39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 3 | 20240527 | 204800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240527 | 204700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240527 | 204600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240527 | 204500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240527 | 204400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240527 | 204300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240527 | 204200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240527 | 204100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240527 | 204000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240527 | 203900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240527 | 203800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240527 | 203700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240527 | 203600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240527 | 203500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240527 | 203400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240527 | 203300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240527 | 203200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240527 | 203100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240527 | 203000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240527 | 202900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240527 | 202800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240527 | 202700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240527 | 202600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240527 | 202500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240527 | 202400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240527 | 202300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240527 | 202200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240527 | 202100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240527 | 202000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240527 | 201900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 33 | 20240527 | 201800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240527 | 201700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240527 | 201600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240527 | 201500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240527 | 201400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240527 | 201300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240527 | 201200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240527 | 201100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240527 | 201000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240527 | 200900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240527 | 200800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240527 | 200700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240527 | 200600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240527 | 200500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240527 | 200400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240527 | 200300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240527 | 200200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240527 | 200100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240527 | 200000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240527 | 195900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240527 | 195800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240527 | 195700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240527 | 195600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240527 | 195500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240527 | 195400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240527 | 195300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240527 | 195200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240527 | 195100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240527 | 195000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240527 | 194900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 63 | 20240527 | 194800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240527 | 194700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240527 | 194600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240527 | 194500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240527 | 194400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240527 | 194300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240527 | 194200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240527 | 194100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240527 | 194000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240527 | 193900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240527 | 193800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240527 | 193700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240527 | 193600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240527 | 193500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240527 | 193400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240527 | 193300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240527 | 193200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240527 | 193100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240527 | 193000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240527 | 192900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240527 | 192800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240527 | 192700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240527 | 192600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240527 | 192500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240527 | 192400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240527 | 192300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240527 | 192200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240527 | 192100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240527 | 192000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240527 | 191900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 93 | 20240527 | 191800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240527 | 191700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240527 | 191600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240527 | 191500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240527 | 191400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240527 | 191300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240527 | 191200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240527 | 