39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 3 | 20240531 | 204900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240531 | 204800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240531 | 204700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240531 | 204600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240531 | 204500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240531 | 204400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240531 | 204300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240531 | 204200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240531 | 204100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240531 | 204000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240531 | 203900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240531 | 203800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240531 | 203700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240531 | 203600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240531 | 203500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240531 | 203400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240531 | 203300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240531 | 203200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240531 | 203100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240531 | 203000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240531 | 202900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240531 | 202800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240531 | 202700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240531 | 202600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240531 | 202500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240531 | 202400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240531 | 202300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240531 | 202200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240531 | 202100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240531 | 202000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 33 | 20240531 | 201900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240531 | 201800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240531 | 201700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240531 | 201600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240531 | 201500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240531 | 201400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240531 | 201300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240531 | 201200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240531 | 201100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240531 | 201000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240531 | 200900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240531 | 200800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240531 | 200700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240531 | 200600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240531 | 200500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240531 | 200400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240531 | 200300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240531 | 200200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240531 | 200100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240531 | 200000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240531 | 195900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240531 | 195800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240531 | 195700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240531 | 195600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240531 | 195500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240531 | 195400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240531 | 195300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240531 | 195200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240531 | 195100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240531 | 195000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 63 | 20240531 | 194900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240531 | 194800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240531 | 194700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240531 | 194600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240531 | 194500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240531 | 194400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240531 | 194300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240531 | 194200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240531 | 194100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240531 | 194000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240531 | 193900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240531 | 193800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240531 | 193700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240531 | 193600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240531 | 193500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240531 | 193400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240531 | 193300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240531 | 193200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240531 | 193100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240531 | 193000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240531 | 192900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240531 | 192800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240531 | 192700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240531 | 192600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240531 | 192500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240531 | 192400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240531 | 192300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240531 | 192200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240531 | 192100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240531 | 192000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 93 | 20240531 | 191900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240531 | 191800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240531 | 191700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240531 | 191600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240531 | 191500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240531 | 191400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240531 | 191300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240531 | 