37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 204100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 3 | 20241118 | 204000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20241118 | 203900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20241118 | 203800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20241118 | 203700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20241118 | 203600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20241118 | 203500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20241118 | 203400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20241118 | 203300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20241118 | 203200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20241118 | 203100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20241118 | 203000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20241118 | 202900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20241118 | 202800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20241118 | 202700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20241118 | 202600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20241118 | 202500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20241118 | 202400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20241118 | 202300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20241118 | 202200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20241118 | 202100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20241118 | 202000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20241118 | 201900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20241118 | 201800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20241118 | 201700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20241118 | 201600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20241118 | 201500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20241118 | 201400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20241118 | 201300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20241118 | 201200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20241118 | 201100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 33 | 20241118 | 201000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20241118 | 200900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20241118 | 200800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20241118 | 200700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20241118 | 200600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20241118 | 200500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20241118 | 200400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20241118 | 200300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20241118 | 200200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20241118 | 200100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20241118 | 200000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20241118 | 195900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20241118 | 195800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20241118 | 195700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20241118 | 195600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20241118 | 195500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20241118 | 195400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20241118 | 195300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20241118 | 195200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20241118 | 195100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20241118 | 195000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20241118 | 194900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20241118 | 194800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20241118 | 194700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20241118 | 194600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20241118 | 194500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20241118 | 194400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20241118 | 194300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20241118 | 194200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20241118 | 194100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 63 | 20241118 | 194000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20241118 | 193900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20241118 | 193800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20241118 | 193700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20241118 | 193600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20241118 | 193500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20241118 | 193400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20241118 | 193300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20241118 | 193200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20241118 | 193100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20241118 | 193000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20241118 | 192900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20241118 | 192800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20241118 | 192700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20241118 | 192600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20241118 | 192500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20241118 | 192400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20241118 | 192300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20241118 | 192200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20241118 | 192100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20241118 | 192000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20241118 | 191900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20241118 | 191800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20241118 | 191700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20241118 | 191600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20241118 | 191500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20241118 | 191400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20241118 | 191300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20241118 | 191200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20241118 | 191100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 93 | 20241118 | 191000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20241118 | 190900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20241118 | 190800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20241118 | 190700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20241118 | 190600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20241118 | 190500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20241118 | 190400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20241118 | 190300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20241118 | 190200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20241118 | 190100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20241118 | 190000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20241118 | 185900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20241118 | 185800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20241118 | 185700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20241118 | 185600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20241118 | 185500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20241118 | 185400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20241118 | 185300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20241118 | 185200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20241118 | 185100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20241118 | 185000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20241118 | 184900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20241118 | 184800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20241118 | 184700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20241118 | 184600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20241118 | 184500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20241118 | 184400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20241118 | 184300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20241118 | 184200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20241118 | 184100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 123 | 20241118 | 184000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20241118 | 183900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20241118 | 183800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20241118 | 183700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20241118 | 183600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20241118 | 183500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20241118 | 183400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20241118 | 183300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20241118 | 183200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20241118 | 183100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20241118 | 183000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20241118 | 182900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20241118 | 182800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20241118 | 182700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20241118 | 182600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20241118 | 182500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20241118 | 182400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20241118 | 182300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20241118 | 182200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20241118 | 182100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20241118 | 182000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20241118 | 181900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20241118 | 181800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20241118 | 181700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20241118 | 181600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20241118 | 181500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20241118 | 181400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20241118 | 181300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20241118 | 181200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20241118 | 181100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 153 | 20241118 | 181000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20241118 | 180900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20241118 | 180800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20241118 | 180700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20241118 | 180600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20241118 | 180500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20241118 | 180400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20241118 | 180300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20241118 | 180200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20241118 | 180100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20241118 | 180000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20241118 | 175900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20241118 | 175800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20241118 | 175700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20241118 | 175600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20241118 | 175500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20241118 | 175400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20241118 | 175300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20241118 | 175200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20241118 | 175100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20241118 | 175000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20241118 | 174900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20241118 | 174800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20241118 | 174700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20241118 | 174600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20241118 | 174500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20241118 | 174400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20241118 | 174300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20241118 | 174200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20241118 | 174100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 183 | 20241118 | 174000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20241118 | 173900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20241118 | 173800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20241118 | 173700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20241118 | 173600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20241118 | 