191100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240527 | 191000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240527 | 190900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240527 | 190800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240527 | 190700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240527 | 190600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240527 | 190500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240527 | 190400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240527 | 190300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240527 | 190200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240527 | 190100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240527 | 190000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240527 | 185900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240527 | 185800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240527 | 185700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240527 | 185600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240527 | 185500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240527 | 185400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240527 | 185300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240527 | 185200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240527 | 185100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240527 | 185000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240527 | 184900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 123 | 20240527 | 184800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240527 | 184700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240527 | 184600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240527 | 184500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240527 | 184400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240527 | 184300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240527 | 184200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240527 | 184100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240527 | 184000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240527 | 183900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240527 | 183800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240527 | 183700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240527 | 183600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240527 | 183500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240527 | 183400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240527 | 183300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240527 | 183200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240527 | 183100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240527 | 183000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240527 | 182900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240527 | 182800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240527 | 182700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240527 | 182600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240527 | 182500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240527 | 182400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240527 | 182300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240527 | 182200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240527 | 182100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240527 | 182000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240527 | 181900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 153 | 20240527 | 181800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240527 | 181700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240527 | 181600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240527 | 181500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240527 | 181400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240527 | 181300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240527 | 181200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240527 | 181100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240527 | 181000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240527 | 180900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240527 | 180800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240527 | 180700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240527 | 180600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240527 | 180500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240527 | 180400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240527 | 180300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240527 | 180200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240527 | 180100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240527 | 180000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240527 | 175900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240527 | 175800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240527 | 175700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240527 | 175600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240527 | 175500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240527 | 175400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240527 | 175300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240527 | 175200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240527 | 175100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240527 | 175000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240527 | 174900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 183 | 20240527 | 174800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240527 | 174700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240527 | 174600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240527 | 174500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240527 | 174400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240527 | 174300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240527 | 174200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240527 | 174100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240527 | 174000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240527 | 173900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240527 | 173800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240527 | 173700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240527 | 173600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240527 | 173500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240527 | 173400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240527 | 