191200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240531 | 191100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240531 | 191000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240531 | 190900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240531 | 190800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240531 | 190700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240531 | 190600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240531 | 190500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240531 | 190400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240531 | 190300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240531 | 190200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240531 | 190100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240531 | 190000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240531 | 185900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240531 | 185800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240531 | 185700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240531 | 185600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240531 | 185500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240531 | 185400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240531 | 185300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240531 | 185200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240531 | 185100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240531 | 185000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 123 | 20240531 | 184900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240531 | 184800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240531 | 184700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240531 | 184600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240531 | 184500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240531 | 184400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240531 | 184300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240531 | 184200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240531 | 184100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240531 | 184000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240531 | 183900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240531 | 183800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240531 | 183700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240531 | 183600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240531 | 183500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240531 | 183400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240531 | 183300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240531 | 183200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240531 | 183100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240531 | 183000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240531 | 182900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240531 | 182800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240531 | 182700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240531 | 182600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240531 | 182500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240531 | 182400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240531 | 182300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240531 | 182200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240531 | 182100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240531 | 182000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 153 | 20240531 | 181900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240531 | 181800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240531 | 181700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240531 | 181600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240531 | 181500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240531 | 181400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240531 | 181300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240531 | 181200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240531 | 181100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240531 | 181000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240531 | 180900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240531 | 180800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240531 | 180700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240531 | 180600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240531 | 180500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240531 | 180400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240531 | 180300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240531 | 180200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240531 | 180100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240531 | 180000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240531 | 175900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240531 | 175800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240531 | 175700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240531 | 175600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240531 | 175500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240531 | 175400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240531 | 175300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240531 | 175200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240531 | 175100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240531 | 175000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 183 | 20240531 | 174900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240531 | 174800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240531 | 174700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240531 | 174600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240531 | 174500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240531 | 174400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240531 | 174300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240531 | 174200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240531 | 174100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240531 | 174000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240531 | 173900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240531 | 173800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240531 | 173700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240531 | 173600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240531 | 173500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240531 | 173400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240531 | 173300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240531 | 173200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240531 | 173100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240531 | 173000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240531 | 172900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240531 | 172800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240531 | 172700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240531 | 172600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240531 | 172500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240531 | 172400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240531 | 172300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240531 | 172200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240531 | 172100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240531 | 172000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 213 | 20240531 | 171900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240531 | 171800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240531 | 171700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240531 | 171600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240531 | 171500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240531 | 171400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240531 | 171300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240531 | 171200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240531 | 171100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240531 | 171000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240531 | 170900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240531 | 170800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240531 | 170700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240531 | 170600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20240531 | 170500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20240531 | 170400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20240531 | 170300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20240531 | 170200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20240531 | 170100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20240531 | 170000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20240531 | 165900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20240531 | 165800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20240531 | 165700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20240531 | 165600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20240531 | 165500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20240531 | 165400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20240531 | 165300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20240531 | 165200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20240531 | 165100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20240531 | 165000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 243 | 20240531 | 164900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20240531 | 164800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20240531 | 164700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20240531 | 164600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20240531 | 164500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20240531 | 164400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20240531 | 164300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20240531 | 164200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20240531 | 164100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20240531 | 164000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20240531 | 163900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20240531 | 163800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20240531 | 163700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20240531 | 163600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20240531 | 163500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20240531 | 163400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20240531 | 163300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20240531 | 163200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20240531 | 163100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20240531 | 163000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20240531 | 162900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20240531 | 162800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20240531 | 162700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20240531 | 162600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20240531 | 162500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20240531 | 162400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20240531 | 162300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20240531 | 162200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20240531 | 162100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20240531 | 162000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 273 | 20240531 | 161900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20240531 | 161800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20240531 | 161700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20240531 | 161600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20240531 | 161500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20240531 | 161400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20240531 | 161300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20240531 | 161200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20240531 | 161100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20240531 | 161000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20240531 | 160900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20240531 | 160800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20240531 | 160700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20240531 | 160600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20240531 | 160500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20240531 | 160400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20240531 | 160300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20240531 | 160200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20240531 | 160100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20240531 | 160000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20240531 | 155900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20240531 | 155800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20240531 | 