173500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20241118 | 173400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20241118 | 173300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20241118 | 173200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20241118 | 173100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20241118 | 173000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20241118 | 172900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20241118 | 172800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20241118 | 172700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20241118 | 172600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20241118 | 172500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20241118 | 172400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20241118 | 172300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20241118 | 172200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20241118 | 172100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20241118 | 172000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20241118 | 171900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20241118 | 171800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20241118 | 171700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20241118 | 171600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20241118 | 171500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20241118 | 171400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20241118 | 171300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20241118 | 171200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20241118 | 171100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 213 | 20241118 | 171000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20241118 | 170900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20241118 | 170800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20241118 | 170700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20241118 | 170600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20241118 | 170500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20241118 | 170400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20241118 | 170300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20241118 | 170200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20241118 | 170100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20241118 | 170000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20241118 | 165900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20241118 | 165800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20241118 | 165700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20241118 | 165600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20241118 | 165500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20241118 | 165400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20241118 | 165300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20241118 | 165200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20241118 | 165100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20241118 | 165000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20241118 | 164900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20241118 | 164800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20241118 | 164700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20241118 | 164600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20241118 | 164500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20241118 | 164400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20241118 | 164300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20241118 | 164200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20241118 | 164100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 243 | 20241118 | 164000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20241118 | 163900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20241118 | 163800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20241118 | 163700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20241118 | 163600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20241118 | 163500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20241118 | 163400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20241118 | 163300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20241118 | 163200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20241118 | 163100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20241118 | 163000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20241118 | 162900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20241118 | 162800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20241118 | 162700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20241118 | 162600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20241118 | 162500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20241118 | 162400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20241118 | 162300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20241118 | 162200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20241118 | 162100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20241118 | 162000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20241118 | 161900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20241118 | 161800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20241118 | 161700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20241118 | 161600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20241118 | 161500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20241118 | 161400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20241118 | 161300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20241118 | 161200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20241118 | 161100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 273 | 20241118 | 161000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20241118 | 160900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20241118 | 160800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20241118 | 160700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20241118 | 160600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20241118 | 160500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20241118 | 160400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20241118 | 160300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20241118 | 160200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20241118 | 160100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20241118 | 160000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20241118 | 155900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20241118 | 155800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20241118 | 155700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20241118 | 155600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20241118 | 155500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20241118 | 155400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20241118 | 155300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20241118 | 155200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20241118 | 155100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20241118 | 155000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20241118 | 154900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20241118 | 154800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20241118 | 154700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20241118 | 154600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20241118 | 154500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20241118 | 154400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20241118 | 154300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20241118 | 154200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20241118 | 154100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 303 | 20241118 | 154000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20241118 | 153900 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20241118 | 153800 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20241118 | 153700 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20241118 | 153600 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20241118 | 153500 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20241118 | 153400 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20241118 | 153300 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20241118 | 153200 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20241118 | 153100 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20241118 | 153000 | 3493334300 | 22650 | 22650 | 22650 | 22650 | 2797 |
| 314 | 20241118 | 152900 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20241118 | 152800 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20241118 | 152700 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20241118 | 152600 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20241118 | 152500 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20241118 | 152400 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20241118 | 152300 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20241118 | 152200 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20241118 | 152100 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20241118 | 152000 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20241118 | 151900 | 3429982250 | 22650 | 22650 | 22650 | 22650 | 160 |
| 325 | 20241118 | 151800 | 3426358250 | 22650 | 22650 | 22650 | 22600 | 533 |
| 326 | 20241118 | 151700 | 3414303200 | 22650 | 22600 | 22650 | 22600 | 411 |
| 327 | 20241118 | 151600 | 3404996200 | 22600 | 22600 | 22650 | 22600 | 28 |
| 328 | 20241118 | 151500 | 3404362150 | 22650 | 22600 | 22650 | 22600 | 611 |
| 329 | 20241118 | 151400 | 3390552200 | 22600 | 22600 | 22600 | 22550 | 163 |
| 330 | 20241118 | 151300 | 3386869900 | 22550 | 22600 | 22600 | 22550 | 156 |
| 331 | 20241118 | 151200 | 3383347500 | 22550 | 22600 | 22600 | 22550 | 447 |
| 332 | 20241118 | 151100 | 3373253850 | 22600 | 22550 | 22600 | 22550 | 160 |
| 333 | 20241118 | 151000 | 3369637900 | 22600 | 22550 | 22600 | 22550 | 130 |
| 334 | 20241118 | 150900 | 3366700950 | 22600 | 22600 | 22600 | 22550 | 35 |
| 335 | 20241118 | 150800 | 3365910700 | 22600 | 22600 | 22600 | 22600 | 208 |
| 336 | 20241118 | 150700 | 3361209900 | 22600 | 22600 | 22600 | 22550 | 333 |
| 337 | 20241118 | 150600 | 3353686100 | 22600 | 22600 | 22600 | 22600 | 58 |
| 338 | 20241118 | 150500 | 3352375300 | 22600 | 22600 | 22600 | 22550 | 86 |
| 339 | 20241118 | 150400 | 3350432050 | 22600 | 22600 | 22600 | 22550 | 276 |
| 340 | 20241118 | 150300 | 3344200200 | 22600 | 22600 | 22600 | 22600 | 15 |
| 341 | 20241118 | 150200 | 3343861200 | 22600 | 22600 | 22600 | 22600 | 80 |
| 342 | 20241118 | 150100 | 3342053200 | 22600 | 22600 | 22600 | 22600 | 7 |
| 343 | 20241118 | 150000 | 3341895000 | 22600 | 22550 | 22600 | 22550 | 103 |
| 344 | 20241118 | 145900 | 3339567800 | 22550 | 22600 | 22600 | 22550 | 267 |
| 345 | 20241118 | 145800 | 3333534500 | 22600 | 22600 | 22600 | 22600 | 435 |
| 346 | 20241118 | 145700 | 3323703500 | 22550 | 22550 | 22550 | 22550 | 301 |
| 347 | 20241118 | 145600 | 3316915950 | 22550 | 22600 | 22600 | 22550 | 373 |
| 348 | 20241118 | 145500 | 3308504750 | 22600 | 22550 | 22600 | 22550 | 166 |
| 349 | 20241118 | 145400 | 3304761350 | 22550 | 22550 | 22600 | 22550 | 482 |
| 350 | 20241118 | 145300 | 3293890850 | 22600 | 22550 | 22600 | 22550 | 215 |
| 351 | 20241118 | 145200 | 3289033050 | 22500 | 22600 | 22600 | 22500 | 264 |
| 352 | 20241118 | 145100 | 3283091650 | 22550 | 22550 | 22600 | 22550 | 243 |
| 353 | 20241118 | 145000 | 3277611900 | 22550 | 22500 | 22600 | 22500 | 59 |
| 354 | 20241118 | 144900 | 3276281250 | 22500 | 22500 | 22550 | 22500 | 40 |
| 355 | 20241118 | 144800 | 3275380600 | 22550 | 22600 | 22600 | 22550 | 265 |
| 356 | 20241118 | 144700 | 3269404350 | 22600 | 22550 | 22600 | 22500 | 106 |
| 357 | 20241118 | 144600 | 3267014100 | 22550 | 22550 | 22600 | 22550 | 1479 |
| 358 | 20241118 | 144500 | 3233662150 | 22600 | 22550 | 22600 | 22550 | 38 |
| 359 | 20241118 | 144400 | 3232803650 | 22600 | 22550 | 22600 | 22550 | 15 |
| 360 | 20241118 | 144300 | 3232464850 | 22600 | 22650 | 22650 | 22600 | 41 |
| 361 | 20241118 | 144200 | 3231538050 | 22650 | 22600 | 22650 | 22600 | 33 |
| 362 | 20241118 | 144100 | 3230791900 | 22600 | 22650 | 22650 | 22550 | 101 |
| 363 | 20241118 | 144000 | 3228509400 | 22600 | 22600 | 22650 | 22550 | 356 |
| 364 | 20241118 | 143900 | 3220463950 | 22600 | 22700 | 22700 | 22600 | 600 |
| 365 | 20241118 | 143800 | 3206899100 | 22600 | 22650 | 22700 | 22600 | 313 |
| 366 | 20241118 | 143700 | 3199819500 | 22600 | 22600 | 22600 | 22600 | 56 |
| 367 | 20241118 | 143600 | 3198553900 | 22600 | 22650 | 22650 | 22600 | 40 |
| 368 | 20241118 | 143500 | 3197649250 | 22650 | 22650 | 22650 | 22600 | 718 |
| 369 | 20241118 | 143400 | 3181417550 | 22650 | 22600 | 22650 | 22600 | 531 |