173300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240527 | 173200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240527 | 173100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240527 | 173000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240527 | 172900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240527 | 172800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240527 | 172700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240527 | 172600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240527 | 172500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240527 | 172400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240527 | 172300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240527 | 172200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240527 | 172100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240527 | 172000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240527 | 171900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 213 | 20240527 | 171800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240527 | 171700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240527 | 171600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240527 | 171500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240527 | 171400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240527 | 171300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240527 | 171200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240527 | 171100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240527 | 171000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240527 | 170900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240527 | 170800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240527 | 170700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240527 | 170600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240527 | 170500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240527 | 170400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240527 | 170300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240527 | 170200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240527 | 170100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240527 | 170000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240527 | 165900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240527 | 165800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240527 | 165700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240527 | 165600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240527 | 165500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240527 | 165400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240527 | 165300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240527 | 165200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240527 | 165100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240527 | 165000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240527 | 164900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 243 | 20240527 | 164800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240527 | 164700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240527 | 164600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240527 | 164500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240527 | 164400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240527 | 164300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240527 | 164200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240527 | 164100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240527 | 164000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240527 | 163900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240527 | 163800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240527 | 163700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240527 | 163600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240527 | 163500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240527 | 163400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240527 | 163300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240527 | 163200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240527 | 163100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240527 | 163000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240527 | 162900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240527 | 162800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240527 | 162700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20240527 | 162600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20240527 | 162500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20240527 | 162400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20240527 | 162300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20240527 | 162200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20240527 | 162100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20240527 | 162000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20240527 | 161900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 273 | 20240527 | 161800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20240527 | 161700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20240527 | 161600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20240527 | 161500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20240527 | 161400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20240527 | 161300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20240527 | 161200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20240527 | 161100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20240527 | 161000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20240527 | 160900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20240527 | 160800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20240527 | 160700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20240527 | 160600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20240527 | 160500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20240527 | 160400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20240527 | 160300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20240527 | 160200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20240527 | 160100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20240527 | 160000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20240527 | 155900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20240527 | 155800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20240527 | 155700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20240527 | 155600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20240527 | 155500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20240527 | 155400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20240527 | 155300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20240527 | 155200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20240527 | 155100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20240527 | 155000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20240527 | 154900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 303 | 20240527 | 154800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20240527 | 154700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20240527 | 154600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20240527 | 154500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20240527 | 154400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20240527 | 154300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20240527 | 154200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20240527 | 154100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20240527 | 154000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240527 | 153900 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20240527 | 153800 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20240527 | 153700 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 315 | 20240527 | 153600 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 316 | 20240527 | 153500 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 317 | 20240527 | 153400 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 318 | 20240527 | 153300 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 319 | 20240527 | 153200 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 320 | 20240527 | 153100 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 321 | 20240527 | 153000 | 107442584550 | 40950 | 40950 | 40950 | 40950 | 28961 |
| 322 | 20240527 | 152900 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 323 | 20240527 | 152800 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 324 | 20240527 | 152700 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 325 | 20240527 | 152600 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 326 | 20240527 | 152500 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 327 | 20240527 | 152400 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 328 | 20240527 | 152300 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 329 | 20240527 | 152200 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 330 | 20240527 | 152100 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 331 | 20240527 | 152000 | 106256631600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 332 | 20240527 | 151900 | 106256631600 | 40950 | 41000 | 41000 | 40900 | 6568 |
| 333 | 20240527 | 151800 | 105987659550 | 41000 | 40950 | 41050 | 40950 | 9657 |
| 334 | 20240527 | 151700 | 105591738500 | 41000 | 41000 | 41050 | 40950 | 5462 |
| 335 | 20240527 | 151600 | 105367769350 | 41000 | 41050 | 41050 | 41000 | 4027 |
| 336 | 20240527 | 151500 | 105202648200 | 41050 | 41050 | 41100 | 41000 | 2679 |
| 337 | 20240527 | 151400 | 105092665350 | 41050 | 41000 | 41100 | 41000 | 2899 |
| 338 | 20240527 | 151300 | 104973676800 | 41050 | 41050 | 41100 | 41000 | 3996 |
| 339 | 20240527 | 151200 | 104809593950 | 41050 | 41150 | 41150 | 41050 | 2259 |
| 340 | 20240527 | 151100 | 104716798500 | 41100 | 41100 | 41150 | 41100 | 3915 |
| 341 | 20240527 | 151000 | 104555781350 | 41100 | 41200 | 41200 | 41100 | 3974 |
| 342 | 20240527 | 150900 | 104392340150 | 41150 | 41150 | 41200 | 41150 | 5357 |
| 343 | 20240527 | 150800 | 104171684100 | 41200 | 41200 | 41250 | 41150 | 3101 |
| 344 | 20240527 | 150700 | 104043895650 | 41200 | 41100 | 41250 | 41050 | 4609 |
| 345 | 20240527 | 150600 | 103854175050 | 41100 | 41050 | 41150 | 40900 | 12276 |
| 346 | 20240527 | 150500 | 103350952500 | 41050 | 41000 | 41050 | 40950 | 5757 |
| 347 | 20240527 | 150400 | 103114817400 | 40950 | 40750 | 40950 | 40700 | 6292 |
| 348 | 20240527 | 150300 | 102857908600 | 40750 | 40650 | 40800 | 40650 | 3766 |
| 349 | 20240527 | 150200 | 102704677800 | 40600 | 40850 | 40850 | 40600 | 1975 |
| 350 | 20240527 | 150100 | 102624373850 | 40700 | 40700 | 40900 | 40700 | 5716 |
| 351 | 20240527 | 150000 | 102391419050 | 40700 | 40700 | 40750 | 40600 | 3577 |
| 352 | 20240527 | 145900 | 102246020800 | 40750 | 40700 | 40750 | 40600 | 4192 |
| 353 | 20240527 | 145800 | 102075558150 | 40650 | 40800 | 40800 | 40650 | 4142 |
| 354 | 20240527 | 145700 | 101906793350 | 40850 | 40900 | 40900 | 40800 | 2727 |
| 355 | 20240527 | 145600 | 101795400750 | 40900 | 40900 | 40900 | 40850 | 1234 |
| 356 | 20240527 | 145500 | 101744936050 | 40900 | 40900 | 40950 | 40850 | 2730 |
| 357 | 20240527 | 145400 | 101633276750 | 40950 | 40950 | 40950 | 40900 | 1644 |
| 358 | 20240527 | 145300 | 101565995750 | 40950 | 40900 | 41000 | 40900 | 3242 |
| 359 | 20240527 | 145200 | 101433247300 | 40950 | 40900 | 40950 | 40800 | 3392 |
| 360 | 20240527 | 145100 | 101294611950 | 40900 | 40700 | 40900 | 40650 | 3560 |
| 361 | 20240527 | 145000 | 101149499600 | 40650 | 40600 | 40750 | 40600 | 4687 |
| 362 | 20240527 | 144900 | 100959017600 | 40650 | 40700 | 40700 | 40650 | 2410 |
| 363 | 20240527 | 144800 | 100861040500 | 40700 | 40650 | 40750 | 40600 | 3456 |
| 364 | 20240527 | 144700 | 100720524950 | 40650 | 40550 | 40650 | 40550 | 3351 |
| 365 | 20240527 | 144600 | 100584432900 | 40550 | 40550 | 40600 | 40550 | 2048 |
| 366 | 20240527 | 144500 | 100501358400 | 40550 | 40600 | 40650 | 40550 | 2880 |
| 367 | 20240527 | 144400 | 100384478150 | 40600 | 40550 | 40650 | 40550 | 2200 |
| 368 | 20240527 | 144300 | 100295202750 | 40600 | 40550 | 40650 | 40550 | 8236 |
| 369 | 20240527 | 144200 | 99961097300 | 40550 | 40600 | 40650 | 40550 | 2452 |
| 370 | 20240527 | 144100 | 99861558650 | 40550 | 40650 | 40650 | 40500 | 8126 |
| 371 | 20240527 | 144000 | 99532023650 | 40600 | 40600 | 40700 | 40600 | 2843 |
| 372 | 20240527 | 143900 | 99416586950 | 40600 | 40650 | 40700 | 40600 | 5937 |
| 373 | 20240527 | 143800 | 99175504950 | 40650 | 40700 | 40750 | 40600 | 8702 |
| 374 | 20240527 | 143700 | 98821534950 | 40750 | 40750 | 40800 | 40700 | 4057 |
| 375 | 20240527 | 143600 | 98656206650 | 40750 | 40850 | 40850 | 40750 | 2057 |
| 376 | 20240527 | 143500 | 98572288750 | 40850 | 40850 | 40900 | 40850 | 1610 |
| 377 | 20240527 | 143400 | 98506518000 | 40850 | 40800 | 40950 | 40750 | 2428 |
| 378 | 20240527 | 143300 | 98407388950 | 40800 | 40800 | 40850 | 40800 | 1629 |
| 379 | 20240527 | 143200 | 98340920550 | 40800 | 40850 | 40900 | 40800 | 1342 |
| 380 | 20240527 | 143100 | 98286108550 | 40900 | 40850 | 40950 | 40850 | 1158 |