155700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20240531 | 155600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20240531 | 155500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20240531 | 155400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20240531 | 155300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20240531 | 155200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20240531 | 155100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20240531 | 155000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 303 | 20240531 | 154900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20240531 | 154800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20240531 | 154700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20240531 | 154600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20240531 | 154500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20240531 | 154400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20240531 | 154300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 310 | 20240531 | 154200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20240531 | 154100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20240531 | 154000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20240531 | 153900 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 314 | 20240531 | 153800 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 315 | 20240531 | 153700 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20240531 | 153600 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20240531 | 153500 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20240531 | 153400 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20240531 | 153300 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 320 | 20240531 | 153200 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 321 | 20240531 | 153100 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 322 | 20240531 | 153000 | 85399963450 | 39600 | 39600 | 39600 | 39600 | 25636 |
| 323 | 20240531 | 152900 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 324 | 20240531 | 152800 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 325 | 20240531 | 152700 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 326 | 20240531 | 152600 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 327 | 20240531 | 152500 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 328 | 20240531 | 152400 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 329 | 20240531 | 152300 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 330 | 20240531 | 152200 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 331 | 20240531 | 152100 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 332 | 20240531 | 152000 | 84384777850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 333 | 20240531 | 151900 | 84384777850 | 39600 | 39600 | 39700 | 39550 | 8819 |
| 334 | 20240531 | 151800 | 84035318000 | 39600 | 39550 | 39600 | 39550 | 4681 |
| 335 | 20240531 | 151700 | 83850051650 | 39550 | 39600 | 39650 | 39550 | 7838 |
| 336 | 20240531 | 151600 | 83539763500 | 39600 | 39600 | 39650 | 39550 | 2791 |
| 337 | 20240531 | 151500 | 83429200200 | 39600 | 39550 | 39600 | 39550 | 5519 |
| 338 | 20240531 | 151400 | 83210853500 | 39600 | 39600 | 39650 | 39550 | 1919 |
| 339 | 20240531 | 151300 | 83134910850 | 39600 | 39700 | 39700 | 39550 | 5265 |
| 340 | 20240531 | 151200 | 82926341700 | 39700 | 39700 | 39700 | 39650 | 2027 |
| 341 | 20240531 | 151100 | 82845886500 | 39650 | 39650 | 39700 | 39600 | 1425 |
| 342 | 20240531 | 151000 | 82789368100 | 39650 | 39700 | 39700 | 39550 | 980 |
| 343 | 20240531 | 150900 | 82750552200 | 39600 | 39600 | 39700 | 39600 | 3676 |
| 344 | 20240531 | 150800 | 82604759000 | 39550 | 39600 | 39650 | 39550 | 2214 |
| 345 | 20240531 | 150700 | 82517169900 | 39550 | 39600 | 39650 | 39550 | 2711 |
| 346 | 20240531 | 150600 | 82409902500 | 39550 | 39650 | 39700 | 39550 | 1787 |
| 347 | 20240531 | 150500 | 82339125750 | 39650 | 39650 | 39700 | 39550 | 1397 |
| 348 | 20240531 | 150400 | 82283752050 | 39550 | 39550 | 39650 | 39500 | 8605 |
| 349 | 20240531 | 150300 | 81943284600 | 39550 | 39650 | 39650 | 39550 | 5061 |
| 350 | 20240531 | 150200 | 81743065900 | 39600 | 39650 | 39700 | 39600 | 2713 |
| 351 | 20240531 | 150100 | 81635617400 | 39700 | 39650 | 39750 | 39650 | 2297 |
| 352 | 20240531 | 150000 | 81544481400 | 39650 | 39700 | 39750 | 39650 | 3532 |
| 353 | 20240531 | 145900 | 81404248900 | 39700 | 39750 | 39800 | 39700 | 3636 |
| 354 | 20240531 | 145800 | 81259820950 | 39750 | 39750 | 39800 | 39750 | 898 |
| 355 | 20240531 | 145700 | 81224114200 | 39800 | 39800 | 39850 | 39750 | 1566 |
| 356 | 20240531 | 145600 | 81161804200 | 39800 | 39850 | 39850 | 39800 | 2384 |
| 357 | 20240531 | 145500 | 81066875850 | 39850 | 39900 | 39900 | 39850 | 676 |
| 358 | 20240531 | 145400 | 81039933900 | 39850 | 39800 | 39900 | 39800 | 1287 |
| 359 | 20240531 | 145300 | 80988648750 | 39850 | 39900 | 39950 | 39850 | 3423 |
| 360 | 20240531 | 145200 | 80852142150 | 39950 | 39950 | 39950 | 39900 | 704 |
| 361 | 20240531 | 145100 | 80824032850 | 39950 | 39900 | 39950 | 39850 | 1382 |
| 362 | 20240531 | 145000 | 80768856600 | 39850 | 39850 | 39900 | 39850 | 2076 |
| 363 | 20240531 | 144900 | 80686034400 | 39900 | 39850 | 39900 | 39850 | 629 |
| 364 | 20240531 | 144800 | 80660944300 | 39850 | 39850 | 39900 | 39800 | 799 |
| 365 | 20240531 | 144700 | 80629089800 | 39800 | 39800 | 39900 | 39800 | 3513 |
| 366 | 20240531 | 144600 | 80489099700 | 39850 | 39850 | 39850 | 39800 | 1896 |
| 367 | 20240531 | 144500 | 80413628100 | 39850 | 39850 | 39850 | 39800 | 637 |
| 368 | 20240531 | 144400 | 80388255900 | 39850 | 39800 | 39850 | 39800 | 3297 |
| 369 | 20240531 | 144300 | 80256992450 | 39750 | 39700 | 39800 | 39700 | 1239 |
| 370 | 20240531 | 144200 | 80207744500 | 39750 | 39800 | 39800 | 39700 | 398 |
| 371 | 20240531 | 144100 | 80191928250 | 39700 | 39700 | 39800 | 39700 | 903 |
| 372 | 20240531 | 144000 | 80156056150 | 39700 | 39700 | 39750 | 39650 | 1181 |
| 373 | 20240531 | 143900 | 80109190350 | 39650 | 39750 | 39800 | 39650 | 1502 |
| 374 | 20240531 | 143800 | 80049555800 | 39700 | 39750 | 39800 | 39700 | 1288 |
| 375 | 20240531 | 143700 | 79998372600 | 39700 | 39700 | 39800 | 39700 | 1058 |
| 376 | 20240531 | 143600 | 79956355250 | 39750 | 39750 | 39800 | 39700 | 825 |
| 377 | 20240531 | 143500 | 79923575650 | 39750 | 39800 | 39800 | 39700 | 1445 |
| 378 | 20240531 | 143400 | 79866098250 | 39800 | 39800 | 39850 | 39750 | 1915 |
| 379 | 20240531 | 143300 | 79789883100 | 39800 | 39750 | 39800 | 39700 | 1143 |
| 380 | 20240531 | 143200 | 79744457150 | 39750 | 39750 | 39800 | 39700 | 1323 |
