240524 | 173900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240524 | 173800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240524 | 173700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240524 | 173600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240524 | 173500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240524 | 173400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240524 | 173300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240524 | 173200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240524 | 173100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240524 | 173000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240524 | 172900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240524 | 172800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240524 | 172700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240524 | 172600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240524 | 172500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240524 | 172400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240524 | 172300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240524 | 172200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240524 | 172100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240524 | 172000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240524 | 171900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240524 | 171800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240524 | 171700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240524 | 171600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240524 | 171500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240524 | 171400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240524 | 171300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240524 | 171200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240524 | 171100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 213 | 20240524 | 171000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240524 | 170900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240524 | 170800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240524 | 170700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240524 | 170600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240524 | 170500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240524 | 170400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240524 | 170300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240524 | 170200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240524 | 170100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240524 | 170000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240524 | 165900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240524 | 165800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240524 | 165700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240524 | 165600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240524 | 165500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240524 | 165400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240524 | 165300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240524 | 165200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240524 | 165100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240524 | 165000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240524 | 164900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240524 | 164800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240524 | 164700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240524 | 164600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240524 | 164500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240524 | 164400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240524 | 164300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240524 | 164200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240524 | 164100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 243 | 20240524 | 164000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240524 | 163900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240524 | 163800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240524 | 163700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240524 | 163600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240524 | 163500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240524 | 163400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240524 | 163300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240524 | 163200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240524 | 163100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240524 | 163000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240524 | 162900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240524 | 162800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240524 | 162700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240524 | 162600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240524 | 162500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240524 | 