| 370 | 20241118 | 143300 | 3169390700 | 22650 | 22600 | 22650 | 22600 | 73 |
| 371 | 20241118 | 143200 | 3167740800 | 22600 | 22600 | 22600 | 22600 | 117 |
| 372 | 20241118 | 143100 | 3165096600 | 22550 | 22550 | 22600 | 22550 | 256 |
| 373 | 20241118 | 143000 | 3159322000 | 22550 | 22550 | 22600 | 22550 | 306 |
| 374 | 20241118 | 142900 | 3152420700 | 22600 | 22600 | 22600 | 22550 | 165 |
| 375 | 20241118 | 142800 | 3148692450 | 22600 | 22550 | 22600 | 22550 | 193 |
| 376 | 20241118 | 142700 | 3144333150 | 22550 | 22550 | 22600 | 22550 | 120 |
| 377 | 20241118 | 142600 | 3141624950 | 22600 | 22550 | 22600 | 22550 | 1044 |
| 378 | 20241118 | 142500 | 3118082500 | 22600 | 22600 | 22600 | 22600 | 16 |
| 379 | 20241118 | 142400 | 3117720900 | 22600 | 22600 | 22600 | 22550 | 226 |
| 380 | 20241118 | 142300 | 3112614450 | 22550 | 22550 | 22600 | 22550 | 1138 |
| 381 | 20241118 | 142200 | 3086952450 | 22550 | 22650 | 22650 | 22550 | 123 |
| 382 | 20241118 | 142100 | 3084172650 | 22550 | 22600 | 22600 | 22550 | 532 |
| 383 | 20241118 | 142000 | 3072154450 | 22600 | 22600 | 22600 | 22550 | 106 |
| 384 | 20241118 | 141900 | 3069760650 | 22550 | 22550 | 22600 | 22550 | 167 |
| 385 | 20241118 | 141800 | 3065994100 | 22600 | 22600 | 22650 | 22550 | 76 |
| 386 | 20241118 | 141700 | 3064277400 | 22600 | 22600 | 22600 | 22600 | 365 |
| 387 | 20241118 | 141600 | 3056028400 | 22600 | 22650 | 22650 | 22600 | 26 |
| 388 | 20241118 | 141500 | 3055440350 | 22600 | 22600 | 22650 | 22600 | 37 |
| 389 | 20241118 | 141400 | 3054604100 | 22650 | 22650 | 22650 | 22650 | 4 |
| 390 | 20241118 | 141300 | 3054513500 | 22600 | 22600 | 22700 | 22550 | 773 |
| 391 | 20241118 | 141200 | 3037027150 | 22600 | 22650 | 22650 | 22600 | 509 |
| 392 | 20241118 | 141100 | 3025507550 | 22600 | 22650 | 22650 | 22600 | 101 |
| 393 | 20241118 | 141000 | 3023220600 | 22650 | 22600 | 22650 | 22600 | 145 |
| 394 | 20241118 | 140900 | 3019941550 | 22600 | 22650 | 22650 | 22600 | 36 |
| 395 | 20241118 | 140800 | 3019126400 | 22650 | 22650 | 22650 | 22600 | 20 |
| 396 | 20241118 | 140700 | 3018673700 | 22600 | 22600 | 22700 | 22600 | 529 |
| 397 | 20241118 | 140600 | 3006717950 | 22650 | 22650 | 22650 | 22600 | 317 |
| 398 | 20241118 | 140500 | 2999538200 | 22650 | 22650 | 22650 | 22650 | 45 |
| 399 | 20241118 | 140400 | 2998518950 | 22600 | 22600 | 22650 | 22600 | 39 |
| 400 | 20241118 | 140300 | 2997637400 | 22600 | 22650 | 22650 | 22600 | 35 |
| 401 | 20241118 | 140200 | 2996846250 | 22700 | 22600 | 22700 | 22600 | 209 |
| 402 | 20241118 | 140100 | 2992122200 | 22600 | 22650 | 22650 | 22600 | 650 |
| 403 | 20241118 | 140000 | 2977403150 | 22650 | 22650 | 22700 | 22650 | 31 |
| 404 | 20241118 | 135900 | 2976700900 | 22650 | 22650 | 22650 | 22650 | 8 |
| 405 | 20241118 | 135800 | 2976519700 | 22650 | 22700 | 22700 | 22650 | 30 |
| 406 | 20241118 | 135700 | 2975839850 | 22700 | 22700 | 22700 | 22700 | 110 |
| 407 | 20241118 | 135600 | 2973342850 | 22700 | 22650 | 22700 | 22650 | 99 |
| 408 | 20241118 | 135500 | 2971096750 | 22700 | 22700 | 22700 | 22700 | 104 |
| 409 | 20241118 | 135400 | 2968735950 | 22700 | 22700 | 22700 | 22700 | 1 |
| 410 | 20241118 | 135300 | 2968713250 | 22650 | 22650 | 22700 | 22650 | 46 |
| 411 | 20241118 | 135200 | 2967671100 | 22650 | 22650 | 22700 | 22600 | 4428 |
| 412 | 20241118 | 135100 | 2867557000 | 22650 | 22750 | 22750 | 22650 | 35 |
| 413 | 20241118 | 135000 | 2866763550 | 22700 | 22750 | 22750 | 22700 | 248 |
| 414 | 20241118 | 134900 | 2861133900 | 22750 | 22700 | 22750 | 22650 | 124 |
| 415 | 20241118 | 134800 | 2858322350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 416 | 20241118 | 134700 | 2858322350 | 22650 | 22550 | 22650 | 22550 | 1111 |
| 417 | 20241118 | 134600 | 2833160800 | 22550 | 22550 | 22650 | 22550 | 1000 |
| 418 | 20241118 | 134500 | 2810556650 | 22600 | 22550 | 22600 | 22550 | 271 |
| 419 | 20241118 | 134400 | 2804445400 | 22600 | 22600 | 22600 | 22550 | 25 |
| 420 | 20241118 | 134300 | 2803881450 | 22550 | 22550 | 22550 | 22550 | 1498 |
| 421 | 20241118 | 134200 | 2770101550 | 22550 | 22600 | 22600 | 22550 | 136 |
| 422 | 20241118 | 134100 | 2767033950 | 22550 | 22550 | 22550 | 22550 | 27 |
| 423 | 20241118 | 134000 | 2766425100 | 22550 | 22600 | 22600 | 22550 | 142 |
| 424 | 20241118 | 133900 | 2763222750 | 22600 | 22600 | 22600 | 22550 | 9 |
| 425 | 20241118 | 133800 | 2763019650 | 22550 | 22600 | 22600 | 22550 | 154 |
| 426 | 20241118 | 133700 | 2759543150 | 22600 | 22550 | 22600 | 22550 | 122 |
| 427 | 20241118 | 133600 | 2756786750 | 22550 | 22600 | 22600 | 22550 | 147 |
| 428 | 20241118 | 133500 | 2753466350 | 22600 | 22550 | 22600 | 22550 | 630 |
| 429 | 20241118 | 133400 | 2739253350 | 22550 | 22550 | 22600 | 22550 | 171 |
| 430 | 20241118 | 133300 | 2735394550 | 22550 | 22550 | 22550 | 22500 | 953 |
| 431 | 20241118 | 133200 | 2713915300 | 22550 | 22650 | 22650 | 22500 | 5258 |
| 432 | 20241118 | 133100 | 2595217050 | 22650 | 22650 | 22650 | 22600 | 650 |
| 433 | 20241118 | 133000 | 2580495250 | 22700 | 22650 | 22700 | 22650 | 40 |
| 434 | 20241118 | 132900 | 2579589150 | 22700 | 22700 | 22700 | 22650 | 2112 |
| 435 | 20241118 | 132800 | 2531748000 | 22700 | 22700 | 22700 | 22650 | 393 |
| 436 | 20241118 | 132700 | 2522832300 | 22700 | 22700 | 22700 | 22650 | 901 |
| 437 | 20241118 | 132600 | 2502380950 | 22700 | 22750 | 22750 | 22700 | 595 |
| 438 | 20241118 | 132500 | 2488870200 | 22750 | 22750 | 22750 | 22700 | 96 |
| 439 | 20241118 | 132400 | 2486688200 | 22700 | 22750 | 22750 | 22700 | 57 |
| 440 | 20241118 | 132300 | 2485392400 | 22750 | 22750 | 22750 | 22750 | 111 |
| 441 | 20241118 | 132200 | 2482867150 | 22700 | 22750 | 22800 | 22700 | 72 |
| 442 | 20241118 | 132100 | 2481229300 | 22700 | 22700 | 22800 | 22700 | 219 |
| 443 | 20241118 | 132000 | 2476257550 | 22750 | 22800 | 22800 | 22700 | 160 |
| 444 | 20241118 | 131900 | 2472622400 | 22750 | 22700 | 22750 | 22700 | 118 |
| 445 | 20241118 | 131800 | 2469939150 | 22700 | 22750 | 22750 | 22700 | 124 |
| 446 | 20241118 | 131700 | 2467124300 | 22750 | 22700 | 22800 | 22700 | 911 |
| 447 | 20241118 | 131600 | 2446398600 | 22700 | 22700 | 22750 | 22700 | 79 |
| 448 | 20241118 | 131500 | 2444604700 | 22750 | 22750 | 22750 | 22750 | 79 |
| 449 | 20241118 | 131400 | 2442807450 | 22700 | 22700 | 22700 | 22700 | 11 |
| 450 | 20241118 | 131300 | 2442557750 | 22700 | 22700 | 22750 | 22700 | 36 |
| 451 | 20241118 | 131200 | 2441740400 | 22700 | 22750 | 22750 | 22700 | 68 |
| 452 | 20241118 | 131100 | 2440193950 | 22700 | 22750 | 22750 | 22700 | 8 |