| 381 | 20240531 | 143100 | 79691874650 | 39750 | 39750 | 39750 | 39700 | 499 |
| 382 | 20240531 | 143000 | 79672057000 | 39700 | 39600 | 39700 | 39500 | 3812 |
| 383 | 20240531 | 142900 | 79521144950 | 39550 | 39600 | 39600 | 39550 | 2164 |
| 384 | 20240531 | 142800 | 79435552700 | 39650 | 39600 | 39650 | 39500 | 5602 |
| 385 | 20240531 | 142700 | 79214066450 | 39600 | 39700 | 39700 | 39550 | 2325 |
| 386 | 20240531 | 142600 | 79121958750 | 39650 | 39650 | 39700 | 39600 | 1979 |
| 387 | 20240531 | 142500 | 79043494200 | 39650 | 39550 | 39700 | 39550 | 3149 |
| 388 | 20240531 | 142400 | 78918865150 | 39550 | 39650 | 39650 | 39550 | 3595 |
| 389 | 20240531 | 142300 | 78776562050 | 39600 | 39700 | 39700 | 39600 | 3536 |
| 390 | 20240531 | 142200 | 78636490550 | 39700 | 39700 | 39700 | 39650 | 988 |
| 391 | 20240531 | 142100 | 78597301850 | 39700 | 39750 | 39750 | 39650 | 3260 |
| 392 | 20240531 | 142000 | 78467976950 | 39750 | 39750 | 39800 | 39700 | 1405 |
| 393 | 20240531 | 141900 | 78412131150 | 39750 | 39700 | 39800 | 39700 | 439 |
| 394 | 20240531 | 141800 | 78394681000 | 39700 | 39800 | 39850 | 39650 | 4142 |
| 395 | 20240531 | 141700 | 78230267800 | 39850 | 39900 | 39900 | 39750 | 2100 |
| 396 | 20240531 | 141600 | 78146668550 | 39900 | 39900 | 39900 | 39850 | 354 |
| 397 | 20240531 | 141500 | 78132554000 | 39900 | 39900 | 39900 | 39850 | 2120 |
| 398 | 20240531 | 141400 | 78048067800 | 39850 | 39700 | 39950 | 39650 | 888 |
| 399 | 20240531 | 141300 | 78012673100 | 39700 | 40000 | 40000 | 39700 | 16488 |
| 400 | 20240531 | 141200 | 77356707250 | 40000 | 40050 | 40050 | 39950 | 1204 |
| 401 | 20240531 | 141100 | 77308547050 | 40050 | 40000 | 40050 | 39950 | 2315 |
| 402 | 20240531 | 141000 | 77215975600 | 39950 | 40000 | 40000 | 39950 | 610 |
| 403 | 20240531 | 140900 | 77191604450 | 40000 | 39950 | 40000 | 39950 | 335 |
| 404 | 20240531 | 140800 | 77178214450 | 39950 | 39950 | 40000 | 39850 | 1731 |
| 405 | 20240531 | 140700 | 77109092650 | 39950 | 40000 | 40000 | 39900 | 2479 |
| 406 | 20240531 | 140600 | 77010110450 | 40000 | 40000 | 40000 | 39950 | 1265 |
| 407 | 20240531 | 140500 | 76959564550 | 40000 | 39950 | 40000 | 39900 | 2505 |
| 408 | 20240531 | 140400 | 76859459200 | 39950 | 40000 | 40050 | 39950 | 941 |
| 409 | 20240531 | 140300 | 76821823900 | 40000 | 39850 | 40000 | 39850 | 1829 |
| 410 | 20240531 | 140200 | 76748761500 | 39850 | 39950 | 40000 | 39850 | 5314 |
| 411 | 20240531 | 140100 | 76536680600 | 40000 | 40050 | 40100 | 39950 | 8103 |
| 412 | 20240531 | 140000 | 76212498650 | 40050 | 40100 | 40100 | 40050 | 1883 |
| 413 | 20240531 | 135900 | 76137082650 | 40100 | 40150 | 40150 | 40050 | 680 |
| 414 | 20240531 | 135800 | 76109808300 | 40150 | 40250 | 40250 | 40150 | 532 |
| 415 | 20240531 | 135700 | 76088428050 | 40250 | 40150 | 40250 | 40150 | 2006 |
| 416 | 20240531 | 135600 | 76007795600 | 40150 | 40200 | 40250 | 40150 | 952 |
| 417 | 20240531 | 135500 | 75969545200 | 40200 | 40300 | 40300 | 40200 | 1064 |
| 418 | 20240531 | 135400 | 75926721700 | 40300 | 40300 | 40350 | 40250 | 597 |
| 419 | 20240531 | 135300 | 75902665750 | 40350 | 40300 | 40350 | 40250 | 2053 |
| 420 | 20240531 | 135200 | 75819936950 | 40250 | 40050 | 40250 | 40050 | 5058 |
| 421 | 20240531 | 135100 | 75616808450 | 40100 | 40100 | 40100 | 40050 | 282 |
| 422 | 20240531 | 135000 | 75605504250 | 40100 | 40100 | 40200 | 40050 | 2328 |
| 423 | 20240531 | 134900 | 75512080600 | 40150 | 40150 | 40150 | 40100 | 719 |
| 424 | 20240531 | 134800 | 75483234400 | 40150 | 40100 | 40150 | 40050 | 1394 |
| 425 | 20240531 | 134700 | 75427322450 | 40100 | 40200 | 40200 | 40100 | 1673 |
| 426 | 20240531 | 134600 | 75360177550 | 40200 | 40200 | 40200 | 40150 | 1022 |
| 427 | 20240531 | 134500 | 75319097150 | 40200 | 40250 | 40250 | 40200 | 798 |
| 428 | 20240531 | 134400 | 75287007800 | 40200 | 40150 | 40250 | 40150 | 2015 |
| 429 | 20240531 | 134300 | 75206020550 | 40150 | 40150 | 40200 | 40150 | 357 |
| 430 | 20240531 | 134200 | 75191682150 | 40200 | 40200 | 40200 | 40100 | 1622 |
| 431 | 20240531 | 134100 | 75126501600 | 40200 | 40100 | 40250 | 40050 | 2186 |
| 432 | 20240531 | 134000 | 75038739800 | 40100 | 40050 | 40100 | 40000 | 2072 |
| 433 | 20240531 | 133900 | 74955709950 | 40050 | 40050 | 40050 | 40000 | 683 |
| 434 | 20240531 | 133800 | 74928364400 | 40050 | 40100 | 40100 | 40050 | 1682 |
| 435 | 20240531 | 133700 | 74860988000 | 40050 | 40050 | 40100 | 40000 | 1635 |
| 436 | 20240531 | 133600 | 74795500800 | 40050 | 40150 | 40150 | 40050 | 1540 |
| 437 | 20240531 | 133500 | 74733731150 | 40150 | 40200 | 40250 | 40150 | 2795 |
| 438 | 20240531 | 133400 | 74621461050 | 40200 | 40200 | 40200 | 40150 | 1481 |
| 439 | 20240531 | 133300 | 74561955950 | 40200 | 40300 | 40350 | 40200 | 2278 |
| 440 | 20240531 | 133200 | 74470254450 | 40300 | 40350 | 40350 | 40300 | 852 |
| 441 | 20240531 | 133100 | 74435893400 | 40350 | 40150 | 40450 | 40150 | 7207 |
| 442 | 20240531 | 133000 | 74145262650 | 40150 | 40150 | 40200 | 40150 | 2725 |
| 443 | 20240531 | 132900 | 74035772550 | 40200 | 40200 | 40200 | 40150 | 682 |
| 444 | 20240531 | 132800 | 74008369100 | 40200 | 40100 | 40200 | 40100 | 2027 |
| 445 | 20240531 | 132700 | 73926952850 | 40100 | 40250 | 40250 | 40100 | 1724 |
| 446 | 20240531 | 132600 | 73857741150 | 40200 | 40200 | 40250 | 40150 | 976 |
| 447 | 20240531 | 132500 | 73818499450 | 40200 | 40150 | 40250 | 40150 | 2766 |
| 448 | 20240531 | 132400 | 73707341350 | 40150 | 40200 | 40250 | 40150 | 1343 |
| 449 | 20240531 | 132300 | 73653376800 | 40200 | 40250 | 40250 | 40150 | 1616 |
| 450 | 20240531 | 132200 | 73588417750 | 40150 | 40050 | 40250 | 40000 | 1577 |
| 451 | 20240531 | 132100 | 73525098850 | 40000 | 40150 | 40200 | 39950 | 3896 |
| 452 | 20240531 | 132000 | 73368963450 | 40200 | 40350 | 40350 | 40150 | 5321 |
| 453 | 20240531 | 131900 | 73154640000 | 40300 | 40200 | 40400 | 40200 | 10931 |
| 454 | 20240531 | 131800 | 72714054350 | 40250 | 40100 | 40300 | 40050 | 7221 |
| 455 | 20240531 | 131700 | 72423685550 | 40100 | 39750 | 40100 | 39750 | 4879 |
| 456 | 20240531 | 131600 | 72228728950 | 39700 | 39700 | 39750 | 39650 | 795 |
| 457 | 20240531 | 131500 | 72197179400 | 39700 | 39800 | 39800 | 39700 | 735 |
| 458 | 20240531 | 131400 | 72167969950 | 39800 | 39850 | 39850 | 39800 | 1220 |
| 459 | 20240531 | 131300 | 72119410400 | 39850 | 39850 | 39900 | 39850 | 1388 |
| 460 | 20240531 | 131200 | 72064098000 | 39850 | 40000 | 40000 | 39850 | 6347 |
| 461 | 20240531 | 131100 | 71810630750 | 40000 | 39950 | 40000 | 39950 | 2051 |
| 462 | 20240531 | 131000 | 71728608150 | 39950 | 39950 | 40000 | 39950 | 2025 |
| 463 | 20240531 | 130900 | 71647663050 | 39950 | 39900 | 39950 | 39900 | 1762 |
| 464 | 20240531 | 130800 | 71577312950 | 39900 | 39700 | 39950 | 39700 | 4195 |