162400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240524 | 162300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240524 | 162200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240524 | 162100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240524 | 162000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240524 | 161900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240524 | 161800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240524 | 161700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240524 | 161600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240524 | 161500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240524 | 161400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240524 | 161300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240524 | 161200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240524 | 161100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 273 | 20240524 | 161000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240524 | 160900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240524 | 160800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240524 | 160700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240524 | 160600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20240524 | 160500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240524 | 160400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240524 | 160300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20240524 | 160200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20240524 | 160100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20240524 | 160000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20240524 | 155900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20240524 | 155800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20240524 | 155700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20240524 | 155600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20240524 | 155500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20240524 | 155400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 290 | 20240524 | 155300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 291 | 20240524 | 155200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 292 | 20240524 | 155100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 293 | 20240524 | 155000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 294 | 20240524 | 154900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 295 | 20240524 | 154800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 296 | 20240524 | 154700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 297 | 20240524 | 154600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 298 | 20240524 | 154500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 299 | 20240524 | 154400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 300 | 20240524 | 154300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 301 | 20240524 | 154200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 302 | 20240524 | 154100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 303 | 20240524 | 154000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 304 | 20240524 | 153900 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 305 | 20240524 | 153800 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 306 | 20240524 | 153700 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 307 | 20240524 | 153600 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 308 | 20240524 | 153500 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 309 | 20240524 | 153400 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 310 | 20240524 | 153300 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 311 | 20240524 | 153200 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 312 | 20240524 | 153100 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 0 |
| 313 | 20240524 | 153000 | 314862127400 | 42500 | 42500 | 42500 | 42500 | 110864 |
| 314 | 20240524 | 152900 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20240524 | 152800 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20240524 | 152700 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 317 | 20240524 | 152600 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 318 | 20240524 | 152500 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 319 | 20240524 | 152400 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 320 | 20240524 | 152300 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 321 | 20240524 | 152200 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 322 | 20240524 | 152100 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 323 | 20240524 | 152000 | 310150407400 | 43100 | 43100 | 43100 | 43100 | 0 |
| 324 | 20240524 | 151900 | 310150407400 | 43100 | 43150 | 43300 | 42800 | 83390 |
| 325 | 20240524 | 151800 | 306561156800 | 43150 | 43000 | 43200 | 42850 | 55267 |
| 326 | 20240524 | 151700 | 304183902600 | 43050 | 43250 | 43400 | 42850 | 67783 |
| 327 | 20240524 | 151600 | 301264411100 | 43250 | 43150 | 43450 | 43050 | 44820 |