| 381 | 20240527 | 143000 | 98238708600 | 40850 | 40850 | 40900 | 40800 | 1003 |
| 382 | 20240527 | 142900 | 98197743950 | 40850 | 40850 | 40850 | 40750 | 729 |
| 383 | 20240527 | 142800 | 98167997900 | 40750 | 40700 | 40800 | 40700 | 3535 |
| 384 | 20240527 | 142700 | 98023931050 | 40750 | 40750 | 40800 | 40700 | 1412 |
| 385 | 20240527 | 142600 | 97966426200 | 40750 | 40800 | 40850 | 40700 | 2585 |
| 386 | 20240527 | 142500 | 97861140800 | 40750 | 40750 | 40850 | 40700 | 1216 |
| 387 | 20240527 | 142400 | 97811582000 | 40800 | 40800 | 40850 | 40750 | 1853 |
| 388 | 20240527 | 142300 | 97735982400 | 40800 | 40900 | 40900 | 40750 | 6934 |
| 389 | 20240527 | 142200 | 97453148300 | 40900 | 40950 | 40950 | 40900 | 1710 |
| 390 | 20240527 | 142100 | 97383203750 | 40950 | 40950 | 41000 | 40900 | 578 |
| 391 | 20240527 | 142000 | 97359546200 | 40900 | 41000 | 41050 | 40900 | 1468 |
| 392 | 20240527 | 141900 | 97299429350 | 41050 | 41000 | 41050 | 40850 | 1279 |
| 393 | 20240527 | 141800 | 97247037950 | 41000 | 40900 | 41000 | 40850 | 1998 |
| 394 | 20240527 | 141700 | 97165343500 | 40900 | 40950 | 40950 | 40850 | 1034 |
| 395 | 20240527 | 141600 | 97123057150 | 40950 | 40850 | 40950 | 40850 | 1088 |
| 396 | 20240527 | 141500 | 97078550350 | 40850 | 40800 | 40850 | 40800 | 1112 |
| 397 | 20240527 | 141400 | 97033164400 | 40800 | 40750 | 40850 | 40700 | 3209 |
| 398 | 20240527 | 141300 | 96902356100 | 40750 | 40850 | 40950 | 40700 | 7268 |
| 399 | 20240527 | 141200 | 96605885500 | 40850 | 40950 | 40950 | 40850 | 3918 |
| 400 | 20240527 | 141100 | 96445610850 | 40950 | 40950 | 41000 | 40900 | 923 |
| 401 | 20240527 | 141000 | 96407814950 | 40950 | 40950 | 41000 | 40950 | 1247 |
| 402 | 20240527 | 140900 | 96356746100 | 40950 | 41050 | 41050 | 40900 | 2328 |
| 403 | 20240527 | 140800 | 96261480250 | 40900 | 41050 | 41050 | 40900 | 13516 |
| 404 | 20240527 | 140700 | 95707516750 | 41050 | 41050 | 41150 | 41050 | 1660 |
| 405 | 20240527 | 140600 | 95639338600 | 41050 | 41250 | 41250 | 41050 | 5793 |
| 406 | 20240527 | 140500 | 95401178600 | 41250 | 41250 | 41250 | 41200 | 764 |
| 407 | 20240527 | 140400 | 95369688950 | 41200 | 41200 | 41250 | 41200 | 569 |
| 408 | 20240527 | 140300 | 95346236000 | 41200 | 41200 | 41250 | 41200 | 338 |
| 409 | 20240527 | 140200 | 95332300250 | 41200 | 41150 | 41250 | 41150 | 560 |
| 410 | 20240527 | 140100 | 95309220100 | 41200 | 41150 | 41200 | 41150 | 615 |
| 411 | 20240527 | 140000 | 95283902350 | 41200 | 41300 | 41300 | 41200 | 3774 |
| 412 | 20240527 | 135900 | 95128282100 | 41300 | 41200 | 41300 | 41200 | 1892 |
| 413 | 20240527 | 135800 | 95050207550 | 41200 | 41250 | 41250 | 41200 | 540 |
| 414 | 20240527 | 135700 | 95027943350 | 41250 | 41150 | 41250 | 41100 | 2457 |
| 415 | 20240527 | 135600 | 94926737450 | 41150 | 41100 | 41200 | 41100 | 1612 |
| 416 | 20240527 | 135500 | 94860410650 | 41050 | 41150 | 41150 | 41050 | 3827 |
| 417 | 20240527 | 135400 | 94703247700 | 41150 | 41050 | 41250 | 41050 | 1877 |
| 418 | 20240527 | 135300 | 94626013300 | 41050 | 41200 | 41250 | 41050 | 7243 |
| 419 | 20240527 | 135200 | 94328155050 | 41200 | 41200 | 41300 | 41150 | 944 |
| 420 | 20240527 | 135100 | 94289266650 | 41200 | 41250 | 41300 | 41200 | 1241 |
| 421 | 20240527 | 135000 | 94238094250 | 41250 | 41200 | 41250 | 41150 | 1736 |
| 422 | 20240527 | 134900 | 94166572150 | 41200 | 41200 | 41250 | 41100 | 6952 |
| 423 | 20240527 | 134800 | 93880336800 | 41200 | 41200 | 41250 | 41150 | 6214 |
| 424 | 20240527 | 134700 | 93624371050 | 41250 | 41500 | 41500 | 41250 | 6037 |
| 425 | 20240527 | 134600 | 93374962250 | 41450 | 41600 | 41650 | 41450 | 5560 |
| 426 | 20240527 | 134500 | 93143892300 | 41600 | 41650 | 41700 | 41600 | 2454 |
| 427 | 20240527 | 134400 | 93041728600 | 41650 | 41700 | 41700 | 41650 | 1928 |
| 428 | 20240527 | 134300 | 92961386250 | 41700 | 41650 | 41700 | 41550 | 734 |
| 429 | 20240527 | 134200 | 92930813750 | 41650 | 41550 | 41700 | 41500 | 3757 |
| 430 | 20240527 | 134100 | 92774822800 | 41500 | 41350 | 41750 | 41350 | 12644 |
| 431 | 20240527 | 134000 | 92248834900 | 41350 | 41350 | 41500 | 41300 | 2228 |
| 432 | 20240527 | 133900 | 92156614450 | 41350 | 41300 | 41350 | 41300 | 411 |
| 433 | 20240527 | 133800 | 92139632950 | 41300 | 41300 | 41400 | 41300 | 914 |
| 434 | 20240527 | 133700 | 92101867550 | 41350 | 41300 | 41350 | 41250 | 1898 |
| 435 | 20240527 | 133600 | 92023475100 | 41250 | 41350 | 41350 | 41250 | 494 |
| 436 | 20240527 | 133500 | 92003089100 | 41350 | 41350 | 41350 | 41250 | 2747 |
| 437 | 20240527 | 133400 | 91889672150 | 41350 | 41300 | 41350 | 41300 | 245 |
| 438 | 20240527 | 133300 | 91879547600 | 41300 | 41300 | 41300 | 41250 | 652 |
| 439 | 20240527 | 133200 | 91852627300 | 41300 | 41450 | 41450 | 41250 | 4560 |
| 440 | 20240527 | 133100 | 91663917650 | 41450 | 41450 | 41500 | 41400 | 597 |
| 441 | 20240527 | 133000 | 91639154450 | 41450 | 41400 | 41500 | 41400 | 2292 |
| 442 | 20240527 | 132900 | 91544109550 | 41400 | 41350 | 41400 | 41300 | 966 |
| 443 | 20240527 | 132800 | 91504163500 | 41350 | 41300 | 41400 | 41300 | 319 |
| 444 | 20240527 | 132700 | 91490976450 | 41400 | 41300 | 41400 | 41300 | 674 |
| 445 | 20240527 | 132600 | 91463121250 | 41300 | 41300 | 41350 | 41300 | 423 |
| 446 | 20240527 | 132500 | 91445651100 | 41300 | 41350 | 41350 | 41300 | 1526 |
| 447 | 20240527 | 132400 | 91382605700 | 41300 | 41250 | 41300 | 41250 | 978 |
| 448 | 20240527 | 132300 | 91342217050 | 41250 | 41200 | 41250 | 41200 | 1109 |
| 449 | 20240527 | 132200 | 91296491850 | 41150 | 41200 | 41250 | 41100 | 4142 |
| 450 | 20240527 | 132100 | 91126048550 | 41200 | 41250 | 41250 | 41200 | 2688 |
| 451 | 20240527 | 132000 | 91015285750 | 41250 | 41250 | 41350 | 41200 | 1428 |
| 452 | 20240527 | 131900 | 90956375000 | 41250 | 41350 | 41350 | 41250 | 1162 |
| 453 | 20240527 | 131800 | 90908384150 | 41350 | 41300 | 41400 | 41300 | 781 |
| 454 | 20240527 | 131700 | 90876097950 | 41300 | 41300 | 41350 | 41300 | 880 |
| 455 | 20240527 | 131600 | 90839743600 | 41300 | 41600 | 41600 | 41300 | 17079 |
| 456 | 20240527 | 131500 | 90131252000 | 41550 | 41550 | 41600 | 41550 | 800 |
| 457 | 20240527 | 131400 | 90097997750 | 41550 | 41500 | 41600 | 41500 | 2618 |
| 458 | 20240527 | 131300 | 89989224350 | 41500 | 41500 | 41550 | 41400 | 567 |
| 459 | 20240527 | 131200 | 89965700300 | 41500 | 41500 | 41500 | 41400 | 2560 |
| 460 | 20240527 | 131100 | 89859580400 | 41500 | 41500 | 41500 | 41450 | 777 |
| 461 | 20240527 | 131000 | 89827355200 | 41450 | 41500 | 41600 | 41450 | 1195 |
| 462 | 20240527 | 130900 | 89777785700 | 41500 | 41450 | 41600 | 41400 | 2402 |
| 463 | 20240527 | 130800 | 89678051350 | 41450 | 41400 | 41500 | 41400 | 990 |