| 465 | 20240531 | 130700 | 71410198350 | 39700 | 39600 | 39750 | 39600 | 2231 |
| 466 | 20240531 | 130600 | 71321676850 | 39600 | 39550 | 39600 | 39500 | 2047 |
| 467 | 20240531 | 130500 | 71240700400 | 39500 | 39600 | 39600 | 39500 | 2289 |
| 468 | 20240531 | 130400 | 71150149450 | 39600 | 39700 | 39700 | 39600 | 1069 |
| 469 | 20240531 | 130300 | 71107803650 | 39650 | 39700 | 39700 | 39650 | 1173 |
| 470 | 20240531 | 130200 | 71061272000 | 39700 | 39750 | 39750 | 39700 | 1554 |
| 471 | 20240531 | 130100 | 70999538800 | 39750 | 39750 | 39750 | 39700 | 647 |
| 472 | 20240531 | 130000 | 70973834200 | 39750 | 39700 | 39750 | 39650 | 2568 |
| 473 | 20240531 | 125900 | 70871866800 | 39700 | 39800 | 39800 | 39700 | 1229 |
| 474 | 20240531 | 125800 | 70823020300 | 39750 | 39700 | 39800 | 39700 | 2124 |
| 475 | 20240531 | 125700 | 70738586250 | 39700 | 39700 | 39750 | 39650 | 1665 |
| 476 | 20240531 | 125600 | 70672486450 | 39700 | 39650 | 39750 | 39650 | 1880 |
| 477 | 20240531 | 125500 | 70597853400 | 39650 | 39550 | 39650 | 39500 | 2325 |
| 478 | 20240531 | 125400 | 70505793350 | 39500 | 39450 | 39600 | 39450 | 5726 |
| 479 | 20240531 | 125300 | 70279645600 | 39450 | 39400 | 39500 | 39400 | 2646 |
| 480 | 20240531 | 125200 | 70175348350 | 39400 | 39400 | 39450 | 39350 | 624 |
| 481 | 20240531 | 125100 | 70150773700 | 39350 | 39350 | 39450 | 39300 | 3637 |
| 482 | 20240531 | 125000 | 70007700150 | 39350 | 39400 | 39400 | 39250 | 8467 |
| 483 | 20240531 | 124900 | 69674959550 | 39350 | 39400 | 39450 | 39350 | 3309 |
| 484 | 20240531 | 124800 | 69544740850 | 39400 | 39450 | 39450 | 39400 | 682 |
| 485 | 20240531 | 124700 | 69517861750 | 39450 | 39400 | 39450 | 39400 | 929 |
| 486 | 20240531 | 124600 | 69481256550 | 39400 | 39400 | 39450 | 39400 | 656 |
| 487 | 20240531 | 124500 | 69455392050 | 39450 | 39500 | 39500 | 39400 | 3379 |
| 488 | 20240531 | 124400 | 69322016750 | 39500 | 39450 | 39500 | 39400 | 2533 |
| 489 | 20240531 | 124300 | 69222081350 | 39450 | 39450 | 39500 | 39400 | 2766 |
| 490 | 20240531 | 124200 | 69113023000 | 39450 | 39350 | 39450 | 39350 | 3422 |
| 491 | 20240531 | 124100 | 68978299250 | 39350 | 39400 | 39400 | 39300 | 1463 |
| 492 | 20240531 | 124000 | 68920745050 | 39300 | 39350 | 39400 | 39300 | 4106 |
| 493 | 20240531 | 123900 | 68759362900 | 39300 | 39300 | 39350 | 39300 | 1279 |
| 494 | 20240531 | 123800 | 68709059600 | 39300 | 39350 | 39400 | 39300 | 3272 |
| 495 | 20240531 | 123700 | 68580439300 | 39300 | 39300 | 39400 | 39300 | 2391 |
| 496 | 20240531 | 123600 | 68486434500 | 39300 | 39350 | 39350 | 39250 | 3589 |
| 497 | 20240531 | 123500 | 68345447100 | 39350 | 39400 | 39400 | 39300 | 6644 |
| 498 | 20240531 | 123400 | 68084167100 | 39400 | 39350 | 39450 | 39350 | 995 |
| 499 | 20240531 | 123300 | 68044992050 | 39300 | 39300 | 39450 | 39300 | 1566 |
| 500 | 20240531 | 123200 | 67983362200 | 39350 | 39350 | 39350 | 39300 | 3653 |
| 501 | 20240531 | 123100 | 67839693600 | 39350 | 39450 | 39450 | 39350 | 5375 |
| 502 | 20240531 | 123000 | 67628091200 | 39450 | 39500 | 39500 | 39400 | 1414 |
| 503 | 20240531 | 122900 | 67572305850 | 39500 | 39400 | 39500 | 39350 | 3873 |
| 504 | 20240531 | 122800 | 67419638700 | 39350 | 39350 | 39400 | 39300 | 3881 |
| 505 | 20240531 | 122700 | 67266908800 | 39350 | 39450 | 39500 | 39350 | 3864 |
| 506 | 20240531 | 122600 | 67114576200 | 39400 | 39450 | 39550 | 39350 | 3035 |
| 507 | 20240531 | 122500 | 66994767150 | 39300 | 39400 | 39550 | 39300 | 14321 |
| 508 | 20240531 | 122400 | 66430722500 | 39400 | 39550 | 39550 | 39400 | 4723 |
| 509 | 20240531 | 122300 | 66244389950 | 39550 | 39550 | 39600 | 39500 | 1034 |
| 510 | 20240531 | 122200 | 66203527400 | 39550 | 39500 | 39550 | 39500 | 969 |
| 511 | 20240531 | 122100 | 66165231950 | 39500 | 39450 | 39500 | 39450 | 1505 |
| 512 | 20240531 | 122000 | 66105826950 | 39450 | 39500 | 39600 | 39450 | 1673 |
| 513 | 20240531 | 121900 | 66039803750 | 39450 | 39450 | 39600 | 39400 | 6549 |
| 514 | 20240531 | 121800 | 65781374900 | 39450 | 39500 | 39550 | 39450 | 2277 |
| 515 | 20240531 | 121700 | 65691504000 | 39500 | 39500 | 39550 | 39450 | 2691 |
| 516 | 20240531 | 121600 | 65585304250 | 39600 | 39550 | 39600 | 39450 | 4364 |
| 517 | 20240531 | 121500 | 65412941450 | 39550 | 39500 | 39600 | 39450 | 9135 |
| 518 | 20240531 | 121400 | 65052095700 | 39500 | 39650 | 39650 | 39500 | 19363 |
| 519 | 20240531 | 121300 | 64286158300 | 39650 | 39650 | 39750 | 39650 | 1622 |
| 520 | 20240531 | 121200 | 64221808750 | 39700 | 39700 | 39750 | 39650 | 2430 |
| 521 | 20240531 | 121100 | 64125396900 | 39700 | 39650 | 39750 | 39650 | 3385 |
| 522 | 20240531 | 121000 | 63991109600 | 39650 | 39800 | 39850 | 39650 | 22383 |
| 523 | 20240531 | 120900 | 63102163250 | 39800 | 39800 | 39850 | 39750 | 2086 |
| 524 | 20240531 | 120800 | 63019176150 | 39800 | 39850 | 39850 | 39800 | 1613 |
| 525 | 20240531 | 120700 | 62954973000 | 39850 | 39900 | 39900 | 39800 | 1209 |
| 526 | 20240531 | 120600 | 62906795200 | 39900 | 39800 | 39900 | 39800 | 965 |
| 527 | 20240531 | 120500 | 62868332000 | 39800 | 39850 | 39850 | 39800 | 7253 |
| 528 | 20240531 | 120400 | 62579580050 | 39850 | 39950 | 39950 | 39800 | 3489 |
| 529 | 20240531 | 120300 | 62440473200 | 39950 | 39950 | 39950 | 39900 | 1824 |
| 530 | 20240531 | 120200 | 62367689600 | 39900 | 39950 | 40000 | 39900 | 2211 |
| 531 | 20240531 | 120100 | 62279441050 | 39950 | 40000 | 40000 | 39950 | 2492 |
| 532 | 20240531 | 120000 | 62179865750 | 40000 | 40000 | 40050 | 40000 | 613 |
| 533 | 20240531 | 115900 | 62155345350 | 40000 | 40000 | 40000 | 39950 | 658 |
| 534 | 20240531 | 115800 | 62129047100 | 39950 | 39950 | 40000 | 39950 | 1149 |
| 535 | 20240531 | 115700 | 62083122050 | 40000 | 40050 | 40050 | 39950 | 1556 |
| 536 | 20240531 | 115600 | 62020942350 | 40050 | 40050 | 40100 | 39950 | 1404 |
| 537 | 20240531 | 115500 | 61964765350 | 40000 | 40000 | 40050 | 39950 | 2171 |
| 538 | 20240531 | 115400 | 61877926200 | 39950 | 39950 | 39950 | 39900 | 867 |
| 539 | 20240531 | 115300 | 61843298350 | 39950 | 39950 | 39950 | 39900 | 287 |
| 540 | 20240531 | 115200 | 61831836500 | 39950 | 39950 | 39950 | 39900 | 454 |
| 541 | 20240531 | 115100 | 61813713800 | 39950 | 39950 | 40000 | 39900 | 1142 |
| 542 | 20240531 | 115000 | 61768097600 | 39950 | 40000 | 40000 | 39900 | 2586 |
| 543 | 20240531 | 114900 | 61664759100 | 39950 | 39950 | 40000 | 39950 | 988 |
| 544 | 20240531 | 114800 | 61625265050 | 40000 | 39950 | 40000 | 39900 | 811 |
| 545 | 20240531 | 114700 | 61592864150 | 39950 | 39900 | 39950 | 39850 | 1014 |
| 546 | 20240531 | 114600 | 61552365050 | 39900 | 39900 | 39950 | 39850 | 2568 |
| 547 | 20240531 | 114500 | 61449933050 | 39900 | 39900 | 39900 | 39850 | 1262 |