| 328 | 20240524 | 151500 | 299324342400 | 43100 | 43700 | 43700 | 43050 | 91199 |
| 329 | 20240524 | 151400 | 295366492350 | 43700 | 43750 | 44100 | 43300 | 95894 |
| 330 | 20240524 | 151300 | 291180624900 | 43750 | 43850 | 44400 | 43700 | 231548 |
| 331 | 20240524 | 151200 | 280985075750 | 43800 | 42450 | 43850 | 42450 | 253342 |
| 332 | 20240524 | 151100 | 270063183450 | 42450 | 42250 | 42550 | 42250 | 44593 |
| 333 | 20240524 | 151000 | 268171822450 | 42250 | 42000 | 42300 | 42000 | 26818 |
| 334 | 20240524 | 150900 | 267040755950 | 42000 | 42100 | 42100 | 41900 | 27699 |
| 335 | 20240524 | 150800 | 265877937250 | 42100 | 41950 | 42300 | 41950 | 26358 |
| 336 | 20240524 | 150700 | 264766877750 | 41950 | 42550 | 42600 | 41900 | 69863 |
| 337 | 20240524 | 150600 | 261816015450 | 42550 | 42400 | 42700 | 42350 | 73080 |
| 338 | 20240524 | 150500 | 258705374600 | 42400 | 42600 | 42650 | 42300 | 57771 |
| 339 | 20240524 | 150400 | 256253095200 | 42650 | 41950 | 42750 | 41950 | 151262 |
| 340 | 20240524 | 150300 | 249843843800 | 42000 | 41700 | 42000 | 41700 | 25441 |
| 341 | 20240524 | 150200 | 248778291250 | 41750 | 41950 | 42050 | 41700 | 30353 |
| 342 | 20240524 | 150100 | 247508260950 | 41950 | 41850 | 42100 | 41700 | 62368 |
| 343 | 20240524 | 150000 | 244893118600 | 41850 | 41950 | 42000 | 41700 | 41420 |
| 344 | 20240524 | 145900 | 243158548150 | 41950 | 41500 | 42000 | 41400 | 76660 |
| 345 | 20240524 | 145800 | 239953667600 | 41450 | 41400 | 41500 | 41350 | 7732 |
| 346 | 20240524 | 145700 | 239633348650 | 41400 | 41350 | 41550 | 41300 | 10505 |
| 347 | 20240524 | 145600 | 239198143550 | 41300 | 41450 | 41450 | 41250 | 9114 |
| 348 | 20240524 | 145500 | 238821349850 | 41450 | 41550 | 41650 | 41400 | 13848 |
| 349 | 20240524 | 145400 | 238245981950 | 41550 | 41200 | 41600 | 41150 | 20200 |
| 350 | 20240524 | 145300 | 237409722550 | 41150 | 41250 | 41400 | 41100 | 15164 |
| 351 | 20240524 | 145200 | 236784684900 | 41250 | 41200 | 41350 | 41100 | 11492 |
| 352 | 20240524 | 145100 | 236310800800 | 41200 | 41300 | 41550 | 41200 | 22630 |
| 353 | 20240524 | 145000 | 235374515900 | 41400 | 41250 | 41400 | 41200 | 7812 |
| 354 | 20240524 | 144900 | 235052052450 | 41250 | 41450 | 41450 | 41250 | 18990 |
| 355 | 20240524 | 144800 | 234268133100 | 41400 | 41300 | 41550 | 41200 | 13432 |
| 356 | 20240524 | 144700 | 233712177100 | 41250 | 41300 | 41450 | 41000 | 22413 |
| 357 | 20240524 | 144600 | 232788412750 | 41300 | 41550 | 41650 | 41100 | 30370 |
| 358 | 20240524 | 144500 | 231534298850 | 41550 | 41450 | 41550 | 41350 | 25466 |
| 359 | 20240524 | 144400 | 230479190400 | 41500 | 41800 | 41800 | 41450 | 25173 |
| 360 | 20240524 | 144300 | 229433178950 | 41800 | 41900 | 41950 | 41600 | 14982 |
| 361 | 20240524 | 144200 | 228806886550 | 41900 | 41600 | 41950 | 41450 | 34402 |
| 362 | 20240524 | 144100 | 227369011850 | 41650 | 41650 | 41700 | 41500 | 12958 |
| 363 | 20240524 | 144000 | 226829816150 | 41600 | 41450 | 41800 | 41450 | 21833 |
| 364 | 20240524 | 143900 | 225920370550 | 41500 | 41750 | 41900 | 41250 | 52362 |
| 365 | 20240524 | 143800 | 223746909150 | 41850 | 41850 | 41850 | 41500 | 28794 |
| 366 | 20240524 | 143700 | 222546944000 | 41850 | 41700 | 41900 | 41400 | 53841 |
| 367 | 20240524 | 143600 | 220303808500 | 41750 | 42000 | 42100 | 41650 | 51183 |
| 368 | 20240524 | 143500 | 218160787600 | 42050 | 41650 | 42200 | 41500 | 149540 |
| 369 | 20240524 | 143400 | 211895600500 | 41650 | 41450 | 41700 | 41400 | 37387 |
| 370 | 20240524 | 143300 | 210342354600 | 41450 | 41600 | 41650 | 41300 | 46645 |
| 371 | 20240524 | 143200 | 208409198600 | 41650 | 41200 | 41700 | 41100 | 95452 |
| 372 | 20240524 | 143100 | 204449374950 | 41200 | 41000 | 41200 | 40700 | 26538 |
| 373 | 20240524 | 143000 | 203362084500 | 41000 | 40850 | 41050 | 40850 | 8132 |
| 374 | 20240524 | 142900 | 203028932200 | 40900 | 40950 | 41050 | 40850 | 13934 |
| 375 | 20240524 | 142800 | 202458082550 | 41000 | 41100 | 41200 | 40850 | 20772 |
| 376 | 20240524 | 142700 | 201606585300 | 41150 | 41200 | 41300 | 40850 | 44714 |
| 377 | 20240524 | 142600 | 199765829750 | 41150 | 40750 | 41200 | 40600 | 46770 |
| 378 | 20240524 | 142500 | 197851275550 | 40750 | 40700 | 40800 | 40700 | 10208 |
| 379 | 20240524 | 142400 | 197435397100 | 40700 | 40450 | 40750 | 40400 | 19489 |
| 380 | 20240524 | 142300 | 196643984200 | 40500 | 40550 | 40550 | 40500 | 2678 |
| 381 | 20240524 | 142200 | 196535518750 | 40550 | 40350 | 40600 | 40200 | 10727 |
| 382 | 20240524 | 142100 | 196101921500 | 40350 | 40450 | 40450 | 40300 | 5337 |
| 383 | 20240524 | 142000 | 195886434950 | 40350 | 40350 | 40450 | 40250 | 3613 |
| 384 | 20240524 | 141900 | 195740688950 | 40350 | 40500 | 40500 | 40300 | 2643 |
| 385 | 20240524 | 141800 | 195633975250 | 40500 | 40500 | 40550 | 40450 | 2000 |
| 386 | 20240524 | 141700 | 195552982500 | 40450 | 40550 | 40600 | 40450 | 4766 |
| 387 | 20240524 | 141600 | 195359818050 | 40550 | 40300 | 40550 | 40250 | 7500 |
| 388 | 20240524 | 141500 | 195056679950 | 40300 | 40200 | 40400 | 40150 | 4264 |
| 389 | 20240524 | 141400 | 194884910750 | 40200 | 40250 | 40300 | 40150 | 3321 |