| 453 | 20241118 | 131000 | 2440012150 | 22700 | 22700 | 22750 | 22700 | 238 |
| 454 | 20241118 | 130900 | 2434609400 | 22700 | 22750 | 22750 | 22700 | 127 |
| 455 | 20241118 | 130800 | 2431726400 | 22750 | 22700 | 22750 | 22700 | 461 |
| 456 | 20241118 | 130700 | 2421257650 | 22700 | 22700 | 22750 | 22700 | 85 |
| 457 | 20241118 | 130600 | 2419325650 | 22750 | 22700 | 22750 | 22700 | 97 |
| 458 | 20241118 | 130500 | 2417122250 | 22750 | 22750 | 22800 | 22750 | 177 |
| 459 | 20241118 | 130400 | 2413094000 | 22700 | 22750 | 22750 | 22700 | 244 |
| 460 | 20241118 | 130300 | 2407554900 | 22700 | 22700 | 22750 | 22700 | 82 |
| 461 | 20241118 | 130200 | 2405690250 | 22700 | 22700 | 22700 | 22650 | 206 |
| 462 | 20241118 | 130100 | 2401015000 | 22700 | 22700 | 22700 | 22650 | 399 |
| 463 | 20241118 | 130000 | 2391959000 | 22700 | 22700 | 22700 | 22650 | 375 |
| 464 | 20241118 | 125900 | 2383447450 | 22700 | 22650 | 22700 | 22650 | 268 |
| 465 | 20241118 | 125800 | 2377365500 | 22700 | 22700 | 22700 | 22650 | 757 |
| 466 | 20241118 | 125700 | 2360218450 | 22700 | 22650 | 22700 | 22650 | 96 |
| 467 | 20241118 | 125600 | 2358040400 | 22700 | 22700 | 22700 | 22650 | 228 |
| 468 | 20241118 | 125500 | 2352865950 | 22650 | 22650 | 22700 | 22650 | 122 |
| 469 | 20241118 | 125400 | 2350101200 | 22700 | 22700 | 22700 | 22650 | 59 |
| 470 | 20241118 | 125300 | 2348762850 | 22700 | 22700 | 22700 | 22650 | 75 |
| 471 | 20241118 | 125200 | 2347062000 | 22650 | 22650 | 22650 | 22650 | 620 |
| 472 | 20241118 | 125100 | 2333019000 | 22700 | 22750 | 22750 | 22700 | 1488 |
| 473 | 20241118 | 125000 | 2299240850 | 22750 | 22800 | 22800 | 22750 | 1572 |
| 474 | 20241118 | 124900 | 2263476100 | 22800 | 22750 | 22800 | 22750 | 157 |
| 475 | 20241118 | 124800 | 2259898550 | 22800 | 22800 | 22800 | 22800 | 177 |
| 476 | 20241118 | 124700 | 2255862950 | 22800 | 22800 | 22800 | 22800 | 237 |
| 477 | 20241118 | 124600 | 2250459350 | 22850 | 22800 | 22850 | 22800 | 461 |
| 478 | 20241118 | 124500 | 2239948400 | 22800 | 22800 | 22800 | 22800 | 137 |
| 479 | 20241118 | 124400 | 2236824800 | 22850 | 22850 | 22850 | 22850 | 5 |
| 480 | 20241118 | 124300 | 2236710550 | 22800 | 22850 | 22850 | 22800 | 69 |
| 481 | 20241118 | 124200 | 2235134800 | 22850 | 22850 | 22900 | 22850 | 692 |
| 482 | 20241118 | 124100 | 2219322500 | 22900 | 22850 | 22900 | 22850 | 83 |
| 483 | 20241118 | 124000 | 2217421950 | 22850 | 22900 | 22900 | 22850 | 18 |
| 484 | 20241118 | 123900 | 2217010350 | 22900 | 22900 | 22900 | 22850 | 398 |
| 485 | 20241118 | 123800 | 2207915400 | 22850 | 22900 | 22900 | 22850 | 25 |
| 486 | 20241118 | 123700 | 2207343100 | 22900 | 22850 | 22900 | 22850 | 453 |
| 487 | 20241118 | 123600 | 2196991950 | 22850 | 22850 | 22850 | 22850 | 32 |
| 488 | 20241118 | 123500 | 2196260750 | 22850 | 22850 | 22900 | 22850 | 20 |
| 489 | 20241118 | 123400 | 2195803700 | 22850 | 22850 | 22900 | 22850 | 436 |
| 490 | 20241118 | 123300 | 2185840600 | 22850 | 22850 | 22850 | 22800 | 240 |
| 491 | 20241118 | 123200 | 2180357550 | 22850 | 22900 | 22900 | 22750 | 1824 |
| 492 | 20241118 | 123100 | 2138766500 | 22800 | 22850 | 22850 | 22800 | 1201 |
| 493 | 20241118 | 123000 | 2111323700 | 22850 | 22850 | 22850 | 22850 | 67 |
| 494 | 20241118 | 122900 | 2109792750 | 22900 | 22850 | 22900 | 22850 | 28 |
| 495 | 20241118 | 122800 | 2109152600 | 22900 | 22850 | 22900 | 22850 | 35 |
| 496 | 20241118 | 122700 | 2108352750 | 22850 | 22850 | 22850 | 22800 | 903 |
| 497 | 20241118 | 122600 | 2087719600 | 22850 | 22800 | 22850 | 22800 | 5 |
| 498 | 20241118 | 122500 | 2087605400 | 22800 | 22800 | 22850 | 22800 | 631 |
| 499 | 20241118 | 122400 | 2073213500 | 22850 | 22800 | 22850 | 22800 | 614 |
| 500 | 20241118 | 122300 | 2059211850 | 22850 | 22850 | 22850 | 22800 | 379 |
| 501 | 20241118 | 122200 | 2050553050 | 22850 | 22900 | 22900 | 22850 | 825 |
| 502 | 20241118 | 122100 | 2031698300 | 22900 | 22850 | 22900 | 22850 | 144 |
| 503 | 20241118 | 122000 | 2028401050 | 22850 | 22900 | 22900 | 22850 | 75 |
| 504 | 20241118 | 121900 | 2026684500 | 22950 | 22850 | 22950 | 22850 | 61 |
| 505 | 20241118 | 121800 | 2025287400 | 22900 | 22900 | 22900 | 22850 | 78 |
| 506 | 20241118 | 121700 | 2023502750 | 22900 | 22850 | 22950 | 22850 | 41 |
| 507 | 20241118 | 121600 | 2022565050 | 22900 | 22900 | 22900 | 22900 | 289 |
| 508 | 20241118 | 121500 | 2015946950 | 22900 | 22900 | 22950 | 22900 | 63 |
| 509 | 20241118 | 121400 | 2014503700 | 22900 | 22850 | 22900 | 22850 | 116 |
| 510 | 20241118 | 121300 | 2011852900 | 22850 | 22950 | 22950 | 22850 | 904 |
| 511 | 20241118 | 121200 | 1991149050 | 22950 | 22950 | 22950 | 22950 | 118 |
| 512 | 20241118 | 121100 | 1988440950 | 22950 | 22900 | 22950 | 22900 | 41 |
| 513 | 20241118 | 121000 | 1987500950 | 22900 | 22900 | 23000 | 22900 | 30 |
| 514 | 20241118 | 120900 | 1986812750 | 22950 | 22900 | 22950 | 22900 | 278 |
| 515 | 20241118 | 120800 | 1980440700 | 22950 | 22900 | 22950 | 22900 | 66 |
| 516 | 20241118 | 120700 | 1978927200 | 22900 | 22950 | 22950 | 22900 | 40 |
| 517 | 20241118 | 120600 | 1978010350 | 22950 | 23000 | 23000 | 22950 | 9 |
| 518 | 20241118 | 120500 | 1977803750 | 23000 | 22950 | 23000 | 22950 | 345 |
| 519 | 20241118 | 120400 | 1969885950 | 23000 | 22950 | 23000 | 22900 | 99 |
| 520 | 20241118 | 120300 | 1967611300 | 22950 | 23000 | 23000 | 22950 | 86 |
| 521 | 20241118 | 120200 | 1965635100 | 22950 | 22900 | 22950 | 22850 | 1141 |
| 522 | 20241118 | 120100 | 1939456400 | 22850 | 22900 | 22900 | 22850 | 347 |
| 523 | 20241118 | 120000 | 1931523050 | 22900 | 22950 | 22950 | 22900 | 25 |
| 524 | 20241118 | 115900 | 1930949950 | 22850 | 22900 | 22900 | 22850 | 35 |
| 525 | 20241118 | 115800 | 1930149750 | 22900 | 22900 | 22950 | 22900 | 30 |
| 526 | 20241118 | 115700 | 1929462000 | 22900 | 22900 | 22950 | 22900 | 265 |
| 527 | 20241118 | 115600 | 1923391300 | 22900 | 22900 | 22950 | 22900 | 414 |
| 528 | 20241118 | 115500 | 1913910650 | 22900 | 22950 | 22950 | 22900 | 116 |
| 529 | 20241118 | 115400 | 1911251550 | 22950 | 22900 | 22950 | 22900 | 137 |
| 530 | 20241118 | 115300 | 1908109150 | 22950 | 22900 | 22950 | 22900 | 184 |
| 531 | 20241118 | 115200 | 1903889450 | 22900 | 22950 | 22950 | 22900 | 1009 |
| 532 | 20241118 | 115100 | 1880778300 | 22950 | 23000 | 23000 | 22950 | 118 |
| 533 | 20241118 | 115000 | 1878070000 | 22950 | 22950 | 23050 | 22950 | 405 |
| 534 | 20241118 | 114900 | 1868738200 | 22950 | 22950 | 22950 | 22950 | 100 |
| 535 | 20241118 | 114800 | 1866443200 | 23000 | 22900 | 23000 | 22900 | 280 |