| 464 | 20240527 | 130700 | 89637014300 | 41400 | 41500 | 41500 | 41400 | 1525 |
| 465 | 20240527 | 130600 | 89573795100 | 41500 | 41550 | 41600 | 41450 | 2610 |
| 466 | 20240527 | 130500 | 89465455150 | 41550 | 41600 | 41600 | 41550 | 452 |
| 467 | 20240527 | 130400 | 89446662450 | 41600 | 41550 | 41600 | 41550 | 1763 |
| 468 | 20240527 | 130300 | 89373351400 | 41550 | 41550 | 41600 | 41500 | 1662 |
| 469 | 20240527 | 130200 | 89304300100 | 41600 | 41600 | 41600 | 41500 | 2233 |
| 470 | 20240527 | 130100 | 89211517100 | 41550 | 41600 | 41650 | 41550 | 1183 |
| 471 | 20240527 | 130000 | 89162321000 | 41600 | 41450 | 41650 | 41450 | 2427 |
| 472 | 20240527 | 125900 | 89061569750 | 41450 | 41500 | 41550 | 41400 | 2378 |
| 473 | 20240527 | 125800 | 88962965500 | 41550 | 41600 | 41650 | 41500 | 864 |
| 474 | 20240527 | 125700 | 88927073500 | 41600 | 41650 | 41650 | 41550 | 3669 |
| 475 | 20240527 | 125600 | 88774391800 | 41650 | 41650 | 41700 | 41600 | 3470 |
| 476 | 20240527 | 125500 | 88629842750 | 41650 | 41500 | 41650 | 41400 | 4472 |
| 477 | 20240527 | 125400 | 88443863700 | 41500 | 41300 | 41500 | 41250 | 3780 |
| 478 | 20240527 | 125300 | 88287356700 | 41300 | 41200 | 41350 | 41200 | 753 |
| 479 | 20240527 | 125200 | 88256277550 | 41350 | 41350 | 41350 | 41200 | 3293 |
| 480 | 20240527 | 125100 | 88120524050 | 41300 | 41450 | 41450 | 41300 | 732 |
| 481 | 20240527 | 125000 | 88090256100 | 41450 | 41300 | 41450 | 41250 | 1914 |
| 482 | 20240527 | 124900 | 88011161500 | 41300 | 41250 | 41350 | 41250 | 334 |
| 483 | 20240527 | 124800 | 87997355150 | 41250 | 41250 | 41350 | 41200 | 2210 |
| 484 | 20240527 | 124700 | 87906174650 | 41200 | 41250 | 41300 | 41150 | 2161 |
| 485 | 20240527 | 124600 | 87817069450 | 41150 | 41300 | 41350 | 41150 | 1584 |
| 486 | 20240527 | 124500 | 87751727700 | 41350 | 41400 | 41400 | 41300 | 1093 |
| 487 | 20240527 | 124400 | 87706503050 | 41400 | 41450 | 41450 | 41400 | 1465 |
| 488 | 20240527 | 124300 | 87645827850 | 41400 | 41400 | 41450 | 41400 | 1007 |
| 489 | 20240527 | 124200 | 87604133800 | 41450 | 41450 | 41500 | 41400 | 1238 |
| 490 | 20240527 | 124100 | 87552824950 | 41450 | 41450 | 41500 | 41450 | 1197 |
| 491 | 20240527 | 124000 | 87503201500 | 41450 | 41350 | 41500 | 41350 | 3540 |
| 492 | 20240527 | 123900 | 87356501600 | 41450 | 41350 | 41450 | 41300 | 1934 |
| 493 | 20240527 | 123800 | 87276500200 | 41350 | 41350 | 41400 | 41350 | 1642 |
| 494 | 20240527 | 123700 | 87208552700 | 41400 | 41450 | 41450 | 41300 | 2703 |
| 495 | 20240527 | 123600 | 87096662650 | 41450 | 41500 | 41500 | 41400 | 5042 |
| 496 | 20240527 | 123500 | 86887556200 | 41450 | 41250 | 41500 | 41150 | 5324 |
| 497 | 20240527 | 123400 | 86667245800 | 41300 | 41200 | 41300 | 41150 | 2558 |
| 498 | 20240527 | 123300 | 86561752850 | 41100 | 41100 | 41150 | 41100 | 505 |
| 499 | 20240527 | 123200 | 86540975500 | 41100 | 41100 | 41150 | 41100 | 2863 |
| 500 | 20240527 | 123100 | 86423304800 | 41200 | 41200 | 41200 | 41100 | 1701 |
| 501 | 20240527 | 123000 | 86353363850 | 41100 | 41100 | 41150 | 41100 | 1858 |
| 502 | 20240527 | 122900 | 86276976400 | 41150 | 41050 | 41150 | 41050 | 584 |
| 503 | 20240527 | 122800 | 86252966900 | 41200 | 41250 | 41250 | 41000 | 5119 |
| 504 | 20240527 | 122700 | 86042690250 | 41250 | 41200 | 41250 | 41150 | 1216 |
| 505 | 20240527 | 122600 | 85992580200 | 41200 | 41250 | 41300 | 41200 | 1458 |
| 506 | 20240527 | 122500 | 85932456650 | 41300 | 41250 | 41300 | 41200 | 1153 |
| 507 | 20240527 | 122400 | 85884906650 | 41200 | 41250 | 41300 | 41200 | 567 |
| 508 | 20240527 | 122300 | 85861534150 | 41250 | 41250 | 41300 | 41250 | 1364 |
| 509 | 20240527 | 122200 | 85805242450 | 41200 | 41250 | 41250 | 41200 | 2650 |
| 510 | 20240527 | 122100 | 85695954750 | 41200 | 41150 | 41250 | 41050 | 1412 |
| 511 | 20240527 | 122000 | 85637846600 | 41050 | 41050 | 41150 | 41000 | 2920 |
| 512 | 20240527 | 121900 | 85517926050 | 41100 | 41100 | 41150 | 41050 | 1407 |
| 513 | 20240527 | 121800 | 85460105150 | 41100 | 41150 | 41200 | 41100 | 1361 |
| 514 | 20240527 | 121700 | 85404130950 | 41150 | 41200 | 41200 | 41150 | 1117 |
| 515 | 20240527 | 121600 | 85358129500 | 41200 | 41250 | 41250 | 41200 | 3395 |
| 516 | 20240527 | 121500 | 85218184750 | 41250 | 41150 | 41250 | 41150 | 1615 |
| 517 | 20240527 | 121400 | 85151639400 | 41200 | 41150 | 41250 | 41150 | 10870 |
| 518 | 20240527 | 121300 | 84703929900 | 41200 | 41050 | 41200 | 41000 | 1818 |
| 519 | 20240527 | 121200 | 84629221200 | 41050 | 40950 | 41050 | 40950 | 893 |
| 520 | 20240527 | 121100 | 84592617850 | 40950 | 40900 | 41000 | 40850 | 1406 |
| 521 | 20240527 | 121000 | 84535087550 | 40950 | 40950 | 41000 | 40900 | 2152 |
| 522 | 20240527 | 120900 | 84446988750 | 41000 | 41000 | 41000 | 40950 | 994 |
| 523 | 20240527 | 120800 | 84406261350 | 40950 | 41000 | 41000 | 40950 | 1266 |
| 524 | 20240527 | 120700 | 84354379050 | 41000 | 40950 | 41000 | 40900 | 1345 |
| 525 | 20240527 | 120600 | 84299353500 | 40900 | 40950 | 41100 | 40900 | 9168 |
| 526 | 20240527 | 120500 | 83923821500 | 41050 | 40850 | 41050 | 40800 | 4028 |
| 527 | 20240527 | 120400 | 83758843800 | 40900 | 40750 | 40900 | 40700 | 2913 |
| 528 | 20240527 | 120300 | 83640132950 | 40700 | 40700 | 40750 | 40650 | 2585 |
| 529 | 20240527 | 120200 | 83534908200 | 40700 | 40750 | 40800 | 40600 | 2482 |
| 530 | 20240527 | 120100 | 83433753250 | 40750 | 40600 | 40750 | 40550 | 7838 |
| 531 | 20240527 | 120000 | 83115217000 | 40600 | 40700 | 40800 | 40550 | 7497 |
| 532 | 20240527 | 115900 | 82810303400 | 40800 | 40550 | 40800 | 40500 | 4842 |
| 533 | 20240527 | 115800 | 82613627900 | 40550 | 40850 | 40900 | 40500 | 34021 |
| 534 | 20240527 | 115700 | 81230857100 | 40900 | 40850 | 40900 | 40850 | 1272 |
| 535 | 20240527 | 115600 | 81178875400 | 40850 | 40900 | 40900 | 40850 | 1607 |
| 536 | 20240527 | 115500 | 81113198450 | 40900 | 40900 | 41000 | 40850 | 3044 |
| 537 | 20240527 | 115400 | 80988676400 | 40900 | 40950 | 41000 | 40900 | 4072 |
| 538 | 20240527 | 115300 | 80822046350 | 40950 | 40950 | 41000 | 40900 | 1839 |
| 539 | 20240527 | 115200 | 80746783400 | 40950 | 40950 | 41000 | 40900 | 2394 |
| 540 | 20240527 | 115100 | 80648744050 | 41000 | 41050 | 41050 | 40950 | 4591 |
| 541 | 20240527 | 115000 | 80460655450 | 41000 | 41050 | 41100 | 41000 | 2076 |
| 542 | 20240527 | 114900 | 80375432750 | 41100 | 41100 | 41100 | 41050 | 2285 |
| 543 | 20240527 | 114800 | 80281621000 | 41150 | 41150 | 41200 | 41100 | 4114 |
| 544 | 20240527 | 114700 | 80112394950 | 41200 | 41150 | 41250 | 41100 | 898 |
| 545 | 20240527 | 114600 | 80075428750 | 41150 | 41350 | 41350 | 41100 | 4483 |
| 546 | 20240527 | 114500 | 79890966100 | 41200 | 41000 | 41350 | 40950 | 4540 |