| 390 | 20240524 | 141300 | 194751349900 | 40250 | 40200 | 40300 | 40150 | 3869 |
| 391 | 20240524 | 141200 | 194595689800 | 40250 | 40450 | 40450 | 40200 | 3597 |
| 392 | 20240524 | 141100 | 194450592650 | 40450 | 40350 | 40500 | 40300 | 4447 |
| 393 | 20240524 | 141000 | 194270996850 | 40350 | 40300 | 40350 | 40100 | 9791 |
| 394 | 20240524 | 140900 | 193877258300 | 40300 | 40300 | 40300 | 40250 | 2874 |
| 395 | 20240524 | 140800 | 193761501300 | 40300 | 40350 | 40400 | 40250 | 6474 |
| 396 | 20240524 | 140700 | 193500663650 | 40350 | 40350 | 40500 | 40350 | 6195 |
| 397 | 20240524 | 140600 | 193250205750 | 40400 | 40400 | 40450 | 40250 | 8603 |
| 398 | 20240524 | 140500 | 192903383800 | 40400 | 40400 | 40500 | 40400 | 6556 |
| 399 | 20240524 | 140400 | 192638281400 | 40400 | 40500 | 40600 | 40350 | 7384 |
| 400 | 20240524 | 140300 | 192339473900 | 40550 | 40650 | 40650 | 40500 | 5866 |
| 401 | 20240524 | 140200 | 192101630050 | 40650 | 40500 | 40750 | 40500 | 9394 |
| 402 | 20240524 | 140100 | 191719495300 | 40600 | 40600 | 40600 | 40400 | 8183 |
| 403 | 20240524 | 140000 | 191387889250 | 40600 | 40600 | 40700 | 40450 | 9521 |
| 404 | 20240524 | 135900 | 191001493900 | 40600 | 40800 | 40800 | 40600 | 12617 |
| 405 | 20240524 | 135800 | 190487742400 | 40800 | 40500 | 40800 | 40450 | 20451 |
| 406 | 20240524 | 135700 | 189656712700 | 40500 | 40400 | 40500 | 40250 | 11543 |
| 407 | 20240524 | 135600 | 189190743600 | 40400 | 40600 | 40600 | 40200 | 10834 |
| 408 | 20240524 | 135500 | 188753728050 | 40550 | 40600 | 40700 | 40500 | 18801 |
| 409 | 20240524 | 135400 | 187990397100 | 40500 | 40350 | 40750 | 40350 | 41503 |
| 410 | 20240524 | 135300 | 186306247400 | 40400 | 40250 | 40400 | 40200 | 5299 |
| 411 | 20240524 | 135200 | 186092755650 | 40250 | 40050 | 40400 | 39950 | 16301 |
| 412 | 20240524 | 135100 | 185436622000 | 39950 | 40150 | 40200 | 39950 | 5021 |
| 413 | 20240524 | 135000 | 185235257200 | 40150 | 39950 | 40200 | 39950 | 6366 |
| 414 | 20240524 | 134900 | 184980125300 | 39950 | 39850 | 40000 | 39850 | 4290 |
| 415 | 20240524 | 134800 | 184808957500 | 39850 | 39900 | 39900 | 39800 | 4749 |
| 416 | 20240524 | 134700 | 184619803150 | 39850 | 39950 | 39950 | 39850 | 4980 |
| 417 | 20240524 | 134600 | 184421260800 | 39900 | 40000 | 40000 | 39900 | 4964 |
| 418 | 20240524 | 134500 | 184223032700 | 40000 | 40050 | 40100 | 39950 | 3620 |
| 419 | 20240524 | 134400 | 184078193050 | 40050 | 40150 | 40150 | 40000 | 4235 |
| 420 | 20240524 | 134300 | 183908473100 | 40150 | 40050 | 40250 | 40050 | 4431 |
| 421 | 20240524 | 134200 | 183730390100 | 40050 | 40100 | 40200 | 40000 | 4723 |
| 422 | 20240524 | 134100 | 183541062450 | 40100 | 40200 | 40250 | 40100 | 6323 |
| 423 | 20240524 | 134000 | 183287137300 | 40200 | 40200 | 40250 | 40050 | 4707 |
| 424 | 20240524 | 133900 | 183098014650 | 40150 | 40100 | 40200 | 40000 | 7708 |
| 425 | 20240524 | 133800 | 182788807050 | 40100 | 39850 | 40200 | 39750 | 11900 |
| 426 | 20240524 | 133700 | 182313652400 | 39850 | 39850 | 39900 | 39750 | 3951 |
| 427 | 20240524 | 133600 | 182156356700 | 39800 | 39800 | 39900 | 39750 | 3025 |
| 428 | 20240524 | 133500 | 182035926250 | 39800 | 39950 | 39950 | 39800 | 4187 |
| 429 | 20240524 | 133400 | 181868969200 | 39950 | 40000 | 40000 | 39900 | 3943 |
| 430 | 20240524 | 133300 | 181711507100 | 40000 | 39800 | 40000 | 39750 | 7854 |
| 431 | 20240524 | 133200 | 181398418350 | 39750 | 39900 | 39950 | 39650 | 14245 |
| 432 | 20240524 | 133100 | 180831949500 | 39900 | 39750 | 39950 | 39750 | 5948 |
| 433 | 20240524 | 133000 | 180594748350 | 39750 | 39900 | 40000 | 39750 | 8894 |
| 434 | 20240524 | 132900 | 180240168250 | 39850 | 40000 | 40050 | 39850 | 6476 |
| 435 | 20240524 | 132800 | 179981390600 | 39950 | 40150 | 40250 | 39950 | 11012 |
| 436 | 20240524 | 132700 | 179539710550 | 40150 | 40350 | 40350 | 40150 | 5175 |
| 437 | 20240524 | 132600 | 179331455200 | 40350 | 40300 | 40450 | 40250 | 12038 |
| 438 | 20240524 | 132500 | 178845330500 | 40250 | 40150 | 40450 | 40150 | 28645 |
| 439 | 20240524 | 132400 | 177690446300 | 40200 | 39900 | 40200 | 39900 | 12834 |
| 440 | 20240524 | 132300 | 177175989700 | 39900 | 39750 | 40000 | 39750 | 3155 |
| 441 | 20240524 | 132200 | 177050228000 | 39750 | 39900 | 39900 | 39700 | 2823 |
| 442 | 20240524 | 132100 | 176937875800 | 39850 | 39950 | 40100 | 39850 | 5156 |
| 443 | 20240524 | 132000 | 176731668100 | 40000 | 39650 | 40000 | 39650 | 6532 |
| 444 | 20240524 | 131900 | 176471489750 | 39650 | 39750 | 39800 | 39600 | 9719 |
| 445 | 20240524 | 131800 | 176085880050 | 39750 | 39850 | 39900 | 39750 | 6854 |
| 446 | 20240524 | 131700 | 175812903600 | 39850 | 39850 | 40000 | 39800 | 7429 |
| 447 | 20240524 | 131600 | 175516409050 | 39900 | 40100 | 40100 | 39900 | 3892 |
| 448 | 20240524 | 131500 | 175360845200 | 40100 | 40050 | 40150 | 40000 | 7635 |
| 449 | 20240524 | 131400 | 175054512300 | 40000 | 39800 | 40050 | 39800 | 4137 |
| 450 | 20240524 | 131300 | 174889294750 | 39800 | 40000 | 40000 | 39800 | 7313 |
| 451 | 20240524 | 131200 | 174597419050 | 40000 | 40150 | 40250 | 39950 | 20830 |
| 452 | 20240524 | 131100 | 173761633100 | 40150 | 39900 | 40200 | 39900 | 28805 |