| 536 | 20241118 | 114700 | 1860020800 | 22950 | 23050 | 23050 | 22950 | 34 |
| 537 | 20241118 | 114600 | 1859240100 | 23050 | 22900 | 23050 | 22900 | 20 |
| 538 | 20241118 | 114500 | 1858781000 | 22900 | 22950 | 22950 | 22900 | 235 |
| 539 | 20241118 | 114400 | 1853389200 | 22900 | 22850 | 22900 | 22850 | 247 |
| 540 | 20241118 | 114300 | 1847737200 | 22900 | 22900 | 22900 | 22850 | 552 |
| 541 | 20241118 | 114200 | 1835097400 | 22950 | 22950 | 22950 | 22900 | 728 |
| 542 | 20241118 | 114100 | 1818423350 | 22950 | 23000 | 23000 | 22950 | 3655 |
| 543 | 20241118 | 114000 | 1734454700 | 23000 | 23050 | 23050 | 23000 | 45 |
| 544 | 20241118 | 113900 | 1733418350 | 23050 | 23000 | 23050 | 23000 | 109 |
| 545 | 20241118 | 113800 | 1730911100 | 23000 | 23050 | 23050 | 23000 | 228 |
| 546 | 20241118 | 113700 | 1725666300 | 23050 | 23050 | 23050 | 23000 | 578 |
| 547 | 20241118 | 113600 | 1712346800 | 23050 | 23050 | 23050 | 23050 | 98 |
| 548 | 20241118 | 113500 | 1710087900 | 23050 | 23100 | 23100 | 23000 | 545 |
| 549 | 20241118 | 113400 | 1697525850 | 23050 | 23100 | 23100 | 23050 | 80 |
| 550 | 20241118 | 113300 | 1695679000 | 23100 | 23050 | 23100 | 23050 | 154 |
| 551 | 20241118 | 113200 | 1692121950 | 23050 | 23050 | 23050 | 23050 | 41 |
| 552 | 20241118 | 113100 | 1691176900 | 23050 | 23100 | 23100 | 23050 | 21 |
| 553 | 20241118 | 113000 | 1690692800 | 23050 | 23100 | 23100 | 23050 | 333 |
| 554 | 20241118 | 112900 | 1683016050 | 23050 | 23100 | 23100 | 23050 | 307 |
| 555 | 20241118 | 112800 | 1675924650 | 23100 | 23050 | 23100 | 23050 | 1027 |
| 556 | 20241118 | 112700 | 1652252150 | 23050 | 23150 | 23150 | 23050 | 881 |
| 557 | 20241118 | 112600 | 1631904300 | 23150 | 23200 | 23200 | 23150 | 96 |
| 558 | 20241118 | 112500 | 1629681350 | 23150 | 23200 | 23200 | 23100 | 765 |
| 559 | 20241118 | 112400 | 1611969750 | 23200 | 23200 | 23200 | 23150 | 33 |
| 560 | 20241118 | 112300 | 1611205600 | 23150 | 23150 | 23150 | 23150 | 11 |
| 561 | 20241118 | 112200 | 1610950950 | 23150 | 23200 | 23200 | 23150 | 655 |
| 562 | 20241118 | 112100 | 1595761650 | 23150 | 23150 | 23200 | 23150 | 19 |
| 563 | 20241118 | 112000 | 1595321500 | 23150 | 23150 | 23200 | 23150 | 26 |
| 564 | 20241118 | 111900 | 1594719550 | 23200 | 23150 | 23200 | 23150 | 22 |
| 565 | 20241118 | 111800 | 1594209700 | 23150 | 23150 | 23150 | 23150 | 21 |
| 566 | 20241118 | 111700 | 1593723550 | 23150 | 23150 | 23200 | 23150 | 86 |
| 567 | 20241118 | 111600 | 1591730450 | 23150 | 23250 | 23250 | 23150 | 10 |
| 568 | 20241118 | 111500 | 1591498200 | 23200 | 23150 | 23250 | 23150 | 108 |
| 569 | 20241118 | 111400 | 1588993050 | 23250 | 23200 | 23250 | 23200 | 260 |
| 570 | 20241118 | 111300 | 1582960200 | 23250 | 23200 | 23250 | 23200 | 696 |
| 571 | 20241118 | 111200 | 1566812300 | 23150 | 23150 | 23200 | 23150 | 118 |
| 572 | 20241118 | 111100 | 1564076100 | 23150 | 23150 | 23200 | 23150 | 107 |
| 573 | 20241118 | 111000 | 1561598750 | 23200 | 23150 | 23200 | 23150 | 37 |
| 574 | 20241118 | 110900 | 1560742100 | 23100 | 23100 | 23100 | 23100 | 124 |
| 575 | 20241118 | 110800 | 1557877700 | 23100 | 23150 | 23150 | 23050 | 54 |
| 576 | 20241118 | 110700 | 1556632000 | 23050 | 23100 | 23100 | 23050 | 69 |
| 577 | 20241118 | 110600 | 1555038750 | 23200 | 23150 | 23200 | 23150 | 211 |
| 578 | 20241118 | 110500 | 1550143850 | 23200 | 23050 | 23200 | 23050 | 544 |
| 579 | 20241118 | 110400 | 1537563550 | 23050 | 23100 | 23100 | 23050 | 53 |
| 580 | 20241118 | 110300 | 1536340350 | 23050 | 23050 | 23050 | 23050 | 53 |
| 581 | 20241118 | 110200 | 1535118700 | 23050 | 23050 | 23100 | 23050 | 323 |
| 582 | 20241118 | 110100 | 1527658100 | 23050 | 23000 | 23050 | 23000 | 220 |
| 583 | 20241118 | 110000 | 1522587700 | 23000 | 23050 | 23050 | 23000 | 207 |
| 584 | 20241118 | 105900 | 1517824400 | 23000 | 23050 | 23050 | 23000 | 31 |
| 585 | 20241118 | 105800 | 1517110300 | 23050 | 23000 | 23050 | 23000 | 13 |
| 586 | 20241118 | 105700 | 1516810900 | 23000 | 23100 | 23100 | 23000 | 54 |
| 587 | 20241118 | 105600 | 1515567800 | 23000 | 23000 | 23100 | 23000 | 279 |
| 588 | 20241118 | 105500 | 1509150150 | 23050 | 23000 | 23050 | 22950 | 3139 |
| 589 | 20241118 | 105400 | 1436951000 | 23000 | 23050 | 23100 | 23000 | 488 |
| 590 | 20241118 | 105300 | 1425702500 | 23100 | 23050 | 23100 | 23050 | 7 |
| 591 | 20241118 | 105200 | 1425541000 | 23050 | 23050 | 23050 | 23000 | 542 |
| 592 | 20241118 | 105100 | 1413048400 | 23050 | 23050 | 23050 | 23000 | 729 |
| 593 | 20241118 | 105000 | 1396245850 | 23100 | 23100 | 23100 | 23050 | 1964 |
| 594 | 20241118 | 104900 | 1350970700 | 23100 | 23050 | 23100 | 23050 | 63 |
| 595 | 20241118 | 104800 | 1349517650 | 23050 | 23100 | 23100 | 23050 | 95 |
| 596 | 20241118 | 104700 | 1347327700 | 23100 | 23050 | 23100 | 23050 | 184 |
| 597 | 20241118 | 104600 | 1343081100 | 23100 | 23050 | 23100 | 23050 | 79 |
| 598 | 20241118 | 104500 | 1341257350 | 23100 | 23100 | 23100 | 23050 | 20 |
| 599 | 20241118 | 104400 | 1340795950 | 23100 | 23100 | 23100 | 23050 | 33 |
| 600 | 20241118 | 104300 | 1340034850 | 23100 | 23100 | 23100 | 23050 | 21 |
| 601 | 20241118 | 104200 | 1339550700 | 23100 | 23050 | 23150 | 23050 | 639 |
| 602 | 20241118 | 104100 | 1324789750 | 23100 | 23100 | 23100 | 23100 | 611 |
| 603 | 20241118 | 104000 | 1310675650 | 23150 | 23100 | 23150 | 23100 | 51 |
| 604 | 20241118 | 103900 | 1309496500 | 23100 | 23100 | 23150 | 23100 | 364 |
| 605 | 20241118 | 103800 | 1301087600 | 23100 | 23100 | 23150 | 23100 | 279 |
| 606 | 20241118 | 103700 | 1294642050 | 23100 | 23100 | 23150 | 23100 | 155 |
| 607 | 20241118 | 103600 | 1291055300 | 23100 | 23150 | 23150 | 23100 | 69 |
| 608 | 20241118 | 103500 | 1289458100 | 23100 | 23100 | 23150 | 23100 | 318 |
| 609 | 20241118 | 103400 | 1282112200 | 23100 | 23150 | 23150 | 23100 | 2008 |
| 610 | 20241118 | 103300 | 1235661150 | 23150 | 23200 | 23200 | 23150 | 93 |
| 611 | 20241118 | 103200 | 1233505300 | 23200 | 23200 | 23250 | 23200 | 29 |
| 612 | 20241118 | 103100 | 1232832150 | 23150 | 23200 | 23200 | 23150 | 427 |
| 613 | 20241118 | 103000 | 1222927300 | 23200 | 23200 | 23250 | 23200 | 25 |
| 614 | 20241118 | 102900 | 1222347150 | 23250 | 23250 | 23250 | 23200 | 62 |
| 615 | 20241118 | 102800 | 1220908250 | 23200 | 23200 | 23250 | 23200 | 587 |
| 616 | 20241118 | 102700 | 1207289600 | 23150 | 23200 | 23200 | 23150 | 219 |
| 617 | 20241118 | 102600 | 1202209350 | 23200 | 23150 | 23200 | 23150 | 318 |
| 618 | 20241118 | 102500 | 1194833950 | 23150 | 23150 | 23200 | 23150 | 24 |
| 619 | 20241118 | 102400 | 1194277750 | 23150 | 23200 | 23200 | 23150 | 46 |