| 547 | 20240527 | 114400 | 79704223300 | 41000 | 40950 | 41000 | 40850 | 8756 |
| 548 | 20240527 | 114300 | 79345851000 | 40950 | 41000 | 41050 | 40950 | 16037 |
| 549 | 20240527 | 114200 | 78688291900 | 41000 | 41100 | 41100 | 41000 | 5115 |
| 550 | 20240527 | 114100 | 78478307600 | 41100 | 41050 | 41200 | 41050 | 3484 |
| 551 | 20240527 | 114000 | 78335081300 | 41050 | 41100 | 41150 | 41050 | 6246 |
| 552 | 20240527 | 113900 | 78078536650 | 41100 | 41100 | 41150 | 41100 | 4343 |
| 553 | 20240527 | 113800 | 77899924700 | 41100 | 41200 | 41250 | 41100 | 6870 |
| 554 | 20240527 | 113700 | 77617253600 | 41200 | 41200 | 41250 | 41200 | 1603 |
| 555 | 20240527 | 113600 | 77551203650 | 41250 | 41200 | 41300 | 41200 | 1266 |
| 556 | 20240527 | 113500 | 77498995050 | 41200 | 41150 | 41250 | 41150 | 7258 |
| 557 | 20240527 | 113400 | 77200231850 | 41150 | 41200 | 41250 | 41150 | 6654 |
| 558 | 20240527 | 113300 | 76926285100 | 41200 | 41250 | 41250 | 41200 | 3038 |
| 559 | 20240527 | 113200 | 76801095750 | 41250 | 41350 | 41350 | 41200 | 12472 |
| 560 | 20240527 | 113100 | 76286315200 | 41350 | 41400 | 41450 | 41350 | 3081 |
| 561 | 20240527 | 113000 | 76158762600 | 41450 | 41550 | 41600 | 41400 | 5337 |
| 562 | 20240527 | 112900 | 75937330400 | 41550 | 41500 | 41600 | 41450 | 1523 |
| 563 | 20240527 | 112800 | 75874096550 | 41500 | 41450 | 41500 | 41400 | 1697 |
| 564 | 20240527 | 112700 | 75803791450 | 41400 | 41450 | 41500 | 41400 | 4744 |
| 565 | 20240527 | 112600 | 75607267350 | 41450 | 41550 | 41550 | 41450 | 2212 |
| 566 | 20240527 | 112500 | 75515480250 | 41550 | 41550 | 41600 | 41550 | 1461 |
| 567 | 20240527 | 112400 | 75454763800 | 41550 | 41550 | 41650 | 41550 | 1226 |
| 568 | 20240527 | 112300 | 75403792750 | 41550 | 41600 | 41650 | 41550 | 961 |
| 569 | 20240527 | 112200 | 75363809900 | 41550 | 41500 | 41600 | 41450 | 2595 |
| 570 | 20240527 | 112100 | 75256092450 | 41450 | 41350 | 41500 | 41350 | 4803 |
| 571 | 20240527 | 112000 | 75057174800 | 41400 | 41450 | 41450 | 41350 | 4214 |
| 572 | 20240527 | 111900 | 74882745150 | 41400 | 41400 | 41500 | 41400 | 3502 |
| 573 | 20240527 | 111800 | 74737635150 | 41400 | 41550 | 41550 | 41350 | 12408 |
| 574 | 20240527 | 111700 | 74223194700 | 41550 | 41550 | 41600 | 41500 | 3702 |
| 575 | 20240527 | 111600 | 74069456650 | 41550 | 41600 | 41600 | 41500 | 8538 |
| 576 | 20240527 | 111500 | 73714885900 | 41550 | 41650 | 41700 | 41550 | 9512 |
| 577 | 20240527 | 111400 | 73319257400 | 41700 | 41650 | 41750 | 41600 | 3716 |
| 578 | 20240527 | 111300 | 73164459150 | 41650 | 41650 | 41800 | 41650 | 5247 |
| 579 | 20240527 | 111200 | 72945847650 | 41650 | 41900 | 41900 | 41650 | 13486 |
| 580 | 20240527 | 111100 | 72383162200 | 41900 | 41900 | 41900 | 41850 | 663 |
| 581 | 20240527 | 111000 | 72355399100 | 41850 | 41750 | 41900 | 41750 | 1549 |
| 582 | 20240527 | 110900 | 72290662750 | 41800 | 41750 | 41800 | 41700 | 1986 |
| 583 | 20240527 | 110800 | 72207763300 | 41750 | 41950 | 42000 | 41700 | 13145 |
| 584 | 20240527 | 110700 | 71658177350 | 41950 | 41900 | 42000 | 41850 | 853 |
| 585 | 20240527 | 110600 | 71622437850 | 41850 | 41850 | 41900 | 41850 | 771 |
| 586 | 20240527 | 110500 | 71590156450 | 41850 | 41900 | 41950 | 41850 | 3350 |
| 587 | 20240527 | 110400 | 71449898750 | 41900 | 41950 | 41950 | 41900 | 1147 |
| 588 | 20240527 | 110300 | 71401834550 | 41900 | 41950 | 41950 | 41900 | 714 |
| 589 | 20240527 | 110200 | 71371911900 | 41950 | 41900 | 42050 | 41900 | 1492 |
| 590 | 20240527 | 110100 | 71309266950 | 41900 | 41850 | 42050 | 41850 | 2408 |
| 591 | 20240527 | 110000 | 71208301500 | 41850 | 41900 | 41950 | 41800 | 4645 |
| 592 | 20240527 | 105900 | 71013900450 | 42000 | 42000 | 42000 | 41850 | 6130 |
| 593 | 20240527 | 105800 | 70757018050 | 41950 | 41950 | 42000 | 41900 | 1807 |
| 594 | 20240527 | 105700 | 70681224900 | 41950 | 41950 | 42000 | 41900 | 4386 |
| 595 | 20240527 | 105600 | 70497270000 | 41950 | 42000 | 42000 | 41900 | 2851 |
| 596 | 20240527 | 105500 | 70377638450 | 42000 | 42050 | 42050 | 42000 | 1997 |
| 597 | 20240527 | 105400 | 70293748600 | 42050 | 42050 | 42050 | 42000 | 1214 |
| 598 | 20240527 | 105300 | 70242711450 | 42050 | 42100 | 42150 | 42000 | 2616 |
| 599 | 20240527 | 105200 | 70132742800 | 42050 | 42200 | 42200 | 42050 | 1913 |
| 600 | 20240527 | 105100 | 70052194700 | 42200 | 42000 | 42200 | 41950 | 4084 |
| 601 | 20240527 | 105000 | 69880395250 | 42000 | 42100 | 42100 | 41950 | 3098 |
| 602 | 20240527 | 104900 | 69750234500 | 42100 | 42000 | 42100 | 41850 | 3628 |
| 603 | 20240527 | 104800 | 69598013200 | 42000 | 42200 | 42250 | 41750 | 18696 |
| 604 | 20240527 | 104700 | 68812950900 | 42150 | 42200 | 42300 | 42100 | 6025 |
| 605 | 20240527 | 104600 | 68558864800 | 42200 | 42550 | 42550 | 42200 | 10460 |
| 606 | 20240527 | 104500 | 68115718150 | 42550 | 42400 | 42600 | 42400 | 4622 |
| 607 | 20240527 | 104400 | 67919268050 | 42400 | 42350 | 42450 | 42350 | 2899 |
| 608 | 20240527 | 104300 | 67796396350 | 42400 | 42600 | 42650 | 42350 | 11515 |
| 609 | 20240527 | 104200 | 67307353500 | 42550 | 42700 | 42700 | 42550 | 14279 |
| 610 | 20240527 | 104100 | 66698681600 | 42700 | 42650 | 42800 | 42650 | 21791 |
| 611 | 20240527 | 104000 | 65767689550 | 42750 | 42300 | 42750 | 42300 | 27975 |
| 612 | 20240527 | 103900 | 64576813650 | 42350 | 42400 | 42500 | 42100 | 8921 |
| 613 | 20240527 | 103800 | 64198367700 | 42400 | 42050 | 42400 | 41950 | 8759 |
| 614 | 20240527 | 103700 | 63828864200 | 41900 | 41800 | 42050 | 41750 | 4383 |
| 615 | 20240527 | 103600 | 63645079650 | 41750 | 41750 | 41850 | 41700 | 1164 |
| 616 | 20240527 | 103500 | 63596428600 | 41750 | 41750 | 41850 | 41700 | 5573 |
| 617 | 20240527 | 103400 | 63363696250 | 41800 | 41800 | 41850 | 41700 | 2006 |
| 618 | 20240527 | 103300 | 63279873950 | 41750 | 41750 | 41800 | 41700 | 3455 |
| 619 | 20240527 | 103200 | 63135637850 | 41750 | 41750 | 41800 | 41750 | 2361 |
| 620 | 20240527 | 103100 | 63037019650 | 41800 | 41800 | 41850 | 41650 | 4218 |
| 621 | 20240527 | 103000 | 62861034000 | 41800 | 41900 | 41900 | 41800 | 2958 |
| 622 | 20240527 | 102900 | 62737292200 | 41850 | 41850 | 41950 | 41850 | 1949 |
| 623 | 20240527 | 102800 | 62655723550 | 41850 | 42000 | 42000 | 41850 | 6537 |
| 624 | 20240527 | 102700 | 62381483250 | 42000 | 42100 | 42150 | 42000 | 4408 |
| 625 | 20240527 | 102600 | 62196070250 | 42100 | 42050 | 42150 | 42050 | 2759 |
| 626 | 20240527 | 102500 | 62079928600 | 42050 | 42000 | 42050 | 41950 | 2561 |
| 627 | 20240527 | 102400 | 61972349700 | 42000 | 42200 | 42200 | 41950 | 6436 |
| 628 | 20240527 | 102300 | 61701536800 | 42200 | 42050 | 42200 | 42050 | 9723 |
| 629 | 20240527 | 102200 | 61291875950 | 42050 | 42000 | 42100 | 41850 | 5036 |