| 453 | 20240524 | 131000 | 172606936050 | 39800 | 39900 | 39900 | 39750 | 10047 |
| 454 | 20240524 | 130900 | 172206712150 | 39900 | 39750 | 39950 | 39700 | 18123 |
| 455 | 20240524 | 130800 | 171484478000 | 39700 | 39600 | 39750 | 39550 | 9695 |
| 456 | 20240524 | 130700 | 171099758400 | 39550 | 39450 | 39600 | 39350 | 7349 |
| 457 | 20240524 | 130600 | 170809775000 | 39450 | 39550 | 39600 | 39450 | 7676 |
| 458 | 20240524 | 130500 | 170506358850 | 39550 | 39350 | 39550 | 39350 | 6482 |
| 459 | 20240524 | 130400 | 170250519350 | 39350 | 39400 | 39500 | 39300 | 13259 |
| 460 | 20240524 | 130300 | 169728870100 | 39400 | 39350 | 39600 | 39300 | 7908 |
| 461 | 20240524 | 130200 | 169416834050 | 39300 | 39750 | 39750 | 39300 | 17811 |
| 462 | 20240524 | 130100 | 168713163000 | 39750 | 39650 | 39750 | 39650 | 4279 |
| 463 | 20240524 | 130000 | 168543285000 | 39650 | 39550 | 39700 | 39550 | 3458 |
| 464 | 20240524 | 125900 | 168406298950 | 39600 | 39600 | 39700 | 39550 | 8765 |
| 465 | 20240524 | 125800 | 168059150700 | 39600 | 39750 | 39750 | 39600 | 7868 |
| 466 | 20240524 | 125700 | 167746930650 | 39750 | 39250 | 39750 | 39150 | 21697 |
| 467 | 20240524 | 125600 | 166888984900 | 39200 | 39650 | 39750 | 39150 | 38983 |
| 468 | 20240524 | 125500 | 165349195350 | 39650 | 39700 | 39750 | 39500 | 32964 |
| 469 | 20240524 | 125400 | 164043869050 | 39750 | 39900 | 39950 | 39700 | 14773 |
| 470 | 20240524 | 125300 | 163455266150 | 39900 | 40050 | 40100 | 39900 | 12003 |
| 471 | 20240524 | 125200 | 162975770900 | 40050 | 40050 | 40100 | 40000 | 6194 |
| 472 | 20240524 | 125100 | 162727687900 | 40000 | 40050 | 40100 | 39950 | 14911 |
| 473 | 20240524 | 125000 | 162131313900 | 40050 | 39800 | 40050 | 39750 | 17161 |
| 474 | 20240524 | 124900 | 161445790150 | 39800 | 39800 | 39850 | 39650 | 22336 |
| 475 | 20240524 | 124800 | 160558379750 | 39800 | 40000 | 40050 | 39700 | 36458 |
| 476 | 20240524 | 124700 | 159104788400 | 40000 | 40150 | 40150 | 39750 | 67967 |
| 477 | 20240524 | 124600 | 156393075650 | 40100 | 40300 | 40400 | 40100 | 43169 |
| 478 | 20240524 | 124500 | 154656553350 | 40350 | 40750 | 40850 | 40150 | 56891 |
| 479 | 20240524 | 124400 | 152356370000 | 40750 | 40800 | 40900 | 40500 | 49453 |
| 480 | 20240524 | 124300 | 150345695050 | 40800 | 41150 | 41200 | 40800 | 30696 |
| 481 | 20240524 | 124200 | 149087005500 | 41150 | 40850 | 41300 | 40800 | 47845 |
| 482 | 20240524 | 124100 | 147119985850 | 40800 | 40650 | 40900 | 40600 | 41515 |
| 483 | 20240524 | 124000 | 145427101150 | 40700 | 41150 | 41300 | 40550 | 86969 |
| 484 | 20240524 | 123900 | 141867121450 | 41150 | 41450 | 41950 | 41000 | 174310 |
| 485 | 20240524 | 123800 | 134593577300 | 41500 | 41100 | 41550 | 41050 | 110983 |
| 486 | 20240524 | 123700 | 129996615150 | 41050 | 40750 | 41300 | 40600 | 80650 |
| 487 | 20240524 | 123600 | 126693322550 | 40750 | 40450 | 40750 | 40400 | 38398 |
| 488 | 20240524 | 123500 | 125136961300 | 40400 | 40250 | 40500 | 40150 | 28738 |
| 489 | 20240524 | 123400 | 123977573600 | 40250 | 40150 | 40250 | 40000 | 30146 |
| 490 | 20240524 | 123300 | 122767675500 | 40150 | 39800 | 40200 | 39750 | 22342 |
| 491 | 20240524 | 123200 | 121874580050 | 39800 | 39850 | 39950 | 39700 | 26317 |
| 492 | 20240524 | 123100 | 120826495350 | 39850 | 40200 | 40300 | 39650 | 60043 |
| 493 | 20240524 | 123000 | 118426796650 | 40250 | 39950 | 40350 | 39900 | 52758 |
| 494 | 20240524 | 122900 | 116308566700 | 39950 | 40300 | 40350 | 39900 | 67676 |
| 495 | 20240524 | 122800 | 113593997200 | 40250 | 41000 | 41000 | 40100 | 111456 |
| 496 | 20240524 | 122700 | 109085663550 | 41000 | 41250 | 41550 | 40800 | 123401 |
| 497 | 20240524 | 122600 | 104006451600 | 41300 | 40800 | 41800 | 40700 | 252975 |
| 498 | 20240524 | 122500 | 93560285800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 499 | 20240524 | 122400 | 93560285800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 500 | 20240524 | 122300 | 93560285800 | 40500 | 39450 | 40500 | 39450 | 141226 |
| 501 | 20240524 | 122200 | 87906720650 | 39400 | 39450 | 39500 | 39250 | 22141 |
| 502 | 20240524 | 122100 | 87034471300 | 39450 | 39050 | 39450 | 39000 | 15849 |
| 503 | 20240524 | 122000 | 86412559350 | 39050 | 38900 | 39100 | 38800 | 16845 |
| 504 | 20240524 | 121900 | 85756705300 | 39000 | 39100 | 39100 | 38900 | 17656 |
| 505 | 20240524 | 121800 | 85067623700 | 39050 | 39350 | 39400 | 39050 | 23220 |
| 506 | 20240524 | 121700 | 84156880700 | 39350 | 39500 | 39550 | 39300 | 32775 |
| 507 | 20240524 | 121600 | 82865784550 | 39550 | 39350 | 39600 | 39350 | 61657 |
| 508 | 20240524 | 121500 | 80431130650 | 39350 | 39050 | 39400 | 38950 | 48920 |
| 509 | 20240524 | 121400 | 78514098900 | 39050 | 38850 | 39100 | 38800 | 20985 |
| 510 | 20240524 | 121300 | 77695493450 | 38850 | 38700 | 38900 | 38700 | 8613 |
| 511 | 20240524 | 121200 | 77360976450 | 38700 | 38750 | 38850 | 38650 | 5722 |
| 512 | 20240524 | 121100 | 77139177400 | 38800 | 38600 | 38800 | 38600 | 5555 |
| 513 | 20240524 | 121000 | 76924060100 | 38600 | 38600 | 38650 | 38600 | 2195 |
| 514 | 20240524 | 120900 | 76839302950 | 38600 | 38650 | 38700 | 38600 | 1876 |