| 548 | 20240531 | 114400 | 61399614800 | 39850 | 39850 | 39900 | 39850 | 1309 |
| 549 | 20240531 | 114300 | 61347408400 | 39850 | 39900 | 39900 | 39800 | 1960 |
| 550 | 20240531 | 114200 | 61269305200 | 39900 | 39850 | 39900 | 39850 | 2087 |
| 551 | 20240531 | 114100 | 61186112800 | 39900 | 39900 | 39900 | 39850 | 429 |
| 552 | 20240531 | 114000 | 61169011500 | 39850 | 39800 | 39900 | 39800 | 730 |
| 553 | 20240531 | 113900 | 61139949200 | 39800 | 39850 | 39950 | 39800 | 1859 |
| 554 | 20240531 | 113800 | 61065926400 | 39850 | 39800 | 39850 | 39800 | 1818 |
| 555 | 20240531 | 113700 | 60993564700 | 39800 | 39850 | 39900 | 39800 | 2056 |
| 556 | 20240531 | 113600 | 60911674150 | 39900 | 39900 | 39950 | 39850 | 1683 |
| 557 | 20240531 | 113500 | 60844568200 | 39900 | 39950 | 40000 | 39900 | 1599 |
| 558 | 20240531 | 113400 | 60780670750 | 39950 | 39950 | 40050 | 39950 | 2601 |
| 559 | 20240531 | 113300 | 60676653000 | 39950 | 39800 | 39950 | 39800 | 2036 |
| 560 | 20240531 | 113200 | 60595425900 | 39800 | 39750 | 39850 | 39750 | 2924 |
| 561 | 20240531 | 113100 | 60479156000 | 39800 | 39850 | 39850 | 39750 | 684 |
| 562 | 20240531 | 113000 | 60451932900 | 39850 | 39800 | 39850 | 39750 | 1953 |
| 563 | 20240531 | 112900 | 60374238900 | 39800 | 39750 | 39850 | 39750 | 2265 |
| 564 | 20240531 | 112800 | 60284158650 | 39750 | 39850 | 39850 | 39750 | 979 |
| 565 | 20240531 | 112700 | 60245197650 | 39800 | 39750 | 39800 | 39750 | 4181 |
| 566 | 20240531 | 112600 | 60078941200 | 39750 | 39800 | 39850 | 39750 | 3323 |
| 567 | 20240531 | 112500 | 59946751650 | 39900 | 39900 | 39900 | 39800 | 3919 |
| 568 | 20240531 | 112400 | 59790639350 | 39900 | 39850 | 39900 | 39800 | 1594 |
| 569 | 20240531 | 112300 | 59727144400 | 39850 | 39850 | 39900 | 39800 | 1646 |
| 570 | 20240531 | 112200 | 59661588700 | 39850 | 39850 | 39850 | 39800 | 529 |
| 571 | 20240531 | 112100 | 59640527200 | 39850 | 39750 | 39850 | 39750 | 1247 |
| 572 | 20240531 | 112000 | 59590910050 | 39800 | 39800 | 39850 | 39750 | 2389 |
| 573 | 20240531 | 111900 | 59495851600 | 39800 | 39800 | 39800 | 39750 | 1017 |
| 574 | 20240531 | 111800 | 59455410550 | 39750 | 39800 | 39850 | 39750 | 3360 |
| 575 | 20240531 | 111700 | 59321675550 | 39800 | 39850 | 39900 | 39800 | 1434 |
| 576 | 20240531 | 111600 | 59264573650 | 39850 | 39950 | 39950 | 39850 | 1259 |
| 577 | 20240531 | 111500 | 59214376200 | 39950 | 39900 | 39950 | 39850 | 2086 |
| 578 | 20240531 | 111400 | 59131104650 | 39900 | 39750 | 39900 | 39750 | 4695 |
| 579 | 20240531 | 111300 | 58944171900 | 39800 | 39800 | 39800 | 39750 | 2317 |
| 580 | 20240531 | 111200 | 58852052050 | 39750 | 39800 | 39850 | 39750 | 4977 |
| 581 | 20240531 | 111100 | 58654133000 | 39800 | 39850 | 39900 | 39750 | 8157 |
| 582 | 20240531 | 111000 | 58329325350 | 39800 | 39800 | 39900 | 39800 | 3660 |
| 583 | 20240531 | 110900 | 58183592850 | 39800 | 39800 | 39900 | 39800 | 2634 |
| 584 | 20240531 | 110800 | 58078715350 | 39800 | 39850 | 39850 | 39800 | 9831 |
| 585 | 20240531 | 110700 | 57687381000 | 39850 | 39900 | 39950 | 39850 | 3490 |
| 586 | 20240531 | 110600 | 57548241650 | 39900 | 39800 | 39950 | 39800 | 3684 |
| 587 | 20240531 | 110500 | 57401432700 | 39800 | 39800 | 39850 | 39750 | 9720 |
| 588 | 20240531 | 110400 | 57014602500 | 39850 | 39950 | 40000 | 39800 | 17847 |
| 589 | 20240531 | 110300 | 56302963550 | 39950 | 40150 | 40150 | 39950 | 9636 |
| 590 | 20240531 | 110200 | 55917112950 | 40150 | 40150 | 40150 | 40050 | 1049 |
| 591 | 20240531 | 110100 | 55875073250 | 40150 | 40200 | 40250 | 40100 | 4859 |
| 592 | 20240531 | 110000 | 55679902250 | 40200 | 40150 | 40200 | 40150 | 567 |
| 593 | 20240531 | 105900 | 55657121450 | 40200 | 40050 | 40200 | 40050 | 1084 |
| 594 | 20240531 | 105800 | 55613618250 | 40050 | 40050 | 40100 | 40000 | 1675 |
| 595 | 20240531 | 105700 | 55546552500 | 40050 | 40100 | 40100 | 40000 | 1190 |
| 596 | 20240531 | 105600 | 55498893500 | 40050 | 40100 | 40150 | 40050 | 1958 |
| 597 | 20240531 | 105500 | 55420434700 | 40100 | 40050 | 40100 | 40000 | 1359 |
| 598 | 20240531 | 105400 | 55365997100 | 40100 | 40150 | 40150 | 40050 | 1638 |
| 599 | 20240531 | 105300 | 55300343050 | 40150 | 40050 | 40150 | 40050 | 1403 |
| 600 | 20240531 | 105200 | 55244132300 | 40050 | 40100 | 40100 | 40000 | 1656 |
| 601 | 20240531 | 105100 | 55177876200 | 40050 | 40050 | 40150 | 40000 | 3554 |
| 602 | 20240531 | 105000 | 55035593700 | 40000 | 40150 | 40250 | 40000 | 3566 |
| 603 | 20240531 | 104900 | 54892645250 | 40100 | 40200 | 40250 | 40000 | 3092 |
| 604 | 20240531 | 104800 | 54768692850 | 40250 | 39950 | 40250 | 39950 | 5590 |
| 605 | 20240531 | 104700 | 54544898050 | 39950 | 40050 | 40050 | 39950 | 4086 |
| 606 | 20240531 | 104600 | 54381529250 | 40050 | 40050 | 40050 | 39950 | 8146 |
| 607 | 20240531 | 104500 | 54055714200 | 40000 | 40100 | 40150 | 40000 | 4988 |
| 608 | 20240531 | 104400 | 53855925850 | 40100 | 40100 | 40200 | 40100 | 1715 |
| 609 | 20240531 | 104300 | 53787091800 | 40150 | 40200 | 40250 | 40100 | 4245 |
| 610 | 20240531 | 104200 | 53616645050 | 40250 | 40150 | 40250 | 40150 | 2137 |
| 611 | 20240531 | 104100 | 53530790300 | 40150 | 40000 | 40200 | 40000 | 2605 |
| 612 | 20240531 | 104000 | 53426368500 | 40000 | 40150 | 40150 | 39950 | 8528 |
| 613 | 20240531 | 103900 | 53085019800 | 40000 | 40350 | 40350 | 39950 | 29760 |
| 614 | 20240531 | 103800 | 51892381150 | 40350 | 40350 | 40400 | 40200 | 9142 |
| 615 | 20240531 | 103700 | 51523985350 | 40300 | 40500 | 40500 | 40300 | 7924 |
| 616 | 20240531 | 103600 | 51203906350 | 40500 | 40450 | 40550 | 40450 | 2461 |
| 617 | 20240531 | 103500 | 51104276850 | 40450 | 40500 | 40500 | 40450 | 4534 |
| 618 | 20240531 | 103400 | 50920801300 | 40500 | 40500 | 40550 | 40450 | 3475 |
| 619 | 20240531 | 103300 | 50780064950 | 40500 | 40500 | 40600 | 40500 | 2344 |
| 620 | 20240531 | 103200 | 50685075650 | 40550 | 40550 | 40600 | 40500 | 2417 |
| 621 | 20240531 | 103100 | 50587072200 | 40550 | 40550 | 40650 | 40500 | 3806 |
| 622 | 20240531 | 103000 | 50432726950 | 40500 | 40550 | 40650 | 40500 | 2591 |
| 623 | 20240531 | 102900 | 50327648650 | 40600 | 40700 | 40750 | 40500 | 4817 |
| 624 | 20240531 | 102800 | 50131923700 | 40700 | 40650 | 40700 | 40600 | 4550 |
| 625 | 20240531 | 102700 | 49946893350 | 40650 | 40350 | 40700 | 40350 | 5688 |
| 626 | 20240531 | 102600 | 49716405500 | 40500 | 40650 | 40650 | 40350 | 13526 |
| 627 | 20240531 | 102500 | 49168689500 | 40600 | 40700 | 40700 | 40600 | 3480 |
| 628 | 20240531 | 102400 | 49027254800 | 40650 | 40650 | 40750 | 40650 | 2001 |
| 629 | 20240531 | 102300 | 48945841850 | 40700 | 40600 | 40700 | 40600 | 4158 |