| 630 | 20240527 | 102100 | 61080360500 | 42000 | 41950 | 42050 | 41850 | 4354 |
| 631 | 20240527 | 102000 | 60897718400 | 41800 | 41750 | 41900 | 41650 | 6168 |
| 632 | 20240527 | 101900 | 60640056400 | 41650 | 41900 | 41950 | 41650 | 8621 |
| 633 | 20240527 | 101800 | 60279731450 | 41900 | 41650 | 41900 | 41550 | 7995 |
| 634 | 20240527 | 101700 | 59946364700 | 41550 | 41550 | 41650 | 41500 | 9450 |
| 635 | 20240527 | 101600 | 59553720750 | 41550 | 41600 | 41600 | 41500 | 7516 |
| 636 | 20240527 | 101500 | 59241666600 | 41600 | 41650 | 41700 | 41500 | 10624 |
| 637 | 20240527 | 101400 | 58800237200 | 41600 | 41600 | 41700 | 41550 | 7928 |
| 638 | 20240527 | 101300 | 58470310250 | 41600 | 41650 | 41700 | 41550 | 11060 |
| 639 | 20240527 | 101200 | 58010007350 | 41650 | 41750 | 41800 | 41650 | 8263 |
| 640 | 20240527 | 101100 | 57665300700 | 41750 | 41850 | 41850 | 41700 | 17465 |
| 641 | 20240527 | 101000 | 56935656650 | 41800 | 41900 | 41900 | 41800 | 5281 |
| 642 | 20240527 | 100900 | 56714697700 | 41900 | 41900 | 41950 | 41800 | 7028 |
| 643 | 20240527 | 100800 | 56420441950 | 41900 | 41950 | 42100 | 41900 | 2809 |
| 644 | 20240527 | 100700 | 56302599500 | 41950 | 41950 | 42100 | 41900 | 8121 |
| 645 | 20240527 | 100600 | 55961862150 | 41950 | 41950 | 42000 | 41900 | 7392 |
| 646 | 20240527 | 100500 | 55651923700 | 41950 | 42100 | 42150 | 41950 | 8695 |
| 647 | 20240527 | 100400 | 55286449750 | 42150 | 42150 | 42200 | 42100 | 2448 |
| 648 | 20240527 | 100300 | 55183264850 | 42150 | 42100 | 42200 | 42050 | 6007 |
| 649 | 20240527 | 100200 | 54930136250 | 42100 | 42300 | 42400 | 42100 | 9004 |
| 650 | 20240527 | 100100 | 54550014250 | 42350 | 42350 | 42500 | 42250 | 5989 |
| 651 | 20240527 | 100000 | 54296206700 | 42350 | 42300 | 42400 | 42200 | 4879 |
| 652 | 20240527 | 095900 | 54089840750 | 42300 | 42550 | 42650 | 42200 | 11177 |
| 653 | 20240527 | 095800 | 53615691350 | 42600 | 42500 | 42750 | 42500 | 15487 |
| 654 | 20240527 | 095700 | 52955593450 | 42550 | 42550 | 42550 | 42400 | 9163 |
| 655 | 20240527 | 095600 | 52566317250 | 42450 | 42450 | 42500 | 42300 | 10968 |
| 656 | 20240527 | 095500 | 52101161700 | 42450 | 42550 | 42650 | 42400 | 12297 |
| 657 | 20240527 | 095400 | 51578557550 | 42500 | 42550 | 42750 | 42400 | 27197 |
| 658 | 20240527 | 095300 | 50419336450 | 42600 | 42450 | 42800 | 42450 | 36510 |
| 659 | 20240527 | 095200 | 48861633950 | 42400 | 41950 | 42550 | 41950 | 17922 |
| 660 | 20240527 | 095100 | 48102715800 | 42000 | 41850 | 42050 | 41850 | 2855 |
| 661 | 20240527 | 095000 | 47982965850 | 41900 | 41950 | 41950 | 41850 | 3623 |
| 662 | 20240527 | 094900 | 47831134100 | 41850 | 41850 | 42050 | 41800 | 6143 |
| 663 | 20240527 | 094800 | 47573788950 | 41850 | 41800 | 41950 | 41750 | 6610 |
| 664 | 20240527 | 094700 | 47297479500 | 41750 | 42000 | 42000 | 41700 | 8697 |
| 665 | 20240527 | 094600 | 46934023850 | 42000 | 42000 | 42000 | 41850 | 4985 |
| 666 | 20240527 | 094500 | 46725242900 | 41900 | 41850 | 42000 | 41750 | 2999 |
| 667 | 20240527 | 094400 | 46599745150 | 41900 | 42150 | 42150 | 41800 | 16791 |
| 668 | 20240527 | 094300 | 45894659250 | 42100 | 42050 | 42250 | 42050 | 5145 |
| 669 | 20240527 | 094200 | 45677681650 | 42050 | 41900 | 42100 | 41850 | 4183 |
| 670 | 20240527 | 094100 | 45501969400 | 41900 | 41750 | 41900 | 41700 | 4791 |
| 671 | 20240527 | 094000 | 45301924100 | 41750 | 42100 | 42100 | 41700 | 11627 |
| 672 | 20240527 | 093900 | 44815379550 | 42100 | 42200 | 42250 | 42050 | 6056 |
| 673 | 20240527 | 093800 | 44560061550 | 42200 | 42300 | 42350 | 42050 | 7181 |
| 674 | 20240527 | 093700 | 44256746400 | 42300 | 41850 | 42400 | 41850 | 12095 |
| 675 | 20240527 | 093600 | 43748322400 | 41900 | 42050 | 42100 | 41850 | 9439 |
| 676 | 20240527 | 093500 | 43352209800 | 42100 | 41850 | 42100 | 41850 | 5261 |
| 677 | 20240527 | 093400 | 43131416000 | 41850 | 41950 | 42000 | 41750 | 13728 |
| 678 | 20240527 | 093300 | 42556821050 | 41900 | 41750 | 42050 | 41750 | 7686 |
| 679 | 20240527 | 093200 | 42234268750 | 41750 | 41800 | 41950 | 41600 | 21116 |
| 680 | 20240527 | 093100 | 41352974250 | 41850 | 42350 | 42400 | 41800 | 21407 |
| 681 | 20240527 | 093000 | 40451500550 | 42350 | 42150 | 42350 | 42150 | 5658 |
| 682 | 20240527 | 092900 | 40212310950 | 42200 | 42450 | 42450 | 42100 | 13669 |
| 683 | 20240527 | 092800 | 39634476250 | 42300 | 42100 | 42550 | 42000 | 15100 |
| 684 | 20240527 | 092700 | 38997511000 | 42150 | 42150 | 42250 | 42000 | 13700 |
| 685 | 20240527 | 092600 | 38420665250 | 42150 | 42550 | 42550 | 42150 | 34065 |
| 686 | 20240527 | 092500 | 36978059800 | 42500 | 43000 | 43100 | 42400 | 59636 |
| 687 | 20240527 | 092400 | 34429492450 | 42900 | 42350 | 43000 | 42250 | 64683 |
| 688 | 20240527 | 092300 | 31672396550 | 42350 | 42350 | 42450 | 42250 | 21936 |
| 689 | 20240527 | 092200 | 30743115000 | 42350 | 42250 | 42500 | 41950 | 23508 |
| 690 | 20240527 | 092100 | 29749004650 | 42250 | 41650 | 42400 | 41600 | 18761 |
| 691 | 20240527 | 092000 | 28958071800 | 41650 | 42100 | 42100 | 41650 | 18931 |
| 692 | 20240527 | 091900 | 28164877350 | 42100 | 41950 | 42450 | 41900 | 35670 |
| 693 | 20240527 | 091800 | 26660097900 | 41950 | 41750 | 42400 | 41600 | 36442 |
| 694 | 20240527 | 091700 | 25128083350 | 41800 | 41450 | 41950 | 41400 | 8992 |
| 695 | 20240527 | 091600 | 24753771500 | 41450 | 41350 | 41450 | 41150 | 5596 |
| 696 | 20240527 | 091500 | 24522734250 | 41200 | 41350 | 41400 | 41200 | 7899 |
| 697 | 20240527 | 091400 | 24196442000 | 41350 | 41350 | 41400 | 41100 | 10925 |
| 698 | 20240527 | 091300 | 23746129750 | 41350 | 41400 | 41650 | 41250 | 7866 |
| 699 | 20240527 | 091200 | 23420129600 | 41250 | 41500 | 41650 | 41150 | 22967 |
| 700 | 20240527 | 091100 | 22469181550 | 41500 | 41900 | 42100 | 41500 | 29169 |
| 701 | 20240527 | 091000 | 21250728100 | 41900 | 41700 | 42250 | 41600 | 65143 |
| 702 | 20240527 | 090900 | 18516448850 | 41700 | 41200 | 41700 | 41050 | 17878 |
| 703 | 20240527 | 090800 | 17776284950 | 41200 | 41550 | 41600 | 41000 | 38102 |
| 704 | 20240527 | 090700 | 16202523300 | 41300 | 41000 | 41550 | 40950 | 32428 |
| 705 | 20240527 | 090600 | 14866891700 | 41000 | 40600 | 41000 | 40400 | 27089 |
| 706 | 20240527 | 090500 | 13766064100 | 40500 | 40500 | 40600 | 40400 | 31651 |
| 707 | 20240527 | 090400 | 12484178800 | 40550 | 40600 | 40950 | 40500 | 41046 |
| 708 | 20240527 | 090300 | 10815701200 | 40600 | 40800 | 41000 | 40550 | 40246 |
| 709 | 20240527 | 090200 | 9177356100 | 40800 | 41050 | 41400 | 40700 | 55152 |
| 710 | 20240527 | 090100 | 6919850750 | 41050 | 41200 | 41650 | 40950 | 80555 |
| 711 | 20240527 | 090000 | 3600185900 | 41200 | 42300 | 42300 | 41150 | 81600 |