| 515 | 20240524 | 120800 | 76766823650 | 38650 | 38650 | 38650 | 38600 | 5955 |
| 516 | 20240524 | 120700 | 76536828900 | 38650 | 38700 | 38700 | 38550 | 7241 |
| 517 | 20240524 | 120600 | 76257176550 | 38700 | 38700 | 38750 | 38650 | 2830 |
| 518 | 20240524 | 120500 | 76147621700 | 38700 | 38750 | 38800 | 38600 | 4369 |
| 519 | 20240524 | 120400 | 75978497300 | 38800 | 38800 | 38850 | 38700 | 5632 |
| 520 | 20240524 | 120300 | 75760151950 | 38850 | 38850 | 38900 | 38650 | 10107 |
| 521 | 20240524 | 120200 | 75368045200 | 38850 | 38800 | 39000 | 38750 | 41369 |
| 522 | 20240524 | 120100 | 73758662200 | 38750 | 38450 | 38800 | 38450 | 19765 |
| 523 | 20240524 | 120000 | 72994664000 | 38450 | 38400 | 38500 | 38300 | 3055 |
| 524 | 20240524 | 115900 | 72877323950 | 38450 | 38400 | 38450 | 38400 | 2250 |
| 525 | 20240524 | 115800 | 72790849600 | 38400 | 38400 | 38450 | 38400 | 1628 |
| 526 | 20240524 | 115700 | 72728323950 | 38400 | 38400 | 38450 | 38350 | 2258 |
| 527 | 20240524 | 115600 | 72641626650 | 38400 | 38350 | 38400 | 38350 | 2120 |
| 528 | 20240524 | 115500 | 72560274100 | 38400 | 38350 | 38400 | 38350 | 1378 |
| 529 | 20240524 | 115400 | 72507415900 | 38350 | 38250 | 38350 | 38250 | 2380 |
| 530 | 20240524 | 115300 | 72416322050 | 38200 | 38350 | 38350 | 38200 | 4300 |
| 531 | 20240524 | 115200 | 72251953250 | 38250 | 38350 | 38450 | 38250 | 6139 |
| 532 | 20240524 | 115100 | 72016683250 | 38350 | 38450 | 38500 | 38350 | 4110 |
| 533 | 20240524 | 115000 | 71858873650 | 38450 | 38450 | 38450 | 38350 | 2908 |
| 534 | 20240524 | 114900 | 71747174750 | 38400 | 38400 | 38450 | 38350 | 2467 |
| 535 | 20240524 | 114800 | 71652393250 | 38400 | 38350 | 38400 | 38300 | 2249 |
| 536 | 20240524 | 114700 | 71566081650 | 38300 | 38250 | 38350 | 38250 | 2569 |
| 537 | 20240524 | 114600 | 71467680350 | 38250 | 38400 | 38400 | 38250 | 3161 |
| 538 | 20240524 | 114500 | 71346608700 | 38400 | 38500 | 38500 | 38350 | 5254 |
| 539 | 20240524 | 114400 | 71144700100 | 38500 | 38550 | 38600 | 38450 | 4488 |
| 540 | 20240524 | 114300 | 70971861100 | 38550 | 38500 | 38650 | 38500 | 4724 |
| 541 | 20240524 | 114200 | 70789655250 | 38500 | 38750 | 38750 | 38500 | 8348 |
| 542 | 20240524 | 114100 | 70467008950 | 38700 | 38400 | 38750 | 38400 | 18602 |
| 543 | 20240524 | 114000 | 69749386350 | 38450 | 38250 | 38500 | 38200 | 8304 |
| 544 | 20240524 | 113900 | 69430738250 | 38200 | 38250 | 38300 | 38200 | 1350 |
| 545 | 20240524 | 113800 | 69379111200 | 38250 | 38250 | 38250 | 38200 | 2764 |
| 546 | 20240524 | 113700 | 69273448700 | 38250 | 38350 | 38350 | 38200 | 1979 |
| 547 | 20240524 | 113600 | 69197766850 | 38300 | 38300 | 38350 | 38250 | 1503 |
| 548 | 20240524 | 113500 | 69140198250 | 38300 | 38150 | 38400 | 38100 | 6082 |
| 549 | 20240524 | 113400 | 68907431300 | 38150 | 38200 | 38250 | 38050 | 2676 |
| 550 | 20240524 | 113300 | 68805423400 | 38200 | 38300 | 38350 | 38200 | 3106 |
| 551 | 20240524 | 113200 | 68686568450 | 38300 | 38300 | 38350 | 38300 | 4409 |
| 552 | 20240524 | 113100 | 68517677450 | 38300 | 38400 | 38400 | 38300 | 5742 |
| 553 | 20240524 | 113000 | 68297484500 | 38450 | 38350 | 38450 | 38350 | 7081 |
| 554 | 20240524 | 112900 | 68025556400 | 38350 | 38100 | 38400 | 38100 | 9580 |
| 555 | 20240524 | 112800 | 67658880500 | 38100 | 38100 | 38150 | 38050 | 4043 |
| 556 | 20240524 | 112700 | 67504795350 | 38100 | 37850 | 38100 | 37800 | 9923 |
| 557 | 20240524 | 112600 | 67128364700 | 37850 | 37950 | 37950 | 37850 | 5208 |
| 558 | 20240524 | 112500 | 66931050900 | 37950 | 37950 | 38000 | 37900 | 2158 |
| 559 | 20240524 | 112400 | 66849202200 | 37950 | 37900 | 37950 | 37850 | 1743 |
| 560 | 20240524 | 112300 | 66783127650 | 37900 | 37950 | 37950 | 37800 | 1715 |
| 561 | 20240524 | 112200 | 66718178200 | 37950 | 37750 | 37950 | 37700 | 1622 |
| 562 | 20240524 | 112100 | 66656772550 | 37750 | 37700 | 37800 | 37700 | 2131 |
| 563 | 20240524 | 112000 | 66576366250 | 37750 | 37650 | 37750 | 37600 | 3241 |
| 564 | 20240524 | 111900 | 66454277600 | 37600 | 37800 | 37800 | 37600 | 5592 |
| 565 | 20240524 | 111800 | 66243581300 | 37850 | 37800 | 37850 | 37650 | 15304 |
| 566 | 20240524 | 111700 | 65666289650 | 37850 | 37950 | 37950 | 37800 | 8162 |
| 567 | 20240524 | 111600 | 65357393150 | 37900 | 37950 | 37950 | 37900 | 2124 |
| 568 | 20240524 | 111500 | 65276858000 | 37950 | 37950 | 37950 | 37900 | 2270 |
| 569 | 20240524 | 111400 | 65190756750 | 37900 | 37900 | 38050 | 37900 | 1286 |
| 570 | 20240524 | 111300 | 65141942600 | 38050 | 38100 | 38100 | 37900 | 6963 |
| 571 | 20240524 | 111200 | 64877178100 | 38100 | 38100 | 38200 | 38050 | 7648 |
| 572 | 20240524 | 111100 | 64585890400 | 38100 | 38150 | 38250 | 38050 | 4426 |
| 573 | 20240524 | 111000 | 64417135500 | 38150 | 37900 | 38150 | 37900 | 7063 |
| 574 | 20240524 | 110900 | 64148605900 | 37900 | 37950 | 37950 | 37850 | 5851 |
| 575 | 20240524 | 110800 | 63926876200 | 37950 | 37950 | 38000 | 37900 | 2285 |
| 576 | 20240524 | 110700 | 63840140000 | 37950 | 38150 | 38150 | 37950 | 6982 |
| 577 | 20240524 | 110600 | 63574696700 | 38150 | 37950 | 38200 | 37900 | 12480 |