| 620 | 20241118 | 102300 | 1193212750 | 23150 | 23150 | 23200 | 23150 | 84 |
| 621 | 20241118 | 102200 | 1191267250 | 23200 | 23150 | 23200 | 23150 | 10 |
| 622 | 20241118 | 102100 | 1191035400 | 23150 | 23100 | 23150 | 23100 | 949 |
| 623 | 20241118 | 102000 | 1169067750 | 23150 | 23150 | 23150 | 23100 | 22 |
| 624 | 20241118 | 101900 | 1168559450 | 23100 | 23100 | 23150 | 23100 | 13 |
| 625 | 20241118 | 101800 | 1168259000 | 23150 | 23150 | 23150 | 23100 | 66 |
| 626 | 20241118 | 101700 | 1166731750 | 23100 | 23150 | 23150 | 23100 | 205 |
| 627 | 20241118 | 101600 | 1161989300 | 23150 | 23150 | 23150 | 23150 | 83 |
| 628 | 20241118 | 101500 | 1160067850 | 23100 | 23100 | 23150 | 23100 | 19 |
| 629 | 20241118 | 101400 | 1159628850 | 23150 | 23100 | 23150 | 23100 | 44 |
| 630 | 20241118 | 101300 | 1158612350 | 23150 | 23100 | 23150 | 23100 | 951 |
| 631 | 20241118 | 101200 | 1136643800 | 23100 | 23100 | 23150 | 23100 | 277 |
| 632 | 20241118 | 101100 | 1130242450 | 23100 | 23200 | 23200 | 23100 | 1189 |
| 633 | 20241118 | 101000 | 1102729150 | 23200 | 23250 | 23250 | 23200 | 138 |
| 634 | 20241118 | 100900 | 1099525500 | 23250 | 23200 | 23250 | 23200 | 446 |
| 635 | 20241118 | 100800 | 1089163250 | 23250 | 23200 | 23250 | 23200 | 272 |
| 636 | 20241118 | 100700 | 1082852300 | 23150 | 23250 | 23250 | 23150 | 979 |
| 637 | 20241118 | 100600 | 1060132100 | 23250 | 23250 | 23250 | 23200 | 170 |
| 638 | 20241118 | 100500 | 1056181200 | 23250 | 23150 | 23250 | 23150 | 283 |
| 639 | 20241118 | 100400 | 1049614800 | 23200 | 23200 | 23200 | 23150 | 1068 |
| 640 | 20241118 | 100300 | 1024840300 | 23200 | 23200 | 23200 | 23100 | 28 |
| 641 | 20241118 | 100200 | 1024192700 | 23150 | 23150 | 23150 | 23100 | 203 |
| 642 | 20241118 | 100100 | 1019493600 | 23150 | 23100 | 23150 | 23100 | 44 |
| 643 | 20241118 | 100000 | 1018477100 | 23100 | 23100 | 23150 | 23100 | 47 |
| 644 | 20241118 | 095900 | 1017390500 | 23150 | 23050 | 23150 | 23050 | 108 |
| 645 | 20241118 | 095800 | 1014900650 | 23050 | 23050 | 23150 | 23050 | 85 |
| 646 | 20241118 | 095700 | 1012936700 | 23050 | 23100 | 23100 | 23050 | 527 |
| 647 | 20241118 | 095600 | 1000764900 | 23150 | 23150 | 23150 | 23100 | 294 |
| 648 | 20241118 | 095500 | 993972200 | 23150 | 23150 | 23150 | 23100 | 24 |
| 649 | 20241118 | 095400 | 993417400 | 23100 | 23150 | 23150 | 23050 | 46 |
| 650 | 20241118 | 095300 | 992354450 | 23150 | 23200 | 23200 | 23050 | 136 |
| 651 | 20241118 | 095200 | 989210100 | 23050 | 23100 | 23100 | 23050 | 211 |
| 652 | 20241118 | 095100 | 984339450 | 23100 | 23050 | 23100 | 23050 | 141 |
| 653 | 20241118 | 095000 | 981085700 | 23050 | 23050 | 23050 | 23050 | 284 |
| 654 | 20241118 | 094900 | 974539500 | 23000 | 23000 | 23050 | 23000 | 98 |
| 655 | 20241118 | 094800 | 972285300 | 23050 | 23050 | 23100 | 23050 | 199 |
| 656 | 20241118 | 094700 | 967697950 | 23050 | 23100 | 23100 | 23050 | 37 |
| 657 | 20241118 | 094600 | 966844600 | 23050 | 23000 | 23100 | 23000 | 153 |
| 658 | 20241118 | 094500 | 963322600 | 23050 | 23000 | 23050 | 23000 | 217 |
| 659 | 20241118 | 094400 | 958331100 | 23000 | 23100 | 23100 | 23000 | 939 |
| 660 | 20241118 | 094300 | 936722850 | 23100 | 23000 | 23100 | 23000 | 96 |
| 661 | 20241118 | 094200 | 934509800 | 23000 | 23050 | 23050 | 23000 | 506 |
| 662 | 20241118 | 094100 | 922847900 | 23050 | 23000 | 23050 | 23000 | 540 |
| 663 | 20241118 | 094000 | 910427750 | 23000 | 23050 | 23100 | 23000 | 304 |
| 664 | 20241118 | 093900 | 903430000 | 23100 | 23100 | 23100 | 23100 | 11 |
| 665 | 20241118 | 093800 | 903175900 | 23100 | 23050 | 23150 | 23050 | 1125 |
| 666 | 20241118 | 093700 | 877211350 | 23100 | 23050 | 23250 | 23000 | 578 |
| 667 | 20241118 | 093600 | 863841300 | 23050 | 23050 | 23050 | 23050 | 173 |
| 668 | 20241118 | 093500 | 859853650 | 23100 | 23100 | 23200 | 23100 | 623 |
| 669 | 20241118 | 093400 | 845462150 | 23100 | 23150 | 23200 | 23100 | 654 |
| 670 | 20241118 | 093300 | 830322100 | 23200 | 23150 | 23250 | 23100 | 471 |
| 671 | 20241118 | 093200 | 819418050 | 23100 | 23150 | 23200 | 23100 | 74 |
| 672 | 20241118 | 093100 | 817706200 | 23100 | 23200 | 23200 | 23100 | 80 |
| 673 | 20241118 | 093000 | 815857450 | 23200 | 23200 | 23200 | 23150 | 3706 |
| 674 | 20241118 | 092900 | 729904750 | 23200 | 23300 | 23400 | 23200 | 618 |
| 675 | 20241118 | 092800 | 715523200 | 23200 | 23050 | 23250 | 23050 | 1836 |
| 676 | 20241118 | 092700 | 672953050 | 23000 | 23000 | 23000 | 23000 | 208 |
| 677 | 20241118 | 092600 | 668169050 | 23000 | 23000 | 23000 | 23000 | 3 |
| 678 | 20241118 | 092500 | 668100050 | 23000 | 23000 | 23050 | 23000 | 1149 |
| 679 | 20241118 | 092400 | 641672200 | 23000 | 23100 | 23150 | 23000 | 758 |
| 680 | 20241118 | 092300 | 624187900 | 23100 | 23100 | 23100 | 23050 | 1221 |
| 681 | 20241118 | 092200 | 595985000 | 23100 | 23150 | 23150 | 23100 | 264 |
| 682 | 20241118 | 092100 | 589882700 | 23150 | 23150 | 23200 | 23150 | 156 |
| 683 | 20241118 | 092000 | 586271100 | 23150 | 23150 | 23200 | 23100 | 825 |
| 684 | 20241118 | 091900 | 567193200 | 23150 | 23050 | 23150 | 23050 | 2037 |
| 685 | 20241118 | 091800 | 520164750 | 23050 | 22950 | 23050 | 22950 | 923 |
| 686 | 20241118 | 091700 | 498936600 | 22950 | 22900 | 23000 | 22800 | 829 |
| 687 | 20241118 | 091600 | 479955400 | 22700 | 22800 | 22850 | 22700 | 1174 |
| 688 | 20241118 | 091500 | 453181800 | 22800 | 22750 | 22800 | 22700 | 195 |
| 689 | 20241118 | 091400 | 448749800 | 22750 | 22650 | 22750 | 22650 | 984 |
| 690 | 20241118 | 091300 | 426460950 | 22650 | 22800 | 22850 | 22650 | 1420 |
| 691 | 20241118 | 091200 | 394199300 | 22800 | 22700 | 22800 | 22700 | 338 |
| 692 | 20241118 | 091100 | 386518100 | 22700 | 22650 | 22700 | 22600 | 707 |
| 693 | 20241118 | 091000 | 370527050 | 22600 | 22600 | 22600 | 22500 | 2501 |
| 694 | 20241118 | 090900 | 314181850 | 22600 | 22750 | 22750 | 22600 | 4955 |
| 695 | 20241118 | 090800 | 201907800 | 22800 | 22650 | 22800 | 22650 | 365 |
| 696 | 20241118 | 090700 | 193594050 | 22800 | 22650 | 22800 | 22600 | 200 |
| 697 | 20241118 | 090600 | 189064800 | 22600 | 22650 | 22800 | 22600 | 1203 |
| 698 | 20241118 | 090500 | 161834050 | 22650 | 22800 | 22800 | 22650 | 838 |
| 699 | 20241118 | 090400 | 142842500 | 22700 | 22800 | 22800 | 22700 | 2209 |
| 700 | 20241118 | 090300 | 92594900 | 22800 | 22750 | 22800 | 22750 | 532 |
| 701 | 20241118 | 090200 | 80470400 | 22750 | 22750 | 22750 | 22700 | 315 |
| 702 | 20241118 | 090100 | 73316950 | 22950 | 22950 | 23000 | 22700 | 1467 |
| 703 | 20241118 | 090000 | 39862150 | 22850 | 23000 | 23000 | 22750 | 1707 |