| 630 | 20240531 | 102200 | 48776681450 | 40600 | 40700 | 40700 | 40550 | 4800 |
| 631 | 20240531 | 102100 | 48581828600 | 40600 | 40800 | 40800 | 40600 | 14276 |
| 632 | 20240531 | 102000 | 48001341300 | 40750 | 40850 | 40850 | 40750 | 6534 |
| 633 | 20240531 | 101900 | 47734628450 | 40800 | 41000 | 41000 | 40800 | 6316 |
| 634 | 20240531 | 101800 | 47476444850 | 41000 | 40850 | 41000 | 40750 | 4035 |
| 635 | 20240531 | 101700 | 47311702250 | 40850 | 40850 | 40850 | 40750 | 6357 |
| 636 | 20240531 | 101600 | 47052269750 | 40850 | 41100 | 41100 | 40850 | 18041 |
| 637 | 20240531 | 101500 | 46313268700 | 41150 | 41100 | 41150 | 41050 | 2377 |
| 638 | 20240531 | 101400 | 46215581700 | 41100 | 41100 | 41200 | 41100 | 1908 |
| 639 | 20240531 | 101300 | 46137140150 | 41100 | 41350 | 41350 | 41050 | 10072 |
| 640 | 20240531 | 101200 | 45723009500 | 41350 | 41400 | 41450 | 41250 | 5196 |
| 641 | 20240531 | 101100 | 45508239950 | 41450 | 41250 | 41450 | 41250 | 3599 |
| 642 | 20240531 | 101000 | 45359558250 | 41250 | 41150 | 41300 | 41100 | 3174 |
| 643 | 20240531 | 100900 | 45228781950 | 41100 | 41200 | 41200 | 41100 | 1459 |
| 644 | 20240531 | 100800 | 45168766850 | 41100 | 41100 | 41250 | 41100 | 6970 |
| 645 | 20240531 | 100700 | 44882244150 | 41100 | 41100 | 41100 | 41050 | 5655 |
| 646 | 20240531 | 100600 | 44649967800 | 41100 | 41200 | 41250 | 41100 | 2774 |
| 647 | 20240531 | 100500 | 44535902900 | 41150 | 41200 | 41300 | 41050 | 2090 |
| 648 | 20240531 | 100400 | 44449855050 | 41050 | 41100 | 41200 | 40950 | 13618 |
| 649 | 20240531 | 100300 | 43891147300 | 41100 | 41300 | 41300 | 41050 | 7175 |
| 650 | 20240531 | 100200 | 43595900400 | 41300 | 41400 | 41400 | 41250 | 6561 |
| 651 | 20240531 | 100100 | 43324968550 | 41400 | 41300 | 41400 | 41250 | 3989 |
| 652 | 20240531 | 100000 | 43160156650 | 41300 | 41250 | 41400 | 41250 | 2861 |
| 653 | 20240531 | 095900 | 43042051350 | 41250 | 41300 | 41350 | 41250 | 2938 |
| 654 | 20240531 | 095800 | 42920775150 | 41400 | 41400 | 41450 | 41300 | 7305 |
| 655 | 20240531 | 095700 | 42618618300 | 41450 | 41200 | 41450 | 41200 | 3065 |
| 656 | 20240531 | 095600 | 42492086400 | 41250 | 41200 | 41250 | 41150 | 3050 |
| 657 | 20240531 | 095500 | 42366382700 | 41250 | 41050 | 41350 | 41000 | 9561 |
| 658 | 20240531 | 095400 | 41972507500 | 41000 | 41200 | 41300 | 41000 | 20453 |
| 659 | 20240531 | 095300 | 41132023900 | 41200 | 41450 | 41550 | 41200 | 14825 |
| 660 | 20240531 | 095200 | 40518355300 | 41500 | 41550 | 41550 | 41400 | 13717 |
| 661 | 20240531 | 095100 | 39949692050 | 41500 | 41600 | 41750 | 41500 | 17616 |
| 662 | 20240531 | 095000 | 39217066750 | 41600 | 41850 | 41850 | 41550 | 18453 |
| 663 | 20240531 | 094900 | 38448585750 | 41800 | 42150 | 42350 | 41800 | 18835 |
| 664 | 20240531 | 094800 | 37657052500 | 42100 | 42150 | 42450 | 41950 | 23077 |
| 665 | 20240531 | 094700 | 36685658250 | 42150 | 42600 | 42600 | 42150 | 27864 |
| 666 | 20240531 | 094600 | 35504484850 | 42500 | 42550 | 42800 | 42500 | 46522 |
| 667 | 20240531 | 094500 | 33520260350 | 42500 | 42400 | 42650 | 42250 | 58687 |
| 668 | 20240531 | 094400 | 31023789400 | 42450 | 42000 | 42500 | 41950 | 25853 |
| 669 | 20240531 | 094300 | 29930359200 | 41950 | 42000 | 42050 | 41800 | 10677 |
| 670 | 20240531 | 094200 | 29482815250 | 42050 | 42100 | 42150 | 42000 | 8122 |
| 671 | 20240531 | 094100 | 29141142800 | 42150 | 42150 | 42300 | 42050 | 17061 |
| 672 | 20240531 | 094000 | 28421314400 | 42150 | 42150 | 42400 | 42100 | 33801 |
| 673 | 20240531 | 093900 | 26992959200 | 42200 | 42000 | 42250 | 42000 | 21737 |
| 674 | 20240531 | 093800 | 26076122150 | 42000 | 41750 | 42000 | 41700 | 8096 |
| 675 | 20240531 | 093700 | 25737358300 | 41750 | 41800 | 41900 | 41750 | 7177 |
| 676 | 20240531 | 093600 | 25437369950 | 41850 | 42100 | 42150 | 41800 | 14925 |
| 677 | 20240531 | 093500 | 24810707850 | 42100 | 42050 | 42150 | 41950 | 30331 |
| 678 | 20240531 | 093400 | 23534571350 | 42050 | 41500 | 42150 | 41500 | 43287 |
| 679 | 20240531 | 093300 | 21721617800 | 41450 | 41600 | 41600 | 41450 | 2950 |
| 680 | 20240531 | 093200 | 21599089250 | 41550 | 41550 | 41600 | 41550 | 4215 |
| 681 | 20240531 | 093100 | 21423859600 | 41600 | 41200 | 41600 | 41200 | 18824 |
| 682 | 20240531 | 093000 | 20642300400 | 41200 | 41350 | 41400 | 41200 | 3586 |
| 683 | 20240531 | 092900 | 20494262850 | 41350 | 41450 | 41450 | 41300 | 2154 |
| 684 | 20240531 | 092800 | 20405118100 | 41450 | 41500 | 41550 | 41450 | 6041 |
| 685 | 20240531 | 092700 | 20154419900 | 41550 | 41350 | 41550 | 41350 | 4986 |
| 686 | 20240531 | 092600 | 19947630100 | 41350 | 41250 | 41350 | 41150 | 4463 |
| 687 | 20240531 | 092500 | 19763372750 | 41150 | 41000 | 41300 | 40850 | 6521 |
| 688 | 20240531 | 092400 | 19495484600 | 40900 | 41000 | 41050 | 40900 | 5676 |
| 689 | 20240531 | 092300 | 19263063550 | 41000 | 41050 | 41100 | 40950 | 5257 |
| 690 | 20240531 | 092200 | 19047458800 | 41050 | 41000 | 41200 | 40950 | 5662 |
| 691 | 20240531 | 092100 | 18815037850 | 41000 | 41150 | 41200 | 40800 | 17385 |
| 692 | 20240531 | 092000 | 18101846850 | 41150 | 41400 | 41400 | 41150 | 11340 |
| 693 | 20240531 | 091900 | 17633704950 | 41400 | 41550 | 41550 | 41400 | 9904 |
| 694 | 20240531 | 091800 | 17223193400 | 41550 | 41600 | 41700 | 41500 | 5213 |
| 695 | 20240531 | 091700 | 17006196950 | 41650 | 41600 | 41700 | 41400 | 13181 |
| 696 | 20240531 | 091600 | 16458774600 | 41600 | 41750 | 41950 | 41550 | 20316 |
| 697 | 20240531 | 091500 | 15611146350 | 41750 | 41500 | 41800 | 41500 | 15160 |
| 698 | 20240531 | 091400 | 14979240150 | 41550 | 41850 | 41850 | 41550 | 20200 |
| 699 | 20240531 | 091300 | 14137234550 | 41850 | 41650 | 41850 | 41600 | 21028 |
| 700 | 20240531 | 091200 | 13259485300 | 41650 | 41650 | 41700 | 41350 | 24006 |
| 701 | 20240531 | 091100 | 12263296600 | 41650 | 41450 | 41700 | 41400 | 23912 |
| 702 | 20240531 | 091000 | 11270521250 | 41450 | 41500 | 41650 | 41350 | 44104 |
| 703 | 20240531 | 090900 | 9440765550 | 41550 | 40900 | 41600 | 40800 | 30112 |
| 704 | 20240531 | 090800 | 8196858250 | 41000 | 40250 | 41050 | 40250 | 9760 |
| 705 | 20240531 | 090700 | 7798929450 | 40300 | 40250 | 40400 | 40200 | 8614 |
| 706 | 20240531 | 090600 | 7451857550 | 40250 | 40500 | 40550 | 40250 | 16148 |
| 707 | 20240531 | 090500 | 6799656500 | 40550 | 40350 | 40550 | 40350 | 6759 |
| 708 | 20240531 | 090400 | 6525999500 | 40350 | 40250 | 40400 | 40100 | 9467 |
| 709 | 20240531 | 090300 | 6144747700 | 40150 | 40050 | 40300 | 39700 | 31246 |
| 710 | 20240531 | 090200 | 4894012000 | 40050 | 40750 | 40800 | 40050 | 44059 |
| 711 | 20240531 | 090100 | 3111365750 | 40600 | 40850 | 41350 | 40550 | 36149 |
| 712 | 20240531 | 090000 | 1632010750 | 40850 | 40500 | 41200 | 40500 | 38783 |