| 578 | 20240524 | 110500 | 63100527750 | 37950 | 37850 | 37950 | 37700 | 12263 |
| 579 | 20240524 | 110400 | 62637185500 | 37850 | 38150 | 38150 | 37700 | 18477 |
| 580 | 20240524 | 110300 | 61937317000 | 38150 | 38100 | 38150 | 38100 | 5394 |
| 581 | 20240524 | 110200 | 61731701300 | 38100 | 37900 | 38150 | 37850 | 9258 |
| 582 | 20240524 | 110100 | 61380057450 | 37900 | 38150 | 38150 | 37800 | 35652 |
| 583 | 20240524 | 110000 | 60026352600 | 38150 | 38250 | 38300 | 38150 | 9608 |
| 584 | 20240524 | 105900 | 59659026700 | 38300 | 38200 | 38350 | 38150 | 7027 |
| 585 | 20240524 | 105800 | 59390465500 | 38200 | 38250 | 38600 | 38100 | 17923 |
| 586 | 20240524 | 105700 | 58705529500 | 38250 | 38450 | 38500 | 38250 | 23050 |
| 587 | 20240524 | 105600 | 57820973800 | 38450 | 38600 | 38650 | 38250 | 43915 |
| 588 | 20240524 | 105500 | 56131650350 | 38600 | 38900 | 39000 | 38500 | 57395 |
| 589 | 20240524 | 105400 | 53902787650 | 38950 | 38800 | 38950 | 38500 | 60914 |
| 590 | 20240524 | 105300 | 51539487850 | 38750 | 38500 | 38800 | 38500 | 49788 |
| 591 | 20240524 | 105200 | 49613262550 | 38500 | 38450 | 38650 | 38450 | 45065 |
| 592 | 20240524 | 105100 | 47875135200 | 38500 | 38700 | 38750 | 38350 | 59146 |
| 593 | 20240524 | 105000 | 45596997150 | 38650 | 38150 | 38700 | 38050 | 84879 |
| 594 | 20240524 | 104900 | 42337218150 | 38150 | 38000 | 38150 | 37900 | 22052 |
| 595 | 20240524 | 104800 | 41497773350 | 38050 | 37950 | 38150 | 37850 | 24097 |
| 596 | 20240524 | 104700 | 40581584900 | 37900 | 37800 | 38000 | 37700 | 6545 |
| 597 | 20240524 | 104600 | 40333854850 | 37800 | 37650 | 37800 | 37500 | 11081 |
| 598 | 20240524 | 104500 | 39916824100 | 37650 | 37850 | 38000 | 37450 | 20979 |
| 599 | 20240524 | 104400 | 39124728650 | 37850 | 38100 | 38150 | 37850 | 14253 |
| 600 | 20240524 | 104300 | 38583928900 | 38100 | 38150 | 38200 | 38100 | 19261 |
| 601 | 20240524 | 104200 | 37849384500 | 38150 | 38150 | 38200 | 38100 | 12480 |
| 602 | 20240524 | 104100 | 37373279800 | 38150 | 38000 | 38150 | 37950 | 19243 |
| 603 | 20240524 | 104000 | 36640260250 | 38000 | 38050 | 38100 | 37950 | 20543 |
| 604 | 20240524 | 103900 | 35859125500 | 38050 | 37950 | 38050 | 37900 | 8485 |
| 605 | 20240524 | 103800 | 35536849000 | 37900 | 37900 | 37950 | 37850 | 9142 |
| 606 | 20240524 | 103700 | 35190249350 | 37900 | 37850 | 38050 | 37800 | 40932 |
| 607 | 20240524 | 103600 | 33636968050 | 37850 | 37700 | 37850 | 37700 | 5464 |
| 608 | 20240524 | 103500 | 33430421600 | 37750 | 37700 | 37800 | 37700 | 7938 |
| 609 | 20240524 | 103400 | 33130520250 | 37750 | 37650 | 37750 | 37600 | 4046 |
| 610 | 20240524 | 103300 | 32978010750 | 37650 | 37400 | 37650 | 37400 | 5216 |
| 611 | 20240524 | 103200 | 32782156150 | 37400 | 37350 | 37400 | 37350 | 2451 |
| 612 | 20240524 | 103100 | 32690578650 | 37400 | 37300 | 37400 | 37300 | 1627 |
| 613 | 20240524 | 103000 | 32629803700 | 37350 | 37350 | 37350 | 37300 | 821 |
| 614 | 20240524 | 102900 | 32599156100 | 37350 | 37300 | 37400 | 37300 | 1285 |
| 615 | 20240524 | 102800 | 32551160100 | 37250 | 37250 | 37400 | 37200 | 6333 |
| 616 | 20240524 | 102700 | 32314938850 | 37250 | 37350 | 37350 | 37250 | 2327 |
| 617 | 20240524 | 102600 | 32228199600 | 37350 | 37400 | 37400 | 37300 | 2452 |
| 618 | 20240524 | 102500 | 32136644300 | 37400 | 37400 | 37450 | 37350 | 1258 |
| 619 | 20240524 | 102400 | 32089602850 | 37400 | 37400 | 37450 | 37400 | 892 |
| 620 | 20240524 | 102300 | 32056240600 | 37450 | 37400 | 37450 | 37350 | 3131 |
| 621 | 20240524 | 102200 | 31939155050 | 37400 | 37450 | 37500 | 37200 | 4317 |
| 622 | 20240524 | 102100 | 31777956250 | 37400 | 37400 | 37450 | 37300 | 5622 |
| 623 | 20240524 | 102000 | 31567757550 | 37450 | 37450 | 37450 | 37400 | 975 |
| 624 | 20240524 | 101900 | 31531260000 | 37450 | 37350 | 37450 | 37350 | 3068 |
| 625 | 20240524 | 101800 | 31416483850 | 37500 | 37400 | 37550 | 37250 | 3701 |
| 626 | 20240524 | 101700 | 31277962950 | 37250 | 37300 | 37400 | 37200 | 6426 |
| 627 | 20240524 | 101600 | 31038315800 | 37300 | 37250 | 37350 | 37200 | 2496 |
| 628 | 20240524 | 101500 | 30945222150 | 37200 | 37300 | 37300 | 37200 | 2872 |
| 629 | 20240524 | 101400 | 30838232950 | 37300 | 37300 | 37300 | 37250 | 700 |
| 630 | 20240524 | 101300 | 30812150850 | 37250 | 37100 | 37300 | 37100 | 2854 |
| 631 | 20240524 | 101200 | 30706120950 | 37100 | 37100 | 37150 | 37100 | 2771 |
| 632 | 20240524 | 101100 | 30603279150 | 37100 | 37150 | 37200 | 37100 | 3252 |
| 633 | 20240524 | 101000 | 30482496550 | 37200 | 37200 | 37250 | 37150 | 3559 |
| 634 | 20240524 | 100900 | 30350167200 | 37200 | 37100 | 37350 | 37100 | 2802 |
| 635 | 20240524 | 100800 | 30245945950 | 37150 | 37550 | 37550 | 36900 | 24871 |
| 636 | 20240524 | 100700 | 29322850650 | 37550 | 37550 | 37600 | 37500 | 4538 |
| 637 | 20240524 | 100600 | 29152483900 | 37550 | 37600 | 37650 | 37550 | 3208 |
| 638 | 20240524 | 100500 | 29031857000 | 37650 | 37650 | 37650 | 37550 | 5225 |
| 639 | 20240524 | 100400 | 28835431400 | 37600 | 37750 | 37750 | 37600 | 5010 |
| 640 | 20240524 | 100300 | 28646539500 | 37750 | 37750 | 37750 | 37600 | 4679 |
| 641 | 20240524 | 100200 | 28470205450 | 37750 | 37700 | 37850 | 37600 | 20199 |
| 642 | 20240524 | 100100 | 27706995500 | 37700 | 37350 | 37700 | 37250 | 5730 |
| 643 | 20240524 | 100000 | 27492186700 | 37300 | 37450 | 37450 | 37200 | 12429 |
| 644 | 20240524 | 095900 | 27028761700 | 37450 | 37450 | 37550 | 37350 | 7480 |
| 645 | 20240524 | 095800 | 26748586250 | 37450 | 37500 | 37650 | 37400 | 8442 |
| 646 | 20240524 | 095700 | 26431983950 | 37500 | 37750 | 37750 | 37500 | 11610 |
| 647 | 20240524 | 095600 | 25995557650 | 37650 | 37800 | 37800 | 37550 | 12621 |
| 648 | 20240524 | 095500 | 25519717900 | 37800 | 37600 | 37800 | 37600 | 18543 |
| 649 | 20240524 | 095400 | 24820298550 | 37650 | 37600 | 37650 | 37500 | 6546 |
| 650 | 20240524 | 095300 | 24574049200 | 37650 | 37300 | 37650 | 37300 | 11296 |
| 651 | 20240524 | 095200 | 24150685650 | 37300 | 37450 | 37500 | 37300 | 3628 |
| 652 | 20240524 | 095100 | 24015098300 | 37400 | 37400 | 37550 | 37300 | 5700 |
| 653 | 20240524 | 095000 | 23801395750 | 37450 | 37500 | 37550 | 37300 | 10108 |
| 654 | 20240524 | 094900 | 23422658350 | 37500 | 37550 | 37600 | 37500 | 6703 |
| 655 | 20240524 | 094800 | 23170950400 | 37550 | 37500 | 37600 | 37450 | 9423 |
| 656 | 20240524 | 094700 | 22817606850 | 37500 | 37550 | 37600 | 37300 | 10668 |
| 657 | 20240524 | 094600 | 22418018500 | 37550 | 37400 | 37600 | 37350 | 6477 |
| 658 | 20240524 | 094500 | 22174953950 | 37350 | 37450 | 37550 | 37350 | 9688 |
| 659 | 20240524 | 094400 | 21811740250 | 37400 | 37450 | 37550 | 37300 | 14035 |
| 660 | 20240524 | 094300 | 21286268500 | 37400 | 37500 | 37550 | 37350 | 7706 |
| 661 | 20240524 | 094200 | 20997681100 | 37500 | 37350 | 37500 | 37200 | 12380 |
| 662 | 20240524 | 094100 | 20534742750 | 37350 | 37300 | 37400 | 37100 | 11235 |
| 663 | 20240524 | 094000 | 20116391650 | 37300 | 37250 | 37350 | 37250 | 6040 |
| 664 | 20240524 | 093900 | 19891257700 | 37250 | 37400 | 37400 | 37100 | 11403 |
| 665 | 20240524 | 093800 | 19466435750 | 37400 | 37300 | 37400 | 37250 | 6975 |
| 666 | 20240524 | 093700 | 19205972650 | 37350 | 37250 | 37450 | 37150 | 24051 |
| 667 | 20240524 | 093600 | 18308714900 | 37250 | 37200 | 37250 | 37100 | 14112 |
| 668 | 20240524 | 093500 | 17784333500 | 37200 | 36900 | 37300 | 36900 | 19071 |
| 669 | 20240524 | 093400 | 17076421700 | 36900 | 36950 | 36950 | 36800 | 3929 |
| 670 | 20240524 | 093300 | 16931603600 | 36900 | 36850 | 36950 | 36800 | 3576 |
| 671 | 20240524 | 093200 | 16799760700 | 36800 | 36800 | 36850 | 36750 | 2060 |
| 672 | 20240524 | 093100 | 16723975150 | 36750 | 36750 | 36800 | 36650 | 3133 |
| 673 | 20240524 | 093000 | 16608913650 | 36750 | 36850 | 36900 | 36700 | 8430 |
| 674 | 20240524 | 092900 | 16298682050 | 36900 | 36850 | 37000 | 36800 | 8742 |
| 675 | 20240524 | 092800 | 15975938900 | 36800 | 36650 | 36800 | 36600 | 3036 |
| 676 | 20240524 | 092700 | 15864440900 | 36650 | 36550 | 36700 | 36550 | 4245 |
| 677 | 20240524 | 092600 | 15709067000 | 36550 | 36750 | 36850 | 36550 | 4835 |
| 678 | 20240524 | 092500 | 15531766300 | 36800 | 36850 | 36900 | 36650 | 7027 |
| 679 | 20240524 | 092400 | 15273261300 | 36850 | 36800 | 37000 | 36750 | 9592 |
| 680 | 20240524 | 092300 | 14919608750 | 36800 | 36800 | 36850 | 36750 | 4864 |
| 681 | 20240524 | 092200 | 14740658650 | 36750 | 36750 | 36800 | 36650 | 8128 |
| 682 | 20240524 | 092100 | 14442203400 | 36800 | 36400 | 36800 | 36400 | 6342 |
| 683 | 20240524 | 092000 | 14210010200 | 36400 | 36300 | 36450 | 36300 | 3714 |
| 684 | 20240524 | 091900 | 14074972750 | 36350 | 36600 | 36700 | 36350 | 9491 |
| 685 | 20240524 | 091800 | 13728245150 | 36450 | 36400 | 36600 | 36350 | 11206 |
| 686 | 20240524 | 091700 | 13319498450 | 36450 | 36350 | 36450 | 36200 | 9112 |
| 687 | 20240524 | 091600 | 12987850300 | 36350 | 36200 | 36350 | 36100 | 15245 |
| 688 | 20240524 | 091500 | 12436159100 | 36250 | 36300 | 36450 | 36200 | 10087 |
| 689 | 20240524 | 091400 | 12070150950 | 36350 | 36350 | 36600 | 36300 | 13357 |
| 690 | 20240524 | 091300 | 11583861450 | 36300 | 36450 | 36550 | 36050 | 37266 |
| 691 | 20240524 | 091200 | 10232667950 | 36450 | 36550 | 36650 | 36350 | 19563 |
| 692 | 20240524 | 091100 | 9519430950 | 36550 | 36550 | 36800 | 36400 | 17793 |
| 693 | 20240524 | 091000 | 8869204500 | 36600 | 36600 | 36750 | 36500 | 19936 |
| 694 | 20240524 | 090900 | 8140074250 | 36600 | 36950 | 37000 | 36550 | 21106 |
| 695 | 20240524 | 090800 | 7365423000 | 36850 | 37050 | 37100 | 36850 | 12644 |
| 696 | 20240524 | 090700 | 6897673250 | 37100 | 37250 | 37350 | 37000 | 6183 |
| 697 | 20240524 | 090600 | 6668246650 | 37250 | 37400 | 37450 | 37150 | 15693 |
| 698 | 20240524 | 090500 | 6082523150 | 37450 | 36800 | 37500 | 36750 | 26104 |
| 699 | 20240524 | 090400 | 5112253700 | 36750 | 37000 | 37000 | 36600 | 32581 |
| 700 | 20240524 | 090300 | 3914345150 | 36900 | 37100 | 37200 | 36900 | 13370 |
| 701 | 20240524 | 090200 | 3419559300 | 37100 | 37300 | 37350 | 37050 | 14625 |
| 702 | 20240524 | 090100 | 2875874050 | 37300 | 37200 | 37350 | 36950 | 28859 |
| 703 | 20240524 | 090000 | 1805704600 | 37250 | 36850 | 37600 | 36850